38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 3 | 20231010 | 205200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 4 | 20231010 | 205100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 5 | 20231010 | 205000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 6 | 20231010 | 204900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 7 | 20231010 | 204800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 8 | 20231010 | 204700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 9 | 20231010 | 204600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 10 | 20231010 | 204500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 11 | 20231010 | 204400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 12 | 20231010 | 204300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 13 | 20231010 | 204200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 14 | 20231010 | 204100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 15 | 20231010 | 204000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 16 | 20231010 | 203900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 17 | 20231010 | 203800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 18 | 20231010 | 203700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 19 | 20231010 | 203600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 20 | 20231010 | 203500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 21 | 20231010 | 203400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 22 | 20231010 | 203300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 23 | 20231010 | 203200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 24 | 20231010 | 203100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 25 | 20231010 | 203000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 26 | 20231010 | 202900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 27 | 20231010 | 202800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 28 | 20231010 | 202700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 29 | 20231010 | 202600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 30 | 20231010 | 202500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 31 | 20231010 | 202400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 32 | 20231010 | 202300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 33 | 20231010 | 202200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 34 | 20231010 | 202100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 35 | 20231010 | 202000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 36 | 20231010 | 201900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 37 | 20231010 | 201800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 38 | 20231010 | 201700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 39 | 20231010 | 201600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 40 | 20231010 | 201500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 41 | 20231010 | 201400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 42 | 20231010 | 201300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 43 | 20231010 | 201200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 44 | 20231010 | 201100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 45 | 20231010 | 201000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 46 | 20231010 | 200900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 47 | 20231010 | 200800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 48 | 20231010 | 200700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 49 | 20231010 | 200600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 50 | 20231010 | 200500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 51 | 20231010 | 200400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 52 | 20231010 | 200300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 53 | 20231010 | 200200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 54 | 20231010 | 200100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 55 | 20231010 | 200000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 56 | 20231010 | 195900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 57 | 20231010 | 195800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 58 | 20231010 | 195700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 59 | 20231010 | 195600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 60 | 20231010 | 195500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 61 | 20231010 | 195400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 62 | 20231010 | 195300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 63 | 20231010 | 195200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 64 | 20231010 | 195100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 65 | 20231010 | 195000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 66 | 20231010 | 194900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 67 | 20231010 | 194800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 68 | 20231010 | 194700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 69 | 20231010 | 194600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 70 | 20231010 | 194500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 71 | 20231010 | 194400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 72 | 20231010 | 194300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 73 | 20231010 | 194200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 74 | 20231010 | 194100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 75 | 20231010 | 194000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 76 | 20231010 | 193900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 77 | 20231010 | 193800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 78 | 20231010 | 193700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 79 | 20231010 | 193600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 80 | 20231010 | 193500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 81 | 20231010 | 193400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 82 | 20231010 | 193300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 83 | 20231010 | 193200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 84 | 20231010 | 193100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 85 | 20231010 | 193000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 86 | 20231010 | 192900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 87 | 20231010 | 192800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 88 | 20231010 | 192700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 89 | 20231010 | 192600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 90 | 20231010 | 192500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 91 | 20231010 | 192400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 92 | 20231010 | 192300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 93 | 20231010 | 192200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 94 | 