38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 205100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 3 | 20230907 | 205000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230907 | 204900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230907 | 204800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230907 | 204700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230907 | 204600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230907 | 204500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230907 | 204400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230907 | 204300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230907 | 204200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230907 | 204100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230907 | 204000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230907 | 203900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230907 | 203800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230907 | 203700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230907 | 203600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230907 | 203500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230907 | 203400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230907 | 203300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230907 | 203200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230907 | 203100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230907 | 203000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230907 | 202900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230907 | 202800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230907 | 202700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230907 | 202600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230907 | 202500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230907 | 202400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230907 | 202300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230907 | 202200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230907 | 202100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 33 | 20230907 | 202000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230907 | 201900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230907 | 201800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230907 | 201700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230907 | 201600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230907 | 201500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230907 | 201400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230907 | 201300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230907 | 201200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230907 | 201100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230907 | 201000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230907 | 200900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230907 | 200800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230907 | 200700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230907 | 200600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230907 | 200500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230907 | 200400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230907 | 200300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230907 | 200200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230907 | 200100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230907 | 200000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230907 | 195900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230907 | 195800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230907 | 195700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230907 | 195600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230907 | 195500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230907 | 195400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230907 | 195300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230907 | 195200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230907 | 195100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 63 | 20230907 | 195000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230907 | 194900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230907 | 194800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230907 | 194700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230907 | 194600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230907 | 194500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230907 | 194400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230907 | 194300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230907 | 194200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230907 | 194100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230907 | 194000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230907 | 193900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230907 | 193800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230907 | 193700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230907 | 193600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230907 | 193500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230907 | 193400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230907 | 193300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230907 | 193200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230907 | 193100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230907 | 193000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230907 | 192900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230907 | 192800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230907 | 192700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230907 | 192600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230907 | 192500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230907 | 192400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230907 | 192300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230907 | 192200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230907 | 192100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 93 | 20230907 | 192000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230907 | 191900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230907 | 191800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230907 | 191700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230907 | 191600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230907 | 191500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230907 | 