20231010 | 192100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 95 | 20231010 | 192000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 96 | 20231010 | 191900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 97 | 20231010 | 191800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 98 | 20231010 | 191700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 99 | 20231010 | 191600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 100 | 20231010 | 191500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 101 | 20231010 | 191400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 102 | 20231010 | 191300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 103 | 20231010 | 191200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 104 | 20231010 | 191100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 105 | 20231010 | 191000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 106 | 20231010 | 190900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 107 | 20231010 | 190800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 108 | 20231010 | 190700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 109 | 20231010 | 190600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 110 | 20231010 | 190500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 111 | 20231010 | 190400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 112 | 20231010 | 190300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 113 | 20231010 | 190200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 114 | 20231010 | 190100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 115 | 20231010 | 190000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 116 | 20231010 | 185900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 117 | 20231010 | 185800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 118 | 20231010 | 185700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 119 | 20231010 | 185600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 120 | 20231010 | 185500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 121 | 20231010 | 185400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 122 | 20231010 | 185300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 123 | 20231010 | 185200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 124 | 20231010 | 185100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 125 | 20231010 | 185000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 126 | 20231010 | 184900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 127 | 20231010 | 184800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 128 | 20231010 | 184700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 129 | 20231010 | 184600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 130 | 20231010 | 184500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 131 | 20231010 | 184400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 132 | 20231010 | 184300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 133 | 20231010 | 184200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 134 | 20231010 | 184100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 135 | 20231010 | 184000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 136 | 20231010 | 183900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 137 | 20231010 | 183800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 138 | 20231010 | 183700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 139 | 20231010 | 183600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 140 | 20231010 | 183500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 141 | 20231010 | 183400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 142 | 20231010 | 183300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 143 | 20231010 | 183200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 144 | 20231010 | 183100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 145 | 20231010 | 183000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 146 | 20231010 | 182900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 147 | 20231010 | 182800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 148 | 20231010 | 182700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 149 | 20231010 | 182600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 150 | 20231010 | 182500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 151 | 20231010 | 182400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 152 | 20231010 | 182300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 153 | 20231010 | 182200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 154 | 20231010 | 182100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 155 | 20231010 | 182000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 156 | 20231010 | 181900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 157 | 20231010 | 181800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 158 | 20231010 | 181700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 159 | 20231010 | 181600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 160 | 20231010 | 181500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 161 | 20231010 | 181400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 162 | 20231010 | 181300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 163 | 20231010 | 181200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 164 | 20231010 | 181100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 165 | 20231010 | 181000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 166 | 20231010 | 180900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 167 | 20231010 | 180800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 168 | 20231010 | 180700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 169 | 20231010 | 180600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 170 | 20231010 | 180500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 171 | 20231010 | 180400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 172 | 20231010 | 180300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 173 | 20231010 | 180200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 174 | 20231010 | 180100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 175 | 20231010 | 180000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 176 | 20231010 | 175900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 177 | 20231010 | 175800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 178 | 20231010 | 175700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 179 | 20231010 | 175600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 180 | 20231010 | 175500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 181 | 20231010 | 175400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 182 | 20231010 | 175300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 183 | 20231010 | 175200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 184 | 20231010 | 175100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 185 | 20231010 | 175000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 186 | 20231010 | 174900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20231010 | 174800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20231010 | 174700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20231010 | 174600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20231010 | 174500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20231010 | 174400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20231010 | 174300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20231010 | 174200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20231010 | 174100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20231010 | 174000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20231010 | 173900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 197 | 20231010 | 173800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 198 | 20231010 | 173700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 199 | 20231010 | 173600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 200 | 20231010 | 173500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 201 | 20231010 | 173400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 202 | 20231010 | 173300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 203 | 20231010 | 173200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 204 | 20231010 | 173100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 205 | 20231010 | 173000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 206 | 20231010 | 172900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 207 | 20231010 | 172800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 208 | 20231010 | 172700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 209 | 20231010 | 172600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 210 | 20231010 | 172500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 211 | 20231010 | 172400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 212 | 20231010 | 172300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 213 | 20231010 | 172200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 214 | 20231010 | 172100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 215 | 20231010 | 172000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 216 | 20231010 | 171900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 217 | 20231010 | 171800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 218 | 20231010 | 171700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 219 | 20231010 | 171600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 220 | 20231010 | 171500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 221 | 20231010 | 171400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 222 | 20231010 | 171300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 223 | 20231010 | 171200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 224 | 20231010 | 171100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 225 | 20231010 | 171000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 226 | 20231010 | 170900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 227 | 20231010 | 170800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 228 | 20231010 | 170700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 229 | 20231010 | 170600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 230 | 20231010 | 170500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 231 | 20231010 | 170400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 232 | 20231010 | 170300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 233 | 20231010 | 170200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 234 | 20231010 | 170100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 235 | 20231010 | 170000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 236 | 20231010 | 165900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 237 | 20231010 | 165800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 238 | 20231010 | 165700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 239 | 20231010 | 165600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 240 | 20231010 | 165500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 241 | 20231010 | 165400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 242 | 20231010 | 165300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 243 | 20231010 | 165200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 244 | 20231010 | 165100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 245 | 20231010 | 165000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 246 | 20231010 | 164900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 247 | 20231010 | 164800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 248 | 20231010 | 164700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 249 | 20231010 | 164600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 250 | 20231010 | 164500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 251 | 20231010 | 164400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 252 | 20231010 | 164300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 253 | 20231010 | 164200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 254 | 20231010 | 164100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 255 | 20231010 | 164000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 256 | 20231010 | 163900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 257 | 20231010 | 163800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 258 | 20231010 | 163700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 259 | 20231010 | 163600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 260 | 20231010 | 163500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 261 | 20231010 | 163400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 262 | 20231010 | 163300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 263 | 20231010 | 163200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 264 | 20231010 | 163100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 265 | 20231010 | 163000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 266 | 20231010 | 162900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 267 | 20231010 | 162800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 268 | 20231010 | 162700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 269 | 20231010 | 162600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 270 | 20231010 | 162500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 271 | 20231010 | 162400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 272 | 20231010 | 162300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 273 | 20231010 | 162200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 274 | 20231010 | 162100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 275 | 20231010 | 162000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 276 | 20231010 | 161900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 277 | 20231010 | 161800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 278 | 20231010 | 161700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 279 | 20231010 | 161600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 280 | 20231010 | 161500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 281 | 20231010 | 161400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 282 | 20231010 | 161300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 283 | 20231010 | 161200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 284 | 20231010 | 161100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 285 | 20231010 | 161000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 286 | 20231010 | 160900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 287 | 20231010 | 160800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 288 | 20231010 | 160700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 289 | 20231010 | 160600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 290 | 20231010 | 160500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 291 | 20231010 | 160400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 292 | 20231010 | 160300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 293 | 20231010 | 160200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 294 | 20231010 | 160100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 295 | 20231010 | 160000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 296 | 20231010 | 155900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 297 | 20231010 | 155800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 298 | 20231010 | 155700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 299 | 20231010 | 155600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 300 | 20231010 | 155500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 301 | 20231010 | 155400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 302 | 20231010 | 155300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 303 | 20231010 | 155200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 304 | 20231010 | 155100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 305 | 20231010 | 155000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 306 | 20231010 | 154900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 307 | 20231010 | 154800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 308 | 20231010 | 154700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 309 | 20231010 | 154600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 310 | 20231010 | 154500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 311 | 20231010 | 154400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 312 | 20231010 | 154300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 313 | 20231010 | 154200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 314 | 20231010 | 154100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 315 | 20231010 | 154000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 316 | 20231010 | 153900 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 317 | 20231010 | 153800 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 318 | 20231010 | 153700 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 319 | 20231010 | 153600 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 320 | 20231010 | 153500 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 321 | 20231010 | 153400 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 322 | 20231010 | 153300 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 323 | 20231010 | 153200 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 324 | 20231010 | 153100 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 0 |
| 325 | 20231010 | 153000 | 14205190150 | 27400 | 27400 | 27400 | 27400 | 10903 |
| 326 | 20231010 | 152900 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 327 | 20231010 | 152800 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 328 | 20231010 | 152700 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 329 | 20231010 | 152600 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 330 | 20231010 | 152500 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 331 | 20231010 | 152400 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 332 | 20231010 | 152300 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 333 | 20231010 | 152200 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 334 | 20231010 | 152100 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 335 | 20231010 | 152000 | 13906447950 | 27600 | 27600 | 27600 | 27600 | 0 |
| 336 | 20231010 | 151900 | 13906447950 | 27600 | 27650 | 27650 | 27600 | 777 |
| 337 | 20231010 | 151800 | 13884992550 | 27600 | 27650 | 27700 | 27600 | 470 |
| 338 | 20231010 | 151700 | 13871997000 | 27700 | 27750 | 27750 | 27650 | 1250 |
| 339 | 20231010 | 151600 | 13837369650 | 27750 | 27750 | 27800 | 27700 | 1158 |
| 340 | 20231010 | 151500 | 13805206550 | 27750 | 27700 | 27800 | 27700 | 326 |
| 341 | 20231010 | 151400 | 13796165050 | 27700 | 27650 | 27700 | 27650 | 270 |
| 342 | 20231010 | 151300 | 13788687300 | 27650 | 27750 | 27750 | 27650 | 481 |
| 343 | 20231010 | 151200 | 13775359250 | 27750 | 27750 | 27800 | 27700 | 709 |
| 344 | 20231010 | 151100 | 13755684150 | 27750 | 27800 | 27800 | 27750 | 191 |
| 345 | 20231010 | 151000 | 13750376800 | 27800 | 27750 | 27800 | 27750 | 817 |
| 346 | 20231010 | 150900 | 13727683250 | 27750 | 27650 | 27750 | 27600 | 306 |
| 347 | 20231010 | 150800 | 13719204550 | 27650 | 27600 | 27700 | 27600 | 421 |
| 348 | 20231010 | 150700 | 13707571650 | 27550 | 27550 | 27600 | 27550 | 454 |
| 349 | 20231010 | 150600 | 13695050750 | 27600 | 27550 | 27600 | 27550 | 71 |
| 350 | 20231010 | 150500 | 13693093850 | 27550 | 27600 | 27600 | 27550 | 211 |
| 351 | 20231010 | 150400 | 13687272600 | 27650 | 27550 | 27700 | 27500 | 250 |
| 352 | 20231010 | 150300 | 13680372350 | 27500 | 27650 | 27650 | 27450 | 1145 |
| 353 | 20231010 | 150200 | 13648848500 | 27650 | 27650 | 27750 | 27600 | 205 |
| 354 | 20231010 | 150100 | 13643183750 | 27650 | 27600 | 27750 | 27450 | 486 |
| 355 | 20231010 | 150000 | 13629758850 | 27600 | 27400 | 27600 | 27400 | 2478 |
| 356 | 20231010 | 145900 | 13561623350 | 27450 | 27450 | 27450 | 27300 | 2944 |
| 357 | 20231010 | 145800 | 13481017600 | 27500 | 27500 | 27500 | 27400 | 2225 |
| 358 | 20231010 | 145700 | 13419985100 | 27450 | 27550 | 27550 | 27450 | 1062 |
| 359 | 20231010 | 145600 | 13390801950 | 27550 | 27600 | 27650 | 27500 | 821 |
| 360 | 20231010 | 145500 | 13368199400 | 27500 | 27600 | 27600 | 27500 | 1906 |
| 361 | 20231010 | 145400 | 13315712550 | 27650 | 27600 | 27700 | 27550 | 882 |
| 362 | 20231010 | 145300 | 13291362950 | 27600 | 27550 | 27650 | 27550 | 1248 |
| 363 | 20231010 | 145200 | 13256908600 | 27600 | 27650 | 27700 | 27600 | 1044 |
| 364 | 20231010 | 145100 | 13228077350 | 27600 | 27700 | 27700 | 27600 | 1341 |