191400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230907 | 191300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230907 | 191200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230907 | 191100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230907 | 191000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230907 | 190900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230907 | 190800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230907 | 190700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230907 | 190600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230907 | 190500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230907 | 190400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230907 | 190300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230907 | 190200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230907 | 190100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230907 | 190000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230907 | 185900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230907 | 185800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230907 | 185700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230907 | 185600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230907 | 185500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230907 | 185400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230907 | 185300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230907 | 185200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230907 | 185100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 123 | 20230907 | 185000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230907 | 184900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230907 | 184800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230907 | 184700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230907 | 184600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230907 | 184500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230907 | 184400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230907 | 184300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230907 | 184200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230907 | 184100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230907 | 184000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230907 | 183900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230907 | 183800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230907 | 183700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230907 | 183600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230907 | 183500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230907 | 183400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230907 | 183300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230907 | 183200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230907 | 183100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230907 | 183000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230907 | 182900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230907 | 182800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230907 | 182700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230907 | 182600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230907 | 182500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230907 | 182400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230907 | 182300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230907 | 182200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230907 | 182100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 153 | 20230907 | 182000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230907 | 181900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230907 | 181800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230907 | 181700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230907 | 181600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230907 | 181500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230907 | 181400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230907 | 181300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230907 | 181200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230907 | 181100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230907 | 181000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230907 | 180900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230907 | 180800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230907 | 180700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230907 | 180600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230907 | 180500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230907 | 180400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230907 | 180300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230907 | 180200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230907 | 180100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230907 | 180000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230907 | 175900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230907 | 175800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230907 | 175700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230907 | 175600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230907 | 175500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230907 | 175400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230907 | 175300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230907 | 175200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230907 | 175100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 183 | 20230907 | 175000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230907 | 174900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230907 | 174800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230907 | 174700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230907 | 174600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230907 | 174500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230907 | 174400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230907 | 174300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230907 | 174200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230907 | 174100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230907 | 174000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230907 | 173900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230907 | 173800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230907 | 173700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230907 | 173600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230907 | 173500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230907 | 173400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230907 | 173300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230907 | 173200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230907 | 173100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230907 | 173000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230907 | 172900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230907 | 172800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230907 | 172700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230907 | 172600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230907 | 172500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230907 | 172400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230907 | 172300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230907 | 172200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230907 | 172100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 213 | 20230907 | 172000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230907 | 171900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230907 | 171800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230907 | 171700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230907 | 171600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230907 | 171500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230907 | 171400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230907 | 171300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230907 | 171200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230907 | 171100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230907 | 171000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230907 | 170900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230907 | 170800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230907 | 170700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230907 | 170600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230907 | 170500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230907 | 170400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230907 | 170300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230907 | 170200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230907 | 170100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230907 | 170000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230907 | 165900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230907 | 165800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230907 | 165700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230907 | 165600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230907 | 165500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230907 | 165400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230907 | 165300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230907 | 165200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230907 | 165100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 243 | 20230907 | 165000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230907 | 164900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230907 | 164800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230907 | 164700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230907 | 164600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230907 | 164500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230907 | 164400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230907 | 164300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20230907 | 164200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230907 | 164100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230907 | 164000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230907 | 163900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230907 | 163800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230907 | 163700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230907 | 163600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230907 | 163500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230907 | 163400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230907 | 163300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230907 | 163200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20230907 | 163100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20230907 | 163000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20230907 | 162900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20230907 | 162800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20230907 | 162700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20230907 | 162600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20230907 | 162500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20230907 | 162400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20230907 | 162300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20230907 | 162200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 272 | 20230907 | 162100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 273 | 20230907 | 162000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 274 | 20230907 | 161900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 275 | 20230907 | 161800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 276 | 20230907 | 161700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 277 | 20230907 | 161600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 278 | 20230907 | 161500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 279 | 20230907 | 161400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 280 | 20230907 | 161300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 281 | 20230907 | 161200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 282 | 20230907 | 161100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 283 | 20230907 | 161000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 284 | 20230907 | 160900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 285 | 20230907 | 160800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 286 | 20230907 | 160700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 287 | 20230907 | 160600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 288 | 20230907 | 160500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 289 | 20230907 | 160400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 290 | 20230907 | 160300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 291 | 20230907 | 160200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 292 | 20230907 | 160100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 