| 365 | 20231010 | 145000 | 13191008900 | 27650 | 27600 | 27650 | 27550 | 1503 |
| 366 | 20231010 | 144900 | 13149551300 | 27600 | 27650 | 27700 | 27600 | 1426 |
| 367 | 20231010 | 144800 | 13110133100 | 27700 | 27700 | 27800 | 27650 | 554 |
| 368 | 20231010 | 144700 | 13094782250 | 27700 | 27750 | 27800 | 27700 | 1119 |
| 369 | 20231010 | 144600 | 13063761250 | 27800 | 28050 | 28100 | 27750 | 15601 |
| 370 | 20231010 | 144500 | 12626799050 | 28050 | 28100 | 28150 | 28050 | 951 |
| 371 | 20231010 | 144400 | 12600099200 | 28050 | 28050 | 28100 | 28050 | 1234 |
| 372 | 20231010 | 144300 | 12565475350 | 28050 | 28100 | 28150 | 28050 | 1041 |
| 373 | 20231010 | 144200 | 12536229650 | 28150 | 28200 | 28250 | 28100 | 2536 |
| 374 | 20231010 | 144100 | 12464749250 | 28250 | 28300 | 28300 | 28200 | 977 |
| 375 | 20231010 | 144000 | 12437171500 | 28200 | 28300 | 28350 | 28200 | 1257 |
| 376 | 20231010 | 143900 | 12401633300 | 28250 | 28200 | 28300 | 28150 | 760 |
| 377 | 20231010 | 143800 | 12380139900 | 28200 | 28250 | 28300 | 28200 | 1046 |
| 378 | 20231010 | 143700 | 12350588300 | 28300 | 28150 | 28300 | 28100 | 2909 |
| 379 | 20231010 | 143600 | 12268648300 | 28100 | 28100 | 28150 | 28000 | 1942 |
| 380 | 20231010 | 143500 | 12214070300 | 28100 | 28150 | 28200 | 28100 | 955 |
| 381 | 20231010 | 143400 | 12187203150 | 28200 | 28100 | 28200 | 28100 | 1812 |
| 382 | 20231010 | 143300 | 12136137900 | 28050 | 28050 | 28050 | 27750 | 10341 |
| 383 | 20231010 | 143200 | 11847190850 | 28050 | 27700 | 28050 | 27650 | 10470 |
| 384 | 20231010 | 143100 | 11555152800 | 27700 | 27500 | 27700 | 27500 | 2392 |
| 385 | 20231010 | 143000 | 11489256300 | 27450 | 27400 | 27500 | 27300 | 1955 |
| 386 | 20231010 | 142900 | 11435769900 | 27400 | 27450 | 27450 | 27400 | 1102 |
| 387 | 20231010 | 142800 | 11405539850 | 27450 | 27500 | 27500 | 27450 | 974 |
| 388 | 20231010 | 142700 | 11378793650 | 27450 | 27500 | 27500 | 27450 | 863 |
| 389 | 20231010 | 142600 | 11355082550 | 27500 | 27550 | 27600 | 27500 | 1007 |
| 390 | 20231010 | 142500 | 11327365850 | 27550 | 27600 | 27700 | 27550 | 1085 |
| 391 | 20231010 | 142400 | 11297428850 | 27650 | 27650 | 27700 | 27650 | 700 |
| 392 | 20231010 | 142300 | 11278070650 | 27700 | 27550 | 27700 | 27500 | 1154 |
| 393 | 20231010 | 142200 | 11246200650 | 27500 | 27600 | 27700 | 27450 | 2601 |
| 394 | 20231010 | 142100 | 11174567250 | 27600 | 27700 | 27700 | 27500 | 4027 |
| 395 | 20231010 | 142000 | 11063456400 | 27650 | 27650 | 27700 | 27600 | 889 |
| 396 | 20231010 | 141900 | 11038906850 | 27650 | 27700 | 27700 | 27650 | 481 |
| 397 | 20231010 | 141800 | 11025603400 | 27700 | 27550 | 27700 | 27550 | 891 |
| 398 | 20231010 | 141700 | 11000970050 | 27600 | 27600 | 27650 | 27500 | 3567 |
| 399 | 20231010 | 141600 | 10902660700 | 27600 | 27750 | 27750 | 27600 | 1456 |
| 400 | 20231010 | 141500 | 10862425350 | 27700 | 27700 | 27800 | 27700 | 3466 |
| 401 | 20231010 | 141400 | 10766338000 | 27700 | 27800 | 27800 | 27700 | 5561 |
| 402 | 20231010 | 141300 | 10612146950 | 27800 | 27850 | 27900 | 27800 | 1244 |
| 403 | 20231010 | 141200 | 10577544200 | 27850 | 27850 | 27850 | 27800 | 319 |
| 404 | 20231010 | 141100 | 10568660550 | 27800 | 27850 | 27850 | 27800 | 1301 |
| 405 | 20231010 | 141000 | 10532445100 | 27850 | 27850 | 27900 | 27850 | 329 |
| 406 | 20231010 | 140900 | 10523279600 | 27850 | 27850 | 27950 | 27850 | 902 |
| 407 | 20231010 | 140800 | 10498113050 | 27900 | 27800 | 27900 | 27800 | 951 |
| 408 | 20231010 | 140700 | 10471581450 | 27800 | 28000 | 28000 | 27800 | 2944 |
| 409 | 20231010 | 140600 | 10389455200 | 28000 | 28050 | 28050 | 27950 | 1546 |
| 410 | 20231010 | 140500 | 10346148900 | 28050 | 28050 | 28100 | 28050 | 39 |
| 411 | 20231010 | 140400 | 10345054900 | 28050 | 28100 | 28150 | 28050 | 750 |
| 412 | 20231010 | 140300 | 10323984600 | 28100 | 28150 | 28200 | 28100 | 677 |
| 413 | 20231010 | 140200 | 10304924900 | 28200 | 28150 | 28200 | 28150 | 463 |
| 414 | 20231010 | 140100 | 10291888650 | 28150 | 28200 | 28200 | 28150 | 438 |
| 415 | 20231010 | 140000 | 10279537950 | 28200 | 28200 | 28250 | 28200 | 138 |
| 416 | 20231010 | 135900 | 10275643600 | 28200 | 28200 | 28200 | 28150 | 225 |
| 417 | 20231010 | 135800 | 10269300500 | 28200 | 28250 | 28300 | 28200 | 520 |
| 418 | 20231010 | 135700 | 10254620400 | 28250 | 28150 | 28250 | 28150 | 236 |
| 419 | 20231010 | 135600 | 10247964200 | 28200 | 28150 | 28200 | 28100 | 371 |
| 420 | 20231010 | 135500 | 10237518950 | 28150 | 28100 | 28150 | 28100 | 141 |
| 421 | 20231010 | 135400 | 10233551550 | 28100 | 28100 | 28150 | 28100 | 18 |
| 422 | 20231010 | 135300 | 10233045300 | 28100 | 28050 | 28100 | 28050 | 205 |
| 423 | 20231010 | 135200 | 10227293100 | 28100 | 28100 | 28150 | 28050 | 293 |
| 424 | 20231010 | 135100 | 10219057700 | 28100 | 28150 | 28200 | 28100 | 459 |
| 425 | 20231010 | 135000 | 10206150450 | 28150 | 28200 | 28200 | 28150 | 489 |
| 426 | 20231010 | 134900 | 10192382200 | 28200 | 28250 | 28250 | 28200 | 263 |
| 427 | 20231010 | 134800 | 10184964200 | 28200 | 28200 | 28250 | 28200 | 326 |
| 428 | 20231010 | 134700 | 10175762300 | 28200 | 28200 | 28250 | 28200 | 353 |
| 429 | 20231010 | 134600 | 10165807000 | 28250 | 28250 | 28300 | 28200 | 626 |
| 430 | 20231010 | 134500 | 10148118300 | 28350 | 28350 | 28350 | 28250 | 254 |
| 431 | 20231010 | 134400 | 10140932600 | 28350 | 28250 | 28350 | 28250 | 721 |
| 432 | 20231010 | 134300 | 10120507700 | 28250 | 28250 | 28300 | 28250 | 266 |
| 433 | 20231010 | 134200 | 10112990900 | 28300 | 28200 | 28300 | 28200 | 144 |
| 434 | 20231010 | 134100 | 10108919900 | 28250 | 28250 | 28250 | 28250 | 72 |
| 435 | 20231010 | 134000 | 10106885900 | 28250 | 28250 | 28350 | 28250 | 769 |
| 436 | 20231010 | 133900 | 10085155800 | 28200 | 28250 | 28300 | 28200 | 514 |
| 437 | 20231010 | 133800 | 10070635550 | 28250 | 28250 | 28300 | 28250 | 316 |
| 438 | 20231010 | 133700 | 10061703750 | 28250 | 28200 | 28300 | 28200 | 309 |
| 439 | 20231010 | 133600 | 10052974600 | 28200 | 28200 | 28250 | 28200 | 689 |
| 440 | 20231010 | 133500 | 10033531400 | 28200 | 28150 | 28300 | 28150 | 229 |
| 441 | 20231010 | 133400 | 10027068500 | 28200 | 28150 | 28200 | 28150 | 150 |
| 442 | 20231010 | 133300 | 10022839300 | 28200 | 28150 | 28200 | 28150 | 101 |
| 443 | 20231010 | 133200 | 10019991550 | 28150 | 28250 | 28300 | 28150 | 361 |
| 444 | 20231010 | 133100 | 10009800700 | 28250 | 28150 | 28300 | 28150 | 540 |
| 445 | 20231010 | 133000 | 9994552650 | 28200 | 28050 | 28250 | 28050 | 2054 |
| 446 | 20231010 | 132900 | 9936809300 | 28000 | 27950 | 28000 | 27900 | 1201 |
| 447 | 20231010 | 132800 | 9903195850 | 27950 | 28100 | 28100 | 27950 | 1489 |
| 448 | 20231010 | 132700 | 9861465800 | 28000 | 28050 | 28100 | 27850 | 2173 |
| 449 | 20231010 | 132600 | 9800654450 | 28050 | 28050 | 28100 | 27900 | 1066 |
| 450 | 20231010 | 132500 | 9770807450 | 27900 | 28050 | 28100 | 27850 | 3370 |
| 451 | 20231010 | 132400 | 9676776200 | 28050 | 28150 | 28150 | 27900 | 6218 |
| 452 | 20231010 | 132300 | 9502760300 | 28150 | 28150 | 28200 | 28100 | 641 |
| 453 | 20231010 | 132200 | 9484716200 | 28150 | 28200 | 28200 | 28150 | 165 |
| 454 | 20231010 | 132100 | 9480067400 | 28150 | 28200 | 28200 | 28100 | 898 |
| 455 | 20231010 | 132000 | 9454801700 | 28200 | 28250 | 28250 | 28200 | 195 |
| 456 | 20231010 | 131900 | 9449299150 | 28250 | 28150 | 28250 | 28150 | 149 |
| 457 | 20231010 | 131800 | 9445100100 | 28200 | 28150 | 28200 | 28150 | 42 |
| 458 | 20231010 | 131700 | 9443917200 | 28200 | 28100 | 28250 | 28100 | 92 |
| 459 | 20231010 | 131600 | 9441327900 | 28100 | 28250 | 28250 | 28100 | 6868 |
| 460 | 20231010 | 131500 | 9248309000 | 28100 | 28350 | 28350 | 28100 | 866 |
| 461 | 20231010 | 131400 | 9223877000 | 28300 | 28350 | 28350 | 28200 | 108 |
| 462 | 20231010 | 131300 | 9220827450 | 28100 | 28250 | 28350 | 28100 | 2574 |
| 463 | 20231010 | 131200 | 9148310400 | 28200 | 28250 | 28250 | 28150 | 225 |
| 464 | 20231010 | 131100 | 9141959350 | 28250 | 28150 | 28250 | 28150 | 124 |
| 465 | 20231010 | 131000 | 9138457550 | 28150 | 28200 | 28250 | 28150 | 351 |
| 466 | 20231010 | 130900 | 9128570000 | 28250 | 28150 | 28250 | 28150 | 1104 |
| 467 | 20231010 | 130800 | 9097474500 | 28150 | 28300 | 28300 | 28150 | 905 |
| 468 | 20231010 | 130700 | 9071962300 | 28350 | 28350 | 28400 | 28350 | 153 |
| 469 | 20231010 | 130600 | 9067623200 | 28400 | 28200 | 28400 | 28200 | 239 |
| 470 | 20231010 | 130500 | 9060850450 | 28200 | 28300 | 28350 | 28200 | 317 |
| 471 | 20231010 | 130400 | 9051887300 | 28250 | 28200 | 28250 | 28200 | 442 |
| 472 | 20231010 | 130300 | 9039415000 | 28200 | 28200 | 28250 | 28150 | 655 |
| 473 | 20231010 | 130200 | 9020947200 | 28200 | 28150 | 28250 | 28150 | 1706 |
| 474 | 20231010 | 130100 | 8972885000 | 28150 | 28250 | 28250 | 28150 | 1400 |
| 475 | 20231010 | 130000 | 8933462200 | 28300 | 28300 | 28350 | 28150 | 1132 |
| 476 | 20231010 | 125900 | 8901525700 | 28300 | 28250 | 28350 | 28200 | 964 |
| 477 | 20231010 | 125800 | 8874305400 | 28300 | 28350 | 28350 | 28250 | 648 |
| 478 | 20231010 | 125700 | 8855982800 | 28350 | 28300 | 28400 | 28300 | 161 |
| 479 | 20231010 | 125600 | 8851421050 | 28300 | 28350 | 28350 | 28300 | 1290 |
| 480 | 20231010 | 125500 | 8814903000 | 28400 | 28400 | 28450 | 28300 | 1429 |
| 481 | 20231010 | 125400 | 8774385650 | 28400 | 28400 | 28500 | 28400 | 1570 |
| 482 | 20231010 | 125300 | 8729768550 | 28450 | 28450 | 28550 | 28450 | 2486 |
| 483 | 20231010 | 125200 | 8658928550 | 28550 | 28550 | 28550 | 28450 | 1168 |
| 484 | 20231010 | 125100 | 8625657800 | 28550 | 28550 | 28600 | 28550 | 113 |
| 485 | 20231010 | 125000 | 8622426800 | 28550 | 28550 | 28600 | 28500 | 1393 |
| 486 | 20231010 | 124900 | 8582693000 | 28500 | 28550 | 28600 | 28500 | 1023 |
| 487 | 20231010 | 124800 | 8553509950 | 28550 | 28550 | 28600 | 28550 | 790 |
| 488 | 20231010 | 124700 | 8530951200 | 28600 | 28550 | 28650 | 28550 | 152 |
| 489 | 20231010 | 124600 | 8526600650 | 28500 | 28600 | 28600 | 28500 | 324 |
| 490 | 20231010 | 124500 | 8517340350 | 28500 | 28600 | 28650 | 28500 | 1023 |
| 491 | 20231010 | 124400 | 8488107250 | 28650 | 28650 | 28700 | 28650 | 288 |
| 492 | 20231010 | 124300 | 8479852550 | 28650 | 28650 | 28700 | 28650 | 106 |
| 493 | 20231010 | 124200 | 8476811550 | 28700 | 28650 | 28700 | 28650 | 100 |
| 494 | 20231010 | 124100 | 8473945650 | 28700 | 28700 | 28700 | 28700 | 162 |
| 495 | 20231010 | 124000 | 8469296250 | 28700 | 28750 | 28750 | 28700 | 257 |
| 496 | 20231010 | 123900 | 8461908350 | 28800 | 28750 | 28800 | 28750 | 421 |
| 497 | 20231010 | 123800 | 8449794950 | 28700 | 28700 | 28700 | 28650 | 62 |
| 498 | 20231010 | 123700 | 8448015650 | 28700 | 28600 | 28700 | 28600 | 164 |
| 499 | 20231010 | 123600 | 8443316800 | 28550 | 28650 | 28700 | 28550 | 964 |
| 500 | 20231010 | 123500 | 8415738850 | 28650 | 28700 | 28700 | 28650 | 140 |
| 501 | 20231010 | 123400 | 8411722000 | 28750 | 28750 | 28800 | 28750 | 198 |
| 502 | 20231010 | 123300 | 8406028950 | 28750 | 28750 | 28800 | 28750 | 100 |
| 503 | 20231010 | 123200 | 8403149150 | 28750 | 28750 | 28750 | 28700 | 219 |
| 504 | 20231010 | 123100 | 8396853550 | 28750 | 28650 | 28750 | 28650 | 104 |
| 505 | 20231010 | 123000 | 8393867900 | 28650 | 28700 | 28700 | 28650 | 193 |
| 506 | 20231010 | 122900 | 8388329050 | 28700 | 28650 | 28700 | 28650 | 260 |
| 507 | 20231010 | 122800 | 8380871050 | 28700 | 28700 | 28700 | 28650 | 48 |
| 508 | 20231010 | 122700 | 8379493550 | 28700 | 28750 | 28750 | 28700 | 271 |
| 509 | 20231010 | 122600 | 8371702500 | 28750 | 28650 | 28750 | 28600 | 1749 |
| 510 | 20231010 | 122500 | 8321481400 | 28650 | 28550 | 28650 | 28500 | 268 |
| 511 | 20231010 | 122400 | 8313815900 | 28500 | 28500 | 28600 | 28450 | 656 |
| 512 | 20231010 | 122300 | 8295119750 | 28500 | 28650 | 28650 | 28500 | 7828 |
| 513 | 20231010 | 122200 | 8071607100 | 28650 | 28650 | 28700 | 28600 | 715 |
| 514 | 20231010 | 122100 | 8051123900 | 28650 | 28700 | 28700 | 28600 | 805 |
| 515 | 20231010 | 122000 | 8028056550 | 28650 | 28650 | 28700 | 28650 | 871 |
| 516 | 20231010 | 121900 | 8003072400 | 28700 | 28700 | 28700 | 28650 | 1449 |
| 517 | 20231010 | 121800 | 7961550700 | 28700 | 28700 | 28700 | 28650 | 757 |
| 518 | 20231010 | 121700 | 7939824850 | 28700 | 28750 | 28750 | 28700 | 118 |
| 519 | 20231010 | 121600 | 7936436400 | 28750 | 28750 | 28750 | 28700 | 71 |
| 520 | 20231010 | 121500 | 7934395900 | 28750 | 28700 | 28750 | 28650 | 337 |
| 521 | 20231010 | 121400 | 7924724250 | 28700 | 28700 | 28750 | 28700 | 464 |
| 522 | 20231010 | 121300 | 7911403150 | 28700 | 28750 | 28750 | 28700 | 359 |
| 523 | 20231010 | 121200 | 7901097700 | 28750 | 28700 | 28800 | 28700 | 320 |
| 524 | 20231010 | 121100 | 7891907900 | 28700 | 28800 | 28800 | 28700 | 738 |
| 525 | 20231010 | 121000 | 7870706000 | 28800 | 28800 | 28800 | 28750 | 554 |
| 526 | 20231010 | 120900 | 7854776400 | 28800 | 28750 | 28800 | 28750 | 179 |
| 527 | 20231010 | 120800 | 7849625300 | 28750 | 28750 | 28800 | 28750 | 79 |
| 528 | 20231010 | 120700 | 7847350700 | 28750 | 28800 | 28800 | 28750 | 113 |
| 529 | 20231010 | 120600 | 7844097350 | 28800 | 28750 | 28800 | 28750 | 493 |
| 530 | 20231010 | 120500 | 7829922650 | 28800 | 28850 | 28850 | 28800 | 154 |
| 531 | 20231010 | 120400 | 7825486450 | 28850 | 28800 | 28850 | 28800 | 74 |
| 532 | 20231010 | 120300 | 7823352200 | 28800 | 28850 | 28850 | 28800 | 788 |
| 533 | 20231010 | 120200 | 7800654350 | 28800 | 28850 | 28850 | 28800 | 54 |
| 534 | 20231010 | 120100 | 7799097600 | 28900 | 28800 | 28900 | 28800 | 69 |
| 535 | 20231010 | 120000 | 7797106950 | 28850 | 28850 | 28900 | 28850 | 155 |
| 536 | 20231010 | 115900 | 7792631750 | 28800 | 28800 | 28850 | 28800 | 127 |
| 537 | 20231010 | 115800 | 7788973700 | 28850 | 28850 | 28850 | 28800 | 409 |
| 538 | 20231010 | 115700 | 7777174650 | 28900 | 28900 | 28900 | 28850 | 322 |
| 539 | 20231010 | 115600 | 7767869450 | 28950 | 28850 | 28950 | 28850 | 98 |