293 | 20230907 | 160000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 294 | 20230907 | 155900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 295 | 20230907 | 155800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 296 | 20230907 | 155700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 297 | 20230907 | 155600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 298 | 20230907 | 155500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 299 | 20230907 | 155400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 300 | 20230907 | 155300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 301 | 20230907 | 155200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 302 | 20230907 | 155100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 303 | 20230907 | 155000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 304 | 20230907 | 154900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 305 | 20230907 | 154800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 306 | 20230907 | 154700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 307 | 20230907 | 154600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 308 | 20230907 | 154500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 309 | 20230907 | 154400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 310 | 20230907 | 154300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 311 | 20230907 | 154200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 312 | 20230907 | 154100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 313 | 20230907 | 154000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 314 | 20230907 | 153900 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 315 | 20230907 | 153800 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 316 | 20230907 | 153700 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 317 | 20230907 | 153600 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 318 | 20230907 | 153500 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 319 | 20230907 | 153400 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 320 | 20230907 | 153300 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 321 | 20230907 | 153200 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 322 | 20230907 | 153100 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 0 |
| 323 | 20230907 | 153000 | 14917672700 | 26000 | 26000 | 26000 | 26000 | 9388 |
| 324 | 20230907 | 152900 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 325 | 20230907 | 152800 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 326 | 20230907 | 152700 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 327 | 20230907 | 152600 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 328 | 20230907 | 152500 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 329 | 20230907 | 152400 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 330 | 20230907 | 152300 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 331 | 20230907 | 152200 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20230907 | 152100 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 333 | 20230907 | 152000 | 14673584700 | 26100 | 26100 | 26100 | 26100 | 0 |
| 334 | 20230907 | 151900 | 14673584700 | 26100 | 26100 | 26150 | 26050 | 394 |
| 335 | 20230907 | 151800 | 14663301050 | 26100 | 26050 | 26100 | 26050 | 835 |
| 336 | 20230907 | 151700 | 14641548200 | 26050 | 26000 | 26100 | 26000 | 196 |
| 337 | 20230907 | 151600 | 14636445000 | 26000 | 26000 | 26100 | 26000 | 1122 |
| 338 | 20230907 | 151500 | 14607194200 | 26000 | 26000 | 26000 | 26000 | 146 |
| 339 | 20230907 | 151400 | 14603398200 | 26100 | 26050 | 26100 | 26000 | 305 |
| 340 | 20230907 | 151300 | 14595446250 | 26000 | 26000 | 26100 | 26000 | 270 |
| 341 | 20230907 | 151200 | 14588412850 | 26000 | 25950 | 26100 | 25950 | 476 |
| 342 | 20230907 | 151100 | 14576009300 | 26100 | 26050 | 26100 | 25950 | 255 |
| 343 | 20230907 | 151000 | 14569380000 | 26050 | 26000 | 26200 | 26000 | 1919 |
| 344 | 20230907 | 150900 | 14519382700 | 25950 | 26150 | 26150 | 25950 | 5530 |
| 345 | 20230907 | 150800 | 14375366600 | 26150 | 26200 | 26200 | 26100 | 2453 |
| 346 | 20230907 | 150700 | 14311186300 | 26200 | 26250 | 26250 | 26200 | 449 |
| 347 | 20230907 | 150600 | 14299416300 | 26200 | 26200 | 26300 | 26200 | 247 |
| 348 | 20230907 | 150500 | 14292941550 | 26200 | 26250 | 26300 | 26200 | 249 |
| 349 | 20230907 | 150400 | 14286401800 | 26200 | 26250 | 26250 | 26200 | 279 |
| 350 | 20230907 | 150300 | 14279079750 | 26250 | 26350 | 26400 | 26250 | 1430 |
| 351 | 20230907 | 150200 | 14241469250 | 26450 | 26350 | 26450 | 26350 | 149 |
| 352 | 20230907 | 150100 | 14237532000 | 26400 | 26400 | 26400 | 26350 | 752 |
| 353 | 20230907 | 150000 | 14217680250 | 26400 | 26500 | 26500 | 26400 | 203 |
| 354 | 20230907 | 145900 | 14212306600 | 26500 | 26400 | 26500 | 26400 | 1491 |
| 355 | 20230907 | 145800 | 14172873600 | 26400 | 26400 | 26450 | 26400 | 455 |
| 356 | 20230907 | 145700 | 14160846850 | 26450 | 26450 | 26500 | 26400 | 336 |
| 357 | 20230907 | 145600 | 14151962850 | 26500 | 26400 | 26500 | 26400 | 250 |
| 358 | 20230907 | 145500 | 14145346800 | 26400 | 26400 | 26500 | 26400 | 369 |
| 359 | 20230907 | 145400 | 14135580400 | 26400 | 26350 | 26500 | 26350 | 302 |
| 360 | 20230907 | 145300 | 14127608400 | 26250 | 26250 | 26400 | 26200 | 1780 |
| 361 | 20230907 | 145200 | 14080734850 | 26250 | 26250 | 26350 | 26200 | 945 |
| 362 | 20230907 | 145100 | 14055914700 | 26250 | 26350 | 26350 | 26250 | 1215 |
| 363 | 20230907 | 145000 | 14023966500 | 26400 | 26350 | 26400 | 26350 | 899 |
| 364 | 20230907 | 144900 | 14000266650 | 26400 | 26350 | 26400 | 26350 | 337 |
| 365 | 20230907 | 144800 | 13991375150 | 26400 | 26400 | 26500 | 26400 | 1133 |
| 366 | 20230907 | 144700 | 13961437750 | 26400 | 26500 | 26500 | 26400 | 448 |
| 367 | 20230907 | 144600 | 13949593800 | 26450 | 26450 | 26500 | 26400 | 971 |
| 368 | 20230907 | 144500 | 13923909550 | 26500 | 26450 | 26500 | 26450 | 951 |
| 369 | 20230907 | 144400 | 13898744300 | 26450 | 26450 | 26550 | 26450 | 355 |
| 370 | 20230907 | 144300 | 13889340650 | 26450 | 26450 | 26500 | 26450 | 493 |
| 371 | 20230907 | 144200 | 13876282850 | 26500 | 26450 | 26500 | 26400 | 729 |
| 372 | 20230907 | 144100 | 13856986150 | 26450 | 26450 | 26500 | 26450 | 826 |
| 373 | 20230907 | 144000 | 13835119200 | 26450 | 26450 | 26500 | 26450 | 198 |
| 374 | 20230907 | 143900 | 13829877150 | 26500 | 26450 | 26500 | 26450 | 1208 |
| 375 | 20230907 | 143800 | 13797889200 | 26450 | 26500 | 26550 | 26400 | 529 |
| 376 | 20230907 | 143700 | 13783891000 | 26500 | 26500 | 26550 | 26500 | 400 |
| 377 | 20230907 | 143600 | 13773285600 | 26500 | 26500 | 26550 | 26450 | 631 |