| 540 | 20231010 | 115500 | 7765036750 | 28850 | 28950 | 28950 | 28850 | 161 |
| 541 | 20231010 | 115400 | 7760385050 | 28950 | 28950 | 28950 | 28900 | 60 |
| 542 | 20231010 | 115300 | 7758648150 | 28900 | 28900 | 28900 | 28850 | 115 |
| 543 | 20231010 | 115200 | 7755325350 | 28850 | 28850 | 28900 | 28850 | 74 |
| 544 | 20231010 | 115100 | 7753189600 | 28900 | 28900 | 28900 | 28850 | 107 |
| 545 | 20231010 | 115000 | 7750099900 | 28900 | 28800 | 28900 | 28800 | 92 |
| 546 | 20231010 | 114900 | 7747447100 | 28850 | 28900 | 28900 | 28850 | 820 |
| 547 | 20231010 | 114800 | 7723752000 | 28850 | 28850 | 28900 | 28850 | 137 |
| 548 | 20231010 | 114700 | 7719798350 | 28900 | 28800 | 28900 | 28750 | 124 |
| 549 | 20231010 | 114600 | 7716224100 | 28800 | 28750 | 28800 | 28750 | 406 |
| 550 | 20231010 | 114500 | 7704550550 | 28750 | 28800 | 28850 | 28750 | 606 |
| 551 | 20231010 | 114400 | 7687116450 | 28750 | 28900 | 28900 | 28750 | 1728 |
| 552 | 20231010 | 114300 | 7637360100 | 28850 | 28850 | 28900 | 28850 | 96 |
| 553 | 20231010 | 114200 | 7634586800 | 28850 | 28850 | 28900 | 28850 | 625 |
| 554 | 20231010 | 114100 | 7616552200 | 28900 | 28850 | 28900 | 28850 | 37 |
| 555 | 20231010 | 114000 | 7615482950 | 28850 | 28850 | 28900 | 28750 | 536 |
| 556 | 20231010 | 113900 | 7600034400 | 28800 | 28800 | 28900 | 28750 | 241 |
| 557 | 20231010 | 113800 | 7593086750 | 28800 | 28800 | 28800 | 28700 | 1496 |
| 558 | 20231010 | 113700 | 7550012800 | 28700 | 28700 | 28750 | 28700 | 1181 |
| 559 | 20231010 | 113600 | 7516115650 | 28750 | 28750 | 28800 | 28750 | 281 |
| 560 | 20231010 | 113500 | 7508035800 | 28750 | 28800 | 28800 | 28750 | 1490 |
| 561 | 20231010 | 113400 | 7465194650 | 28750 | 28800 | 28800 | 28750 | 75 |
| 562 | 20231010 | 113300 | 7463035350 | 28800 | 28850 | 28850 | 28750 | 333 |
| 563 | 20231010 | 113200 | 7453444400 | 28800 | 28800 | 28850 | 28800 | 142 |
| 564 | 20231010 | 113100 | 7449352100 | 28800 | 28800 | 28850 | 28800 | 195 |
| 565 | 20231010 | 113000 | 7443730900 | 28800 | 28850 | 28850 | 28800 | 465 |
| 566 | 20231010 | 112900 | 7430336950 | 28850 | 28900 | 28900 | 28850 | 391 |
| 567 | 20231010 | 112800 | 7419054950 | 28900 | 28850 | 28900 | 28850 | 416 |
| 568 | 20231010 | 112700 | 7407052850 | 28850 | 28900 | 28900 | 28850 | 723 |
| 569 | 20231010 | 112600 | 7386190900 | 28850 | 28900 | 28900 | 28850 | 121 |
| 570 | 20231010 | 112500 | 7382695900 | 28900 | 29000 | 29000 | 28900 | 778 |
| 571 | 20231010 | 112400 | 7360203400 | 29000 | 29000 | 29000 | 28950 | 202 |
| 572 | 20231010 | 112300 | 7354351150 | 29000 | 28950 | 29000 | 28950 | 115 |
| 573 | 20231010 | 112200 | 7351019700 | 29000 | 28950 | 29000 | 28950 | 430 |
| 574 | 20231010 | 112100 | 7338556850 | 29000 | 28950 | 29000 | 28950 | 98 |
| 575 | 20231010 | 112000 | 7335715850 | 28950 | 29000 | 29000 | 28950 | 79 |
| 576 | 20231010 | 111900 | 7333425300 | 28950 | 28950 | 29000 | 28950 | 302 |
| 577 | 20231010 | 111800 | 7324678500 | 28950 | 29050 | 29050 | 28950 | 826 |
| 578 | 20231010 | 111700 | 7300726450 | 29000 | 29000 | 29050 | 29000 | 120 |
| 579 | 20231010 | 111600 | 7297242800 | 29000 | 28950 | 29050 | 28950 | 135 |
| 580 | 20231010 | 111500 | 7293330950 | 28950 | 29100 | 29150 | 28900 | 2165 |
| 581 | 20231010 | 111400 | 7230535850 | 29150 | 29100 | 29150 | 29050 | 1024 |
| 582 | 20231010 | 111300 | 7200749850 | 29100 | 29150 | 29150 | 29100 | 628 |
| 583 | 20231010 | 111200 | 7182456650 | 29150 | 29100 | 29200 | 29100 | 310 |
| 584 | 20231010 | 111100 | 7173419650 | 29100 | 29150 | 29150 | 29100 | 97 |
| 585 | 20231010 | 111000 | 7170593600 | 29150 | 29100 | 29150 | 29100 | 222 |
| 586 | 20231010 | 110900 | 7164130650 | 29150 | 29100 | 29150 | 29050 | 211 |
| 587 | 20231010 | 110800 | 7157990100 | 29050 | 29000 | 29050 | 29000 | 703 |
| 588 | 20231010 | 110700 | 7137592500 | 29000 | 29000 | 29050 | 29000 | 199 |
| 589 | 20231010 | 110600 | 7131813850 | 29000 | 29000 | 29000 | 28950 | 538 |
| 590 | 20231010 | 110500 | 7116211950 | 29000 | 28950 | 29000 | 28950 | 403 |
| 591 | 20231010 | 110400 | 7104525550 | 29000 | 28950 | 29000 | 28950 | 89 |
| 592 | 20231010 | 110300 | 7101945050 | 29000 | 28950 | 29050 | 28950 | 290 |
| 593 | 20231010 | 110200 | 7093535150 | 29000 | 29000 | 29000 | 28950 | 206 |
| 594 | 20231010 | 110100 | 7087567200 | 28950 | 29000 | 29000 | 28950 | 54 |
| 595 | 20231010 | 110000 | 7086003600 | 29000 | 29050 | 29050 | 28950 | 62 |
| 596 | 20231010 | 105900 | 7084206000 | 29050 | 28950 | 29100 | 28950 | 2130 |
| 597 | 20231010 | 105800 | 7022427250 | 28950 | 29000 | 29000 | 28900 | 762 |
| 598 | 20231010 | 105700 | 7000343300 | 28950 | 28900 | 29000 | 28900 | 428 |
| 599 | 20231010 | 105600 | 6987950150 | 28950 | 28950 | 28950 | 28900 | 57 |
| 600 | 20231010 | 105500 | 6986300100 | 28900 | 28950 | 28950 | 28900 | 135 |
| 601 | 20231010 | 105400 | 6982393000 | 28950 | 28950 | 28950 | 28950 | 1205 |
| 602 | 20231010 | 105300 | 6947508250 | 29000 | 28800 | 29000 | 28800 | 416 |
| 603 | 20231010 | 105200 | 6935478000 | 28800 | 28950 | 29000 | 28800 | 2120 |
| 604 | 20231010 | 105100 | 6874343350 | 28950 | 29000 | 29000 | 28900 | 1065 |
| 605 | 20231010 | 105000 | 6843523250 | 29000 | 29000 | 29000 | 28950 | 612 |
| 606 | 20231010 | 104900 | 6825787500 | 29000 | 29000 | 29050 | 28950 | 676 |
| 607 | 20231010 | 104800 | 6806191900 | 29000 | 29050 | 29100 | 29000 | 552 |
| 608 | 20231010 | 104700 | 6790172900 | 29050 | 29000 | 29050 | 29000 | 467 |
| 609 | 20231010 | 104600 | 6776624800 | 28950 | 29100 | 29100 | 28950 | 1429 |
| 610 | 20231010 | 104500 | 6735162300 | 29100 | 29100 | 29100 | 29050 | 1235 |
| 611 | 20231010 | 104400 | 6699253350 | 29150 | 29200 | 29200 | 29100 | 760 |
| 612 | 20231010 | 104300 | 6677111550 | 29150 | 29200 | 29200 | 29150 | 145 |
| 613 | 20231010 | 104200 | 6672878150 | 29200 | 29200 | 29250 | 29150 | 201 |
| 614 | 20231010 | 104100 | 6667009600 | 29200 | 29150 | 29200 | 29150 | 192 |
| 615 | 20231010 | 104000 | 6661410150 | 29150 | 29150 | 29150 | 29100 | 457 |
| 616 | 20231010 | 103900 | 6648089200 | 29150 | 29200 | 29200 | 29150 | 1300 |
| 617 | 20231010 | 103800 | 6610151050 | 29200 | 29250 | 29250 | 29200 | 405 |
| 618 | 20231010 | 103700 | 6598313800 | 29250 | 29300 | 29300 | 29200 | 686 |
| 619 | 20231010 | 103600 | 6578251000 | 29300 | 29300 | 29350 | 29300 | 779 |
| 620 | 20231010 | 103500 | 6555410100 | 29300 | 29350 | 29350 | 29300 | 1469 |
| 621 | 20231010 | 103400 | 6512325250 | 29350 | 29400 | 29500 | 29350 | 9844 |
| 622 | 20231010 | 103300 | 6222434050 | 29400 | 29300 | 29400 | 29300 | 5217 |
| 623 | 20231010 | 103200 | 6069278400 | 29200 | 29300 | 29300 | 29200 | 10 |
| 624 | 20231010 | 103100 | 6068985500 | 29300 | 29200 | 29300 | 29200 | 534 |
| 625 | 20231010 | 103000 | 6053354450 | 29250 | 29300 | 29300 | 29200 | 455 |
| 626 | 20231010 | 102900 | 6040044900 | 29250 | 29200 | 29300 | 29150 | 659 |
| 627 | 20231010 | 102800 | 6020772500 | 29200 | 29150 | 29200 | 29150 | 148 |