| 378 | 20230907 | 143500 | 13756561900 | 26550 | 26450 | 26600 | 26450 | 2552 |
| 379 | 20230907 | 143400 | 13688829500 | 26400 | 26500 | 26550 | 26400 | 1029 |
| 380 | 20230907 | 143300 | 13661563200 | 26500 | 26450 | 26500 | 26400 | 692 |
| 381 | 20230907 | 143200 | 13643268750 | 26450 | 26450 | 26500 | 26400 | 406 |
| 382 | 20230907 | 143100 | 13632531200 | 26400 | 26450 | 26450 | 26400 | 497 |
| 383 | 20230907 | 143000 | 13619397650 | 26400 | 26400 | 26450 | 26400 | 285 |
| 384 | 20230907 | 142900 | 13611871200 | 26400 | 26400 | 26450 | 26400 | 552 |
| 385 | 20230907 | 142800 | 13597290150 | 26400 | 26350 | 26400 | 26350 | 780 |
| 386 | 20230907 | 142700 | 13576705400 | 26350 | 26350 | 26400 | 26350 | 244 |
| 387 | 20230907 | 142600 | 13570266950 | 26400 | 26300 | 26400 | 26300 | 734 |
| 388 | 20230907 | 142500 | 13550911300 | 26300 | 26250 | 26350 | 26250 | 269 |
| 389 | 20230907 | 142400 | 13543831600 | 26300 | 26250 | 26350 | 26250 | 395 |
| 390 | 20230907 | 142300 | 13533426600 | 26350 | 26250 | 26350 | 26200 | 373 |
| 391 | 20230907 | 142200 | 13523636000 | 26250 | 26300 | 26300 | 26200 | 739 |
| 392 | 20230907 | 142100 | 13504239500 | 26350 | 26250 | 26350 | 26250 | 400 |
| 393 | 20230907 | 142000 | 13493714500 | 26250 | 26300 | 26350 | 26250 | 656 |
| 394 | 20230907 | 141900 | 13476459400 | 26250 | 26200 | 26300 | 26200 | 3656 |
| 395 | 20230907 | 141800 | 13380383450 | 26250 | 26200 | 26250 | 26150 | 189 |
| 396 | 20230907 | 141700 | 13375432350 | 26200 | 26150 | 26200 | 26100 | 344 |
| 397 | 20230907 | 141600 | 13366428650 | 26100 | 26100 | 26150 | 26100 | 564 |
| 398 | 20230907 | 141500 | 13351699600 | 26100 | 26100 | 26150 | 26050 | 324 |
| 399 | 20230907 | 141400 | 13343243250 | 26100 | 26050 | 26100 | 26050 | 248 |
| 400 | 20230907 | 141300 | 13336774400 | 26050 | 26000 | 26100 | 25950 | 186 |
| 401 | 20230907 | 141200 | 13331936600 | 25950 | 26050 | 26050 | 25950 | 790 |
| 402 | 20230907 | 141100 | 13311401450 | 26050 | 26000 | 26050 | 26000 | 111 |
| 403 | 20230907 | 141000 | 13308512500 | 26050 | 25950 | 26050 | 25950 | 106 |
| 404 | 20230907 | 140900 | 13305754350 | 26050 | 25950 | 26050 | 25850 | 1286 |
| 405 | 20230907 | 140800 | 13272424200 | 25950 | 25900 | 26050 | 25900 | 1364 |
| 406 | 20230907 | 140700 | 13237087100 | 26050 | 26050 | 26100 | 25900 | 1086 |
| 407 | 20230907 | 140600 | 13208864600 | 26000 | 26000 | 26050 | 25950 | 370 |
| 408 | 20230907 | 140500 | 13199246850 | 26000 | 25950 | 26050 | 25950 | 411 |
| 409 | 20230907 | 140400 | 13188549300 | 25950 | 25950 | 26050 | 25900 | 2006 |
| 410 | 20230907 | 140300 | 13136501900 | 26000 | 26000 | 26100 | 25950 | 761 |
| 411 | 20230907 | 140200 | 13116735150 | 26000 | 26000 | 26150 | 25950 | 1766 |
| 412 | 20230907 | 140100 | 13070862450 | 26000 | 26000 | 26100 | 26000 | 1476 |
| 413 | 20230907 | 140000 | 13032477400 | 26000 | 26100 | 26100 | 26000 | 682 |
| 414 | 20230907 | 135900 | 13014709800 | 26050 | 26050 | 26100 | 26050 | 897 |
| 415 | 20230907 | 135800 | 12991340950 | 26050 | 26100 | 26150 | 26050 | 336 |
| 416 | 20230907 | 135700 | 12982573800 | 26100 | 26100 | 26150 | 26100 | 459 |
| 417 | 20230907 | 135600 | 12970580150 | 26100 | 26200 | 26200 | 26100 | 608 |
| 418 | 20230907 | 135500 | 12954661350 | 26100 | 26100 | 26200 | 26100 | 706 |
| 419 | 20230907 | 135400 | 12936219950 | 26100 | 26100 | 26150 | 26100 | 127 |
| 420 | 20230907 | 135300 | 12932903600 | 26100 | 26150 | 26200 | 26100 | 176 |
| 421 | 20230907 | 135200 | 12928296500 | 26050 | 26100 | 26150 | 26050 | 1240 |
| 422 | 20230907 | 135100 | 12895933600 | 26100 | 26150 | 26250 | 26100 | 308 |
| 423 | 20230907 | 135000 | 12887877050 | 26100 | 26100 | 26300 | 26100 | 230 |
| 424 | 20230907 | 134900 | 12881851200 | 26100 | 26100 | 26200 | 26100 | 273 |
| 425 | 20230907 | 134800 | 12874715700 | 26150 | 26150 | 26150 | 26100 | 384 |
| 426 | 20230907 | 134700 | 12864686400 | 26150 | 26150 | 26150 | 26100 | 255 |
| 427 | 20230907 | 134600 | 12858026050 | 26100 | 26200 | 26250 | 26100 | 672 |
| 428 | 20230907 | 134500 | 12840468550 | 26250 | 26150 | 26250 | 26100 | 219 |
| 429 | 20230907 | 134400 | 12834734600 | 26150 | 26200 | 26200 | 26100 | 72 |
| 430 | 20230907 | 134300 | 12832851750 | 26200 | 26100 | 26200 | 26100 | 290 |
| 431 | 20230907 | 134200 | 12825264800 | 26100 | 26200 | 26200 | 26100 | 356 |
| 432 | 20230907 | 134100 | 12815956500 | 26150 | 26100 | 26250 | 26050 | 149 |
| 433 | 20230907 | 134000 | 12812061950 | 26050 | 26100 | 26150 | 26050 | 172 |
| 434 | 20230907 | 133900 | 12807575000 | 26050 | 26100 | 26150 | 26050 | 412 |
| 435 | 20230907 | 133800 | 12796825000 | 26150 | 26150 | 26200 | 26150 | 587 |
| 436 | 20230907 | 133700 | 12781465600 | 26150 | 26150 | 26200 | 26100 | 381 |
| 437 | 20230907 | 133600 | 12771496950 | 26150 | 26100 | 26200 | 26100 | 239 |
| 438 | 20230907 | 133500 | 12765246400 | 26100 | 26100 | 26150 | 26050 | 601 |
| 439 | 20230907 | 133400 | 12749561350 | 26050 | 26050 | 26150 | 26050 | 241 |
| 440 | 20230907 | 133300 | 12743273000 | 26050 | 26100 | 26100 | 26050 | 257 |
| 441 | 20230907 | 133200 | 12736571650 | 26100 | 26000 | 26100 | 26000 | 178 |
| 442 | 20230907 | 133100 | 12731937400 | 26000 | 26000 | 26050 | 26000 | 364 |
| 443 | 20230907 | 133000 | 12722466550 | 26000 | 25950 | 26050 | 25950 | 934 |
| 444 | 20230907 | 132900 | 12698190750 | 25950 | 26050 | 26050 | 25950 | 380 |
| 445 | 20230907 | 132800 | 12688317650 | 26000 | 26000 | 26050 | 26000 | 2498 |
| 446 | 20230907 | 132700 | 12623359350 | 26000 | 26000 | 26050 | 26000 | 557 |
| 447 | 20230907 | 132600 | 12608870100 | 26000 | 26100 | 26100 | 26000 | 538 |
| 448 | 20230907 | 132500 | 12594847850 | 26050 | 26150 | 26150 | 26050 | 461 |
| 449 | 20230907 | 132400 | 12582833400 | 26150 | 26050 | 26150 | 26050 | 172 |
| 450 | 20230907 | 132300 | 12578345950 | 26050 | 26050 | 26100 | 26050 | 975 |
| 451 | 20230907 | 132200 | 12552936800 | 26000 | 26100 | 26100 | 26000 | 863 |
| 452 | 20230907 | 132100 | 12530452500 | 26200 | 26100 | 26250 | 26050 | 1387 |
| 453 | 20230907 | 132000 | 12494255450 | 26100 | 26100 | 26200 | 26050 | 1304 |
| 454 | 20230907 | 131900 | 12460205350 | 26100 | 26150 | 26250 | 26100 | 680 |
| 455 | 20230907 | 131800 | 12442405450 | 26150 | 26050 | 26200 | 26050 | 357 |
| 456 | 20230907 | 131700 | 12433089350 | 26050 | 26200 | 26200 | 26050 | 707 |
| 457 | 20230907 | 131600 | 12414627900 | 26200 | 26100 | 26200 | 26050 | 1102 |
| 458 | 20230907 | 131500 | 12385866200 | 26100 | 26050 | 26100 | 26000 | 811 |
| 459 | 20230907 | 131400 | 12364728950 | 26000 | 26150 | 26150 | 26000 | 3009 |
| 460 | 20230907 | 131300 | 12286314950 | 26100 | 26200 | 26200 | 26100 | 222 |
| 461 | 20230907 | 131200 | 12280513050 | 26200 | 26200 | 26250 | 26050 | 3100 |