| 628 | 20231010 | 102700 | 6016455650 | 29150 | 29150 | 29150 | 29150 | 126 |
| 629 | 20231010 | 102600 | 6012782750 | 29150 | 29200 | 29200 | 29150 | 459 |
| 630 | 20231010 | 102500 | 5999380000 | 29200 | 29250 | 29250 | 29200 | 573 |
| 631 | 20231010 | 102400 | 5982627750 | 29200 | 29200 | 29200 | 29200 | 136 |
| 632 | 20231010 | 102300 | 5978656550 | 29250 | 29200 | 29250 | 29200 | 204 |
| 633 | 20231010 | 102200 | 5972689650 | 29200 | 29250 | 29250 | 29200 | 90 |
| 634 | 20231010 | 102100 | 5970057300 | 29250 | 29200 | 29250 | 29200 | 166 |
| 635 | 20231010 | 102000 | 5965207150 | 29200 | 29200 | 29250 | 29200 | 381 |
| 636 | 20231010 | 101900 | 5954074200 | 29200 | 29250 | 29250 | 29200 | 139 |
| 637 | 20231010 | 101800 | 5950009650 | 29250 | 29100 | 29250 | 29100 | 1249 |
| 638 | 20231010 | 101700 | 5913575000 | 29050 | 29050 | 29100 | 29050 | 366 |
| 639 | 20231010 | 101600 | 5902932000 | 29050 | 29050 | 29100 | 29050 | 684 |
| 640 | 20231010 | 101500 | 5883061650 | 29050 | 29150 | 29150 | 29050 | 626 |
| 641 | 20231010 | 101400 | 5864848900 | 29150 | 29100 | 29150 | 29100 | 735 |
| 642 | 20231010 | 101300 | 5843434850 | 29100 | 29200 | 29200 | 29100 | 472 |
| 643 | 20231010 | 101200 | 5829678150 | 29200 | 29200 | 29200 | 29150 | 212 |
| 644 | 20231010 | 101100 | 5823488750 | 29300 | 29300 | 29300 | 29150 | 707 |
| 645 | 20231010 | 101000 | 5802812850 | 29350 | 29200 | 29350 | 29050 | 4505 |
| 646 | 20231010 | 100900 | 5671125950 | 29250 | 29400 | 29400 | 29250 | 4667 |
| 647 | 20231010 | 100800 | 5534345700 | 29350 | 29300 | 29400 | 29300 | 2323 |
| 648 | 20231010 | 100700 | 5466137150 | 29350 | 29300 | 29350 | 29250 | 2813 |
| 649 | 20231010 | 100600 | 5383714950 | 29300 | 29300 | 29300 | 29250 | 861 |
| 650 | 20231010 | 100500 | 5358494350 | 29300 | 29250 | 29300 | 29250 | 2457 |
| 651 | 20231010 | 100400 | 5286532050 | 29250 | 29150 | 29300 | 29100 | 1648 |
| 652 | 20231010 | 100300 | 5238367400 | 29200 | 29150 | 29250 | 29150 | 2420 |
| 653 | 20231010 | 100200 | 5167697250 | 29150 | 29050 | 29150 | 29050 | 1365 |
| 654 | 20231010 | 100100 | 5128009250 | 29050 | 29100 | 29100 | 29050 | 526 |
| 655 | 20231010 | 100000 | 5112710800 | 29050 | 29050 | 29100 | 29000 | 461 |
| 656 | 20231010 | 095900 | 5099316300 | 29000 | 29050 | 29050 | 29000 | 1232 |
| 657 | 20231010 | 095800 | 5063533350 | 29050 | 29050 | 29100 | 29050 | 328 |
| 658 | 20231010 | 095700 | 5053989500 | 29100 | 28950 | 29100 | 28950 | 710 |
| 659 | 20231010 | 095600 | 5033382500 | 28950 | 29000 | 29050 | 28950 | 678 |
| 660 | 20231010 | 095500 | 5013707650 | 29000 | 29000 | 29000 | 28950 | 49 |
| 661 | 20231010 | 095400 | 5012287650 | 29000 | 28950 | 29000 | 28950 | 613 |
| 662 | 20231010 | 095300 | 4994519950 | 28950 | 28900 | 29000 | 28900 | 124 |
| 663 | 20231010 | 095200 | 4990929300 | 28950 | 28750 | 28950 | 28750 | 1643 |
| 664 | 20231010 | 095100 | 4943509800 | 28750 | 28650 | 28750 | 28650 | 362 |
| 665 | 20231010 | 095000 | 4933131400 | 28750 | 28650 | 28750 | 28650 | 2554 |
| 666 | 20231010 | 094900 | 4859891150 | 28700 | 28700 | 28750 | 28700 | 383 |
| 667 | 20231010 | 094800 | 4848898750 | 28750 | 28800 | 28850 | 28750 | 525 |
| 668 | 20231010 | 094700 | 4833799200 | 28850 | 28750 | 28850 | 28750 | 139 |
| 669 | 20231010 | 094600 | 4829791450 | 28750 | 28850 | 28850 | 28750 | 1709 |
| 670 | 20231010 | 094500 | 4780560800 | 28850 | 28850 | 28850 | 28800 | 295 |
| 671 | 20231010 | 094400 | 4772051600 | 28800 | 28750 | 28800 | 28750 | 118 |
| 672 | 20231010 | 094300 | 4768658350 | 28750 | 28800 | 28850 | 28750 | 1195 |
| 673 | 20231010 | 094200 | 4734232400 | 28800 | 28600 | 28800 | 28600 | 1229 |
| 674 | 20231010 | 094100 | 4699038700 | 28550 | 28600 | 28600 | 28550 | 1523 |
| 675 | 20231010 | 094000 | 4655549200 | 28600 | 28700 | 28700 | 28600 | 2281 |
| 676 | 20231010 | 093900 | 4590268950 | 28700 | 28750 | 28750 | 28650 | 573 |
| 677 | 20231010 | 093800 | 4573835800 | 28750 | 28750 | 28750 | 28650 | 2620 |
| 678 | 20231010 | 093700 | 4498622900 | 28800 | 28850 | 28850 | 28800 | 2230 |
| 679 | 20231010 | 093600 | 4434382150 | 28850 | 28850 | 28900 | 28800 | 1262 |
| 680 | 20231010 | 093500 | 4397990500 | 28850 | 28850 | 28900 | 28800 | 1148 |
| 681 | 20231010 | 093400 | 4364872000 | 28900 | 28950 | 28950 | 28900 | 573 |
| 682 | 20231010 | 093300 | 4348303450 | 28900 | 28950 | 28950 | 28900 | 904 |
| 683 | 20231010 | 093200 | 4322173250 | 28950 | 28950 | 28950 | 28900 | 617 |
| 684 | 20231010 | 093100 | 4304317700 | 28950 | 28900 | 28950 | 28900 | 594 |
| 685 | 20231010 | 093000 | 4287151050 | 28950 | 29000 | 29000 | 28950 | 664 |
| 686 | 20231010 | 092900 | 4267921550 | 29000 | 29000 | 29000 | 28950 | 2341 |
| 687 | 20231010 | 092800 | 4200051600 | 28950 | 29000 | 29000 | 28950 | 1179 |
| 688 | 20231010 | 092700 | 4165895700 | 29000 | 29150 | 29200 | 29000 | 4347 |
| 689 | 20231010 | 092600 | 4039505950 | 29150 | 29200 | 29250 | 29150 | 1903 |
| 690 | 20231010 | 092500 | 3983908100 | 29200 | 29250 | 29300 | 29200 | 1880 |
| 691 | 20231010 | 092400 | 3928944650 | 29300 | 29400 | 29400 | 29250 | 5693 |
| 692 | 20231010 | 092300 | 3761898100 | 29400 | 29200 | 29400 | 29200 | 5407 |
| 693 | 20231010 | 092200 | 3603533600 | 29200 | 29100 | 29200 | 29050 | 1622 |
| 694 | 20231010 | 092100 | 3556317100 | 29000 | 29100 | 29100 | 28950 | 2067 |
| 695 | 20231010 | 092000 | 3496380050 | 29000 | 29200 | 29300 | 29000 | 9146 |
| 696 | 20231010 | 091900 | 3229502550 | 29150 | 29050 | 29200 | 29000 | 5071 |
| 697 | 20231010 | 091800 | 3081901250 | 29050 | 28800 | 29050 | 28800 | 3853 |
| 698 | 20231010 | 091700 | 2970383300 | 28800 | 28750 | 28800 | 28750 | 381 |
| 699 | 20231010 | 091600 | 2959411000 | 28750 | 28700 | 28750 | 28700 | 298 |
| 700 | 20231010 | 091500 | 2950852600 | 28700 | 28700 | 28750 | 28650 | 2743 |
| 701 | 20231010 | 091400 | 2872110400 | 28750 | 28700 | 28800 | 28700 | 2491 |
| 702 | 20231010 | 091300 | 2800563650 | 28700 | 28950 | 29000 | 28700 | 3207 |
| 703 | 20231010 | 091200 | 2708054500 | 29000 | 28750 | 29000 | 28700 | 2160 |
| 704 | 20231010 | 091100 | 2645717850 | 28750 | 28600 | 28750 | 28550 | 1538 |
| 705 | 20231010 | 091000 | 2601712500 | 28600 | 28900 | 29000 | 28550 | 11292 |
| 706 | 20231010 | 090900 | 2276484000 | 28900 | 28400 | 28900 | 28400 | 4564 |
| 707 | 20231010 | 090800 | 2145956950 | 28500 | 28200 | 28500 | 28100 | 5238 |
| 708 | 20231010 | 090700 | 1997928150 | 28200 | 28400 | 28400 | 28200 | 2915 |
| 709 | 20231010 | 090600 | 1915609000 | 28300 | 28250 | 28450 | 28150 | 6368 |
| 710 | 20231010 | 090500 | 1735569050 | 28250 | 28650 | 28700 | 28250 | 11050 |
| 711 | 20231010 | 090400 | 1421394600 | 28600 | 28800 | 29000 | 28600 | 8588 |
| 712 | 20231010 | 090300 | 1174824100 | 28750 | 28700 | 28750 | 28550 | 4669 |
| 713 | 20231010 | 090200 | 1041181500 | 28700 | 28900 | 29000 | 28550 | 11756 |
| 714 | 20231010 | 090100 | 702018350 | 28900 | 29100 | 29100 | 28900 | 9372 |
| 715 | 20231010 | 090000 | 430089500 | 29100 | 29200 | 29200 | 29050 | 14620 |