| 462 | 20230907 | 131100 | 12199499050 | 26200 | 26150 | 26200 | 26150 | 411 |
| 463 | 20230907 | 131000 | 12188743000 | 26150 | 26250 | 26250 | 26150 | 733 |
| 464 | 20230907 | 130900 | 12169535350 | 26250 | 26200 | 26400 | 26200 | 417 |
| 465 | 20230907 | 130800 | 12158584450 | 26200 | 26200 | 26250 | 26200 | 523 |
| 466 | 20230907 | 130700 | 12144880250 | 26200 | 26150 | 26300 | 26150 | 3976 |
| 467 | 20230907 | 130600 | 12040710600 | 26150 | 26200 | 26200 | 26150 | 2179 |
| 468 | 20230907 | 130500 | 11983686050 | 26200 | 26300 | 26350 | 26200 | 972 |
| 469 | 20230907 | 130400 | 11958170500 | 26250 | 26250 | 26300 | 26250 | 426 |
| 470 | 20230907 | 130300 | 11946982600 | 26300 | 26200 | 26300 | 26200 | 865 |
| 471 | 20230907 | 130200 | 11924253750 | 26300 | 26200 | 26350 | 26150 | 861 |
| 472 | 20230907 | 130100 | 11901698650 | 26200 | 26500 | 26500 | 26150 | 24906 |
| 473 | 20230907 | 130000 | 11243954150 | 26500 | 26500 | 26550 | 26500 | 4944 |
| 474 | 20230907 | 125900 | 11112931250 | 26550 | 26550 | 26550 | 26500 | 2842 |
| 475 | 20230907 | 125800 | 11037609050 | 26500 | 26500 | 26500 | 26500 | 1774 |
| 476 | 20230907 | 125700 | 10990598050 | 26500 | 26500 | 26550 | 26500 | 1054 |
| 477 | 20230907 | 125600 | 10962657500 | 26500 | 26550 | 26550 | 26500 | 295 |
| 478 | 20230907 | 125500 | 10954836400 | 26500 | 26500 | 26550 | 26500 | 657 |
| 479 | 20230907 | 125400 | 10937412350 | 26500 | 26500 | 26550 | 26500 | 1981 |
| 480 | 20230907 | 125300 | 10884914800 | 26500 | 26500 | 26550 | 26500 | 513 |
| 481 | 20230907 | 125200 | 10871317800 | 26500 | 26600 | 26600 | 26500 | 1034 |
| 482 | 20230907 | 125100 | 10843866200 | 26600 | 26600 | 26600 | 26550 | 178 |
| 483 | 20230907 | 125000 | 10839138250 | 26600 | 26600 | 26600 | 26550 | 200 |
| 484 | 20230907 | 124900 | 10833820600 | 26550 | 26550 | 26600 | 26550 | 101 |
| 485 | 20230907 | 124800 | 10831138300 | 26550 | 26550 | 26550 | 26500 | 265 |
| 486 | 20230907 | 124700 | 10824106400 | 26500 | 26500 | 26550 | 26500 | 277 |
| 487 | 20230907 | 124600 | 10816762150 | 26550 | 26500 | 26550 | 26500 | 226 |
| 488 | 20230907 | 124500 | 10810766400 | 26500 | 26550 | 26550 | 26500 | 1562 |
| 489 | 20230907 | 124400 | 10769325900 | 26550 | 26600 | 26650 | 26550 | 81 |
| 490 | 20230907 | 124300 | 10767170300 | 26600 | 26600 | 26750 | 26500 | 2456 |
| 491 | 20230907 | 124200 | 10701925950 | 26600 | 26600 | 26650 | 26600 | 253 |
| 492 | 20230907 | 124100 | 10695193650 | 26700 | 26600 | 26700 | 26600 | 131 |
| 493 | 20230907 | 124000 | 10691699850 | 26650 | 26650 | 26750 | 26600 | 189 |
| 494 | 20230907 | 123900 | 10686655000 | 26650 | 26600 | 26650 | 26600 | 178 |
| 495 | 20230907 | 123800 | 10681920150 | 26600 | 26650 | 26800 | 26600 | 210 |
| 496 | 20230907 | 123700 | 10676305450 | 26650 | 26650 | 26700 | 26650 | 55 |
| 497 | 20230907 | 123600 | 10674838250 | 26650 | 26600 | 26650 | 26600 | 51 |
| 498 | 20230907 | 123500 | 10673480000 | 26700 | 26600 | 26700 | 26600 | 363 |
| 499 | 20230907 | 123400 | 10663794600 | 26600 | 26600 | 26650 | 26550 | 103 |
| 500 | 20230907 | 123300 | 10661052950 | 26550 | 26600 | 26600 | 26550 | 209 |
| 501 | 20230907 | 123200 | 10655493850 | 26550 | 26650 | 26650 | 26550 | 167 |
| 502 | 20230907 | 123100 | 10651052300 | 26600 | 26550 | 26750 | 26550 | 577 |
| 503 | 20230907 | 123000 | 10635706450 | 26550 | 26550 | 26600 | 26550 | 319 |
| 504 | 20230907 | 122900 | 10627230900 | 26550 | 26600 | 26650 | 26550 | 1154 |
| 505 | 20230907 | 122800 | 10596586200 | 26550 | 26550 | 26750 | 26550 | 500 |
| 506 | 20230907 | 122700 | 10583275550 | 26550 | 26650 | 26700 | 26550 | 585 |
| 507 | 20230907 | 122600 | 10567723700 | 26650 | 26600 | 26800 | 26600 | 157 |
| 508 | 20230907 | 122500 | 10563527950 | 26600 | 26750 | 26800 | 26600 | 1713 |
| 509 | 20230907 | 122400 | 10517919900 | 26700 | 26700 | 26700 | 26650 | 824 |
| 510 | 20230907 | 122300 | 10495945800 | 26750 | 26700 | 26800 | 26700 | 421 |
| 511 | 20230907 | 122200 | 10484689050 | 26700 | 26750 | 26750 | 26700 | 72 |
| 512 | 20230907 | 122100 | 10482764250 | 26750 | 26750 | 26800 | 26750 | 214 |
| 513 | 20230907 | 122000 | 10477035050 | 26700 | 26700 | 26750 | 26700 | 704 |
| 514 | 20230907 | 121900 | 10458211000 | 26700 | 26750 | 26800 | 26700 | 181 |
| 515 | 20230907 | 121800 | 10453365400 | 26750 | 26700 | 26750 | 26650 | 366 |
| 516 | 20230907 | 121700 | 10443582400 | 26700 | 26700 | 26750 | 26700 | 1007 |
| 517 | 20230907 | 121600 | 10416689350 | 26750 | 26750 | 26800 | 26700 | 154 |
| 518 | 20230907 | 121500 | 10412567100 | 26750 | 26700 | 26800 | 26700 | 101 |
| 519 | 20230907 | 121400 | 10409866500 | 26700 | 26700 | 26800 | 26700 | 157 |
| 520 | 20230907 | 121300 | 10405665100 | 26700 | 26650 | 26750 | 26600 | 731 |
| 521 | 20230907 | 121200 | 10386180150 | 26650 | 26600 | 26650 | 26600 | 159 |
| 522 | 20230907 | 121100 | 10381950300 | 26600 | 26600 | 26750 | 26600 | 899 |
| 523 | 20230907 | 121000 | 10358022150 | 26600 | 26600 | 26650 | 26600 | 122 |
| 524 | 20230907 | 120900 | 10354775100 | 26600 | 26700 | 26800 | 26600 | 1642 |
| 525 | 20230907 | 120800 | 10311052150 | 26700 | 26700 | 26700 | 26650 | 33 |
| 526 | 20230907 | 120700 | 10310171200 | 26750 | 26650 | 26850 | 26650 | 239 |
| 527 | 20230907 | 120600 | 10303781100 | 26650 | 26650 | 26700 | 26650 | 508 |
| 528 | 20230907 | 120500 | 10290242450 | 26650 | 26700 | 26700 | 26650 | 222 |
| 529 | 20230907 | 120400 | 10284319500 | 26650 | 26800 | 26850 | 26650 | 1322 |
| 530 | 20230907 | 120300 | 10248995300 | 26800 | 26750 | 26800 | 26750 | 116 |
| 531 | 20230907 | 120200 | 10245889000 | 26750 | 26700 | 26900 | 26700 | 2715 |
| 532 | 20230907 | 120100 | 10172903550 | 26800 | 26850 | 26850 | 26750 | 2809 |
| 533 | 20230907 | 120000 | 10097624850 | 26850 | 26850 | 26950 | 26850 | 212 |
| 534 | 20230907 | 115900 | 10091921300 | 26950 | 26850 | 26950 | 26800 | 435 |
| 535 | 20230907 | 115800 | 10080216050 | 26900 | 26900 | 26900 | 26800 | 237 |
| 536 | 20230907 | 115700 | 10073850000 | 26900 | 26900 | 26950 | 26800 | 602 |
| 537 | 20230907 | 115600 | 10057661250 | 26950 | 26900 | 26950 | 26850 | 199 |
| 538 | 20230907 | 115500 | 10052306200 | 26900 | 26950 | 26950 | 26850 | 239 |
| 539 | 20230907 | 115400 | 10045876900 | 26950 | 26900 | 26950 | 26850 | 457 |
| 540 | 20230907 | 115300 | 10033574950 | 26950 | 26850 | 26950 | 26850 | 235 |
| 541 | 20230907 | 115200 | 10027247250 | 26950 | 26900 | 26950 | 26850 | 287 |
| 542 | 20230907 | 115100 | 10019518100 | 26950 | 26900 | 26950 | 26850 | 559 |
| 543 | 20230907 | 115000 | 10004467050 | 26850 | 26850 | 26900 | 26800 | 482 |
| 544 | 20230907 | 114900 | 9991510700 | 26900 | 26850 | 26900 | 26800 | 427 |
| 545 | 20230907 | 114800 | 9980047200 | 26800 | 26850 | 26950 | 26800 | 1002 |
| 546 | 20230907 | 114700 | 9953132750 | 26850 | 26900 | 26900 | 26800 | 348 |
| 547 | 20230907 | 114600 | 9943781350 | 26950 | 26950 | 26950 | 26800 | 280 |
| 548 | 20230907 | 114500 | 9936246300 | 26900 | 26850 | 26950 | 26800 | 268 |
| 549 | 20230907 | 114400 | 9929031250 | 26900 | 26800 | 26900 | 26750 | 202 |
| 550 | 20230907 | 114300 | 9923610600 | 26800 | 26900 | 26900 | 26750 | 305 |
| 551 | 20230907 | 114200 | 9915418100 | 26850 | 26800 | 26950 | 26750 | 415 |
| 552 | 20230907 | 114100 | 9904287300 | 26850 | 26800 | 26900 | 26800 | 243 |
| 553 | 20230907 | 114000 | 9897764300 | 26800 | 26900 | 26900 | 26750 | 593 |
| 554 | 20230907 | 113900 | 9881846400 | 26900 | 26800 | 26900 | 26800 | 357 |
| 555 | 20230907 | 113800 | 9872256100 | 26850 | 26900 | 26900 | 26800 | 592 |
| 556 | 20230907 | 113700 | 9856369550 | 26900 | 26850 | 26900 | 26800 | 367 |
| 557 | 20230907 | 113600 | 9846511300 | 26850 | 26850 | 26900 | 26800 | 186 |
| 558 | 20230907 | 113500 | 9841514400 | 26950 | 26900 | 26950 | 26800 | 350 |
| 559 | 20230907 | 113400 | 9832092850 | 26750 | 26700 | 26900 | 26650 | 851 |
| 560 | 20230907 | 113300 | 9809362550 | 26800 | 26800 | 26900 | 26750 | 534 |
| 561 | 20230907 | 113200 | 9795036000 | 26850 | 26900 | 26900 | 26800 | 399 |
| 562 | 20230907 | 113100 | 9784325550 | 26850 | 26750 | 26850 | 26750 | 235 |
| 563 | 20230907 | 113000 | 9778026150 | 26850 | 26800 | 26850 | 26650 | 236 |
| 564 | 20230907 | 112900 | 9771695950 | 26800 | 26700 | 26800 | 26650 | 522 |
| 565 | 20230907 | 112800 | 9757744150 | 26700 | 26650 | 26750 | 26650 | 229 |
| 566 | 20230907 | 112700 | 9751626900 | 26750 | 26700 | 26750 | 26650 | 1152 |
| 567 | 20230907 | 112600 | 9720868900 | 26750 | 26800 | 26900 | 26700 | 506 |
| 568 | 20230907 | 112500 | 9707304100 | 26750 | 26750 | 26800 | 26700 | 280 |
| 569 | 20230907 | 112400 | 9699810800 | 26750 | 26700 | 26800 | 26700 | 1184 |
| 570 | 20230907 | 112300 | 9668180950 | 26650 | 26650 | 26700 | 26650 | 615 |
| 571 | 20230907 | 112200 | 9651773750 | 26650 | 26650 | 26700 | 26600 | 367 |
| 572 | 20230907 | 112100 | 9641991400 | 26650 | 26700 | 26700 | 26600 | 421 |
| 573 | 20230907 | 112000 | 9630767050 | 26650 | 26600 | 26650 | 26600 | 347 |
| 574 | 20230907 | 111900 | 9621523050 | 26650 | 26650 | 26650 | 26600 | 849 |
| 575 | 20230907 | 111800 | 9598915800 | 26700 | 26650 | 26700 | 26650 | 611 |
| 576 | 20230907 | 111700 | 9582614250 | 26700 | 26650 | 26700 | 26650 | 921 |
| 577 | 20230907 | 111600 | 9558035200 | 26650 | 26650 | 26700 | 26650 | 988 |
| 578 | 20230907 | 111500 | 9531674800 | 26700 | 26700 | 26700 | 26600 | 423 |
| 579 | 20230907 | 111400 | 9520394600 | 26700 | 26600 | 26700 | 26600 | 589 |
| 580 | 20230907 | 111300 | 9504691250 | 26650 | 26650 | 26700 | 26600 | 2484 |
| 581 | 20230907 | 111200 | 9438544250 | 26700 | 26650 | 26700 | 26650 | 1787 |
| 582 | 20230907 | 111100 | 9390905350 | 26700 | 26700 | 26750 | 26650 | 1478 |
| 583 | 20230907 | 111000 | 9351502100 | 26700 | 26750 | 26750 | 26650 | 736 |
| 584 | 20230907 | 110900 | 9331853050 | 26750 | 26700 | 26750 | 26650 | 2069 |
| 585 | 20230907 | 110800 | 9276605300 | 26700 | 26800 | 26850 | 26700 | 2126 |
| 586 | 20230907 | 110700 | 9219738050 | 26800 | 26900 | 26950 | 26800 | 1970 |
| 587 | 20230907 | 110600 | 9166882950 | 26950 | 26850 | 26950 | 26850 | 473 |
| 588 | 20230907 | 110500 | 9154152700 | 26900 | 26850 | 26950 | 26850 | 313 |
| 589 | 20230907 | 110400 | 9145739750 | 26850 | 26850 | 26950 | 26850 | 1647 |
| 590 | 20230907 | 110300 | 9101486150 | 26850 | 26850 | 26900 | 26850 | 575 |
| 591 | 20230907 | 110200 | 9086041000 | 26850 | 26900 | 26900 | 26800 | 2006 |
| 592 | 20230907 | 110100 | 9032252000 | 26900 | 26850 | 26950 | 26850 | 916 |
| 593 | 20230907 | 110000 | 9007639700 | 26800 | 26850 | 26950 | 26800 | 671 |
| 594 | 20230907 | 105900 | 8989613650 | 26850 | 26900 | 26900 | 26850 | 1741 |
| 595 | 20230907 | 105800 | 8942855650 | 26950 | 26850 | 27000 | 26850 | 514 |
| 596 | 20230907 | 105700 | 8929022300 | 26900 | 26950 | 27000 | 26850 | 1036 |
| 597 | 20230907 | 105600 | 8901131800 | 26950 | 27000 | 27000 | 26900 | 461 |
| 598 | 20230907 | 105500 | 8888703000 | 27050 | 27000 | 27050 | 26900 | 734 |
| 599 | 20230907 | 105400 | 8868906100 | 27100 | 26950 | 27100 | 26950 | 895 |
| 600 | 20230907 | 105300 | 8844741100 | 26950 | 27000 | 27100 | 26950 | 1967 |
| 601 | 20230907 | 105200 | 8791616900 | 27050 | 27000 | 27050 | 27000 | 886 |
| 602 | 20230907 | 105100 | 8767655950 | 27000 | 27000 | 27050 | 27000 | 212 |
| 603 | 20230907 | 105000 | 8761925850 | 27050 | 26950 | 27050 | 26950 | 658 |
| 604 | 20230907 | 104900 | 8744173550 | 27000 | 27000 | 27050 | 26950 | 355 |
| 605 | 20230907 | 104800 | 8734588050 | 27050 | 27050 | 27050 | 26950 | 619 |
| 606 | 20230907 | 104700 | 8717859950 | 27000 | 27050 | 27050 | 26950 | 572 |
| 607 | 20230907 | 104600 | 8702397100 | 27050 | 27100 | 27100 | 27000 | 759 |
| 608 | 20230907 | 104500 | 8681867100 | 27100 | 27100 | 27150 | 27050 | 474 |
| 609 | 20230907 | 104400 | 8669008200 | 27150 | 27100 | 27150 | 27050 | 577 |
| 610 | 20230907 | 104300 | 8653347250 | 27100 | 27050 | 27150 | 27000 | 505 |
| 611 | 20230907 | 104200 | 8639661750 | 27050 | 27050 | 27100 | 26950 | 1434 |
| 612 | 20230907 | 104100 | 8600898650 | 27100 | 27050 | 27100 | 27000 | 742 |
| 613 | 20230907 | 104000 | 8580795800 | 27050 | 27000 | 27100 | 27000 | 466 |
| 614 | 20230907 | 103900 | 8568174100 | 27000 | 27050 | 27200 | 27000 | 1000 |
| 615 | 20230907 | 103800 | 8541105600 | 27100 | 27100 | 27200 | 27050 | 456 |
| 616 | 20230907 | 103700 | 8528727200 | 27150 | 27000 | 27150 | 26900 | 5611 |
| 617 | 20230907 | 103600 | 8377115550 | 27000 | 26900 | 27000 | 26900 | 883 |
| 618 | 20230907 | 103500 | 8353285200 | 26950 | 26950 | 27000 | 26900 | 1176 |
| 619 | 20230907 | 103400 | 8321594200 | 27000 | 26950 | 27050 | 26950 | 661 |
| 620 | 20230907 | 103300 | 8303742200 | 27000 | 27000 | 27050 | 26950 | 972 |
| 621 | 20230907 | 103200 | 8277485800 | 27000 | 26950 | 27050 | 26900 | 499 |
| 622 | 20230907 | 103100 | 8264017350 | 27000 | 27000 | 27050 | 26950 | 712 |
| 623 | 20230907 | 103000 | 8244786500 | 27000 | 26950 | 27000 | 26950 | 775 |
| 624 | 20230907 | 102900 | 8223871150 | 27000 | 26950 | 27050 | 26850 | 6882 |
| 625 | 20230907 | 102800 | 8038872350 | 26950 | 27050 | 27100 | 26950 | 4147 |
| 626 | 20230907 | 102700 | 7926908300 | 27000 | 27150 | 27200 | 26950 | 2387 |
| 627 | 20230907 | 102600 | 7862375700 | 27100 | 27100 | 27200 | 27100 | 645 |
| 628 | 20230907 | 102500 | 7844865900 | 27200 | 27300 | 27300 | 27100 | 2722 |
| 629 | 20230907 | 102400 | 7770835350 | 27250 | 27350 | 27400 | 27250 | 1791 |
| 630 | 20230907 | 102300 | 7721892500 | 27300 | 27300 | 27350 | 27250 | 1901 |
| 631 | 20230907 | 102200 | 7670001150 | 27300 | 27200 | 27300 | 27200 | 1250 |
| 632 | 20230907 | 102100 | 7635926500 | 27250 | 27250 | 27250 | 27200 | 608 |
| 633 | 20230907 | 102000 | 7619369100 | 27250 | 27200 | 27250 | 27100 | 1710 |
| 634 | 20230907 | 101900 | 7572906300 | 27150 | 27200 | 27200 | 27100 | 752 |
| 635 | 20230907 | 101800 | 7552486500 | 27150 | 27200 | 27250 | 27150 | 969 |
| 636 | 20230907 | 101700 | 7526135750 | 27250 | 27150 | 27250 | 27050 | 1151 |
| 637 | 20230907 | 101600 | 7494866850 | 27100 | 27050 | 27150 | 27050 | 511 |
| 638 | 20230907 | 101500 | 7481010100 | 27050 | 27100 | 27150 | 27050 | 1068 |
| 639 | 20230907 | 101400 | 7452084450 | 27150 | 27000 | 27150 | 27000 | 789 |
| 640 | 20230907 | 101300 | 7430700600 | 27000 | 26900 | 27050 | 26900 | 1097 |
| 641 | 20230907 | 101200 | 7401100000 | 27000 | 26950 | 27050 | 26950 | 2722 |
| 642 | 20230907 | 101100 | 7327673450 | 26950 | 27050 | 27150 | 26950 | 3078 |
| 643 | 20230907 | 101000 | 7244531300 | 27050 | 27250 | 27250 | 27050 | 2659 |
| 644 | 20230907 | 100900 | 7172384850 | 27250 | 27350 | 27350 | 27150 | 3312 |
| 645 | 20230907 | 100800 | 7082250750 | 27350 | 27400 | 27500 | 27250 | 8550 |
| 646 | 20230907 | 100700 | 6847890000 | 27450 | 27350 | 27450 | 27300 | 6495 |
| 647 | 20230907 | 100600 | 6669894000 | 27300 | 27350 | 27350 | 27300 | 1005 |
| 648 | 20230907 | 100500 | 6642413950 | 27300 | 27250 | 27350 | 27250 | 1270 |
| 649 | 20230907 | 100400 | 6607740050 | 27250 | 27250 | 27300 | 27250 | 1183 |
| 650 | 20230907 | 100300 | 6575473300 | 27300 | 27300 | 27350 | 27250 | 1704 |
| 651 | 20230907 | 100200 | 6528926100 | 27300 | 27150 | 27350 | 27100 | 4749 |
| 652 | 20230907 | 100100 | 6399591800 | 27150 | 27050 | 27150 | 27000 | 3307 |
| 653 | 20230907 | 100000 | 6309950600 | 27050 | 27050 | 27100 | 26950 | 1462 |
| 654 | 20230907 | 095900 | 6270456450 | 27050 | 27150 | 27150 | 27000 | 1935 |
| 655 | 20230907 | 095800 | 6218072050 | 27100 | 27250 | 27250 | 27050 | 1189 |
| 656 | 20230907 | 095700 | 6185768150 | 27200 | 27200 | 27250 | 27150 | 1283 |
| 657 | 20230907 | 095600 | 6150868000 | 27150 | 27000 | 27200 | 27000 | 4924 |
| 658 | 20230907 | 095500 | 6017420600 | 27000 | 26900 | 27000 | 26800 | 927 |
| 659 | 20230907 | 095400 | 5992473750 | 26850 | 27000 | 27050 | 26800 | 4107 |
| 660 | 20230907 | 095300 | 5881874400 | 27000 | 27050 | 27050 | 26950 | 1309 |
| 661 | 20230907 | 095200 | 5846509250 | 26950 | 27050 | 27100 | 26950 | 1360 |
| 662 | 20230907 | 095100 | 5809737350 | 27050 | 26850 | 27100 | 26800 | 3283 |
| 663 | 20230907 | 095000 | 5721121750 | 26800 | 26950 | 26950 | 26650 | 4272 |
| 664 | 20230907 | 094900 | 5606706750 | 26900 | 26950 | 27000 | 26700 | 3916 |
| 665 | 20230907 | 094800 | 5501734800 | 26950 | 27000 | 27000 | 26800 | 3111 |
| 666 | 20230907 | 094700 | 5418004850 | 27000 | 26950 | 27000 | 26850 | 858 |
| 667 | 20230907 | 094600 | 5394890900 | 26950 | 27050 | 27050 | 26900 | 3126 |
| 668 | 20230907 | 094500 | 5310567850 | 27000 | 27000 | 27100 | 26900 | 3124 |
| 669 | 20230907 | 094400 | 5226379200 | 27000 | 27000 | 27100 | 26900 | 1708 |
| 670 | 20230907 | 094300 | 5180241450 | 26900 | 27200 | 27250 | 26900 | 4942 |
| 671 | 20230907 | 094200 | 5046452850 | 27200 | 27300 | 27300 | 27150 | 1513 |
| 672 | 20230907 | 094100 | 5005248500 | 27300 | 27300 | 27300 | 27250 | 658 |
| 673 | 20230907 | 094000 | 4987293600 | 27300 | 27300 | 27300 | 27250 | 2514 |
| 674 | 20230907 | 093900 | 4918712800 | 27300 | 27300 | 27300 | 27250 | 1727 |
| 675 | 20230907 | 093800 | 4871618350 | 27250 | 27200 | 27300 | 27200 | 2275 |
| 676 | 20230907 | 093700 | 4809680850 | 27200 | 27200 | 27250 | 27100 | 825 |
| 677 | 20230907 | 093600 | 4787252650 | 27150 | 27250 | 27300 | 27150 | 487 |
| 678 | 20230907 | 093500 | 4773993800 | 27200 | 27050 | 27300 | 27050 | 2164 |
| 679 | 20230907 | 093400 | 4715192400 | 27050 | 27150 | 27150 | 27050 | 866 |
| 680 | 20230907 | 093300 | 4691727500 | 27100 | 27100 | 27150 | 27000 | 2920 |
| 681 | 20230907 | 093200 | 4612624300 | 27100 | 27100 | 27200 | 27000 | 1628 |
| 682 | 20230907 | 093100 | 4568501700 | 27000 | 27100 | 27100 | 27000 | 3310 |
| 683 | 20230907 | 093000 | 4479057650 | 27050 | 27150 | 27150 | 27050 | 2681 |
| 684 | 20230907 | 092900 | 4406440350 | 27100 | 27150 | 27200 | 27100 | 2005 |
| 685 | 20230907 | 092800 | 4352045900 | 27100 | 27400 | 27450 | 27100 | 5987 |
| 686 | 20230907 | 092700 | 4188827900 | 27450 | 27400 | 27450 | 27300 | 2472 |
| 687 | 20230907 | 092600 | 4121119350 | 27350 | 27400 | 27450 | 27300 | 2486 |
| 688 | 20230907 | 092500 | 4053023000 | 27400 | 27200 | 27450 | 27150 | 5209 |
| 689 | 20230907 | 092400 | 3910718050 | 27200 | 27300 | 27350 | 27200 | 2377 |
| 690 | 20230907 | 092300 | 3845942200 | 27250 | 27350 | 27350 | 27250 | 2463 |
| 691 | 20230907 | 092200 | 3778697650 | 27350 | 27250 | 27350 | 27250 | 1046 |
| 692 | 20230907 | 092100 | 3750118000 | 27300 | 27150 | 27350 | 27150 | 2098 |
| 693 | 20230907 | 092000 | 3692924700 | 27200 | 27250 | 27300 | 27150 | 4155 |
| 694 | 20230907 | 091900 | 3579833700 | 27250 | 27300 | 27500 | 27250 | 3929 |
| 695 | 20230907 | 091800 | 3472477450 | 27400 | 27550 | 27600 | 27250 | 12101 |
| 696 | 20230907 | 091700 | 3140277500 | 27550 | 27350 | 27550 | 27350 | 10750 |
| 697 | 20230907 | 091600 | 2844912750 | 27350 | 27150 | 27400 | 27050 | 8109 |
| 698 | 20230907 | 091500 | 2623769250 | 27150 | 27250 | 27250 | 27000 | 6396 |
| 699 | 20230907 | 091400 | 2450022400 | 27250 | 27000 | 27250 | 26800 | 9858 |
| 700 | 20230907 | 091300 | 2183020900 | 27050 | 27200 | 27400 | 27050 | 16369 |
| 701 | 20230907 | 091200 | 1737532100 | 27150 | 26950 | 27200 | 26900 | 14914 |
| 702 | 20230907 | 091100 | 1334375650 | 26900 | 26900 | 26950 | 26850 | 6870 |
| 703 | 20230907 | 091000 | 1149476050 | 26900 | 26600 | 26950 | 26600 | 9631 |
| 704 | 20230907 | 090900 | 891013100 | 26600 | 26300 | 26600 | 26300 | 3274 |
| 705 | 20230907 | 090800 | 804383050 | 26300 | 26300 | 26300 | 26200 | 1648 |
| 706 | 20230907 | 090700 | 761075100 | 26200 | 26400 | 26400 | 26200 | 2675 |
| 707 | 20230907 | 090600 | 690889950 | 26400 | 26350 | 26400 | 26350 | 486 |
| 708 | 20230907 | 090500 | 678077250 | 26250 | 26500 | 26550 | 26250 | 3957 |
| 709 | 20230907 | 090400 | 573866550 | 26550 | 26500 | 26550 | 26450 | 1886 |
| 710 | 20230907 | 090300 | 523859900 | 26500 | 26500 | 26550 | 26450 | 1907 |
| 711 | 20230907 | 090200 | 473318550 | 26500 | 26700 | 26700 | 26450 | 1285 |
| 712 | 20230907 | 090100 | 439239900 | 26350 | 26400 | 26750 | 26250 | 8634 |
| 713 | 20230907 | 090000 | 211529500 | 26350 | 26700 | 26700 | 26350 | 7739 |