38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 210100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 3 | 20240221 | 210000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240221 | 205900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240221 | 205800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240221 | 205700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240221 | 205600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240221 | 205500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240221 | 205400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240221 | 205300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240221 | 205200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240221 | 205100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240221 | 205000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240221 | 204900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240221 | 204800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240221 | 204700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240221 | 204600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240221 | 204500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240221 | 204400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240221 | 204300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240221 | 204200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240221 | 204100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240221 | 204000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240221 | 203900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240221 | 203800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240221 | 203700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240221 | 203600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240221 | 203500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240221 | 203400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240221 | 203300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240221 | 203200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240221 | 203100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 33 | 20240221 | 203000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240221 | 202900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240221 | 202800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240221 | 202700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240221 | 202600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240221 | 202500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240221 | 202400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240221 | 202300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240221 | 202200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240221 | 202100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240221 | 202000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240221 | 201900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240221 | 201800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240221 | 201700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240221 | 201600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240221 | 201500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240221 | 201400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240221 | 201300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240221 | 201200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240221 | 201100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240221 | 201000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240221 | 200900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240221 | 200800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240221 | 200700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240221 | 200600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240221 | 200500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240221 | 200400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240221 | 200300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240221 | 200200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240221 | 200100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 63 | 20240221 | 200000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240221 | 195900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240221 | 195800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240221 | 195700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240221 | 195600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240221 | 195500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240221 | 195400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240221 | 195300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240221 | 195200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240221 | 195100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240221 | 195000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240221 | 194900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240221 | 194800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240221 | 194700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240221 | 194600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240221 | 194500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240221 | 194400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240221 | 194300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240221 | 194200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240221 | 194100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240221 | 194000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240221 | 193900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240221 | 193800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240221 | 193700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240221 | 193600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240221 | 193500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240221 | 193400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240221 | 193300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240221 | 193200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240221 | 193100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 93 | 20240221 | 193000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240221 | 192900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240221 | 192800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240221 | 192700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240221 | 192600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240221 | 192500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240221 | 192400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240221 | 192300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240221 | 192200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240221 | 192100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240221 | 192000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240221 | 191900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240221 | 191800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240221 | 191700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240221 | 191600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240221 | 191500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240221 | 191400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240221 | 191300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240221 | 191200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240221 | 191100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240221 | 191000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240221 | 190900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240221 | 190800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240221 | 190700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240221 | 190600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240221 | 190500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240221 | 190400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240221 | 190300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240221 | 190200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240221 | 190100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 123 | 20240221 | 190000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240221 | 185900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240221 | 185800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240221 | 185700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240221 | 185600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240221 | 185500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240221 | 185400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240221 | 185300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240221 | 185200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240221 | 185100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240221 | 185000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240221 | 184900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240221 | 184800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240221 | 184700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240221 | 184600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240221 | 184500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240221 | 184400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240221 | 184300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240221 | 184200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240221 | 184100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240221 | 184000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240221 | 183900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240221 | 183800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240221 | 183700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240221 | 183600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240221 | 183500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240221 | 183400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240221 | 183300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240221 | 183200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240221 | 183100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 153 | 20240221 | 183000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240221 | 182900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240221 | 182800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240221 | 182700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240221 | 182600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240221 | 182500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240221 | 182400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240221 | 182300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240221 | 182200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240221 | 182100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240221 | 182000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240221 | 181900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240221 | 181800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240221 | 181700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240221 | 181600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240221 | 181500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240221 | 181400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240221 | 181300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240221 | 181200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240221 | 181100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240221 | 181000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240221 | 180900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240221 | 180800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240221 | 180700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240221 | 180600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240221 | 180500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240221 | 180400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240221 | 180300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240221 | 180200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240221 | 180100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 183 | 20240221 | 180000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240221 | 175900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240221 | 175800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240221 | 175700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240221 | 175600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240221 | 175500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240221 | 175400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240221 | 175300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240221 | 175200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240221 | 175100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240221 | 175000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240221 | 174900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240221 | 174800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240221 | 174700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240221 | 174600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240221 | 174500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240221 | 174400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240221 | 174300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240221 | 174200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240221 | 174100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240221 | 174000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240221 | 173900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240221 | 173800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240221 | 173700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240221 | 173600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240221 | 173500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240221 | 173400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240221 | 173300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240221 | 173200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240221 | 173100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 213 | 20240221 | 173000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240221 | 172900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240221 | 172800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240221 | 172700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240221 | 172600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240221 | 172500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240221 | 172400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240221 | 172300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240221 | 172200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240221 | 172100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240221 | 172000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240221 | 171900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240221 | 171800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240221 | 171700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240221 | 171600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240221 | 171500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240221 | 171400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240221 | 171300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240221 | 171200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240221 | 171100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240221 | 171000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240221 | 170900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240221 | 170800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240221 | 170700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240221 | 170600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240221 | 170500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240221 | 170400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240221 | 170300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240221 | 170200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240221 | 170100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 243 | 20240221 | 170000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240221 | 165900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240221 | 165800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240221 | 165700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240221 | 165600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240221 | 165500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240221 | 165400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240221 | 165300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240221 | 165200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240221 | 165100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240221 | 165000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240221 | 164900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240221 | 164800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240221 | 164700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240221 | 164600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240221 | 164500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240221 | 164400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240221 | 164300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240221 | 164200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240221 | 164100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240221 | 164000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240221 | 163900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240221 | 163800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240221 | 163700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240221 | 163600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240221 | 163500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240221 | 163400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240221 | 163300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240221 | 163200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240221 | 163100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 273 | 20240221 | 163000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240221 | 162900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240221 | 162800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240221 | 162700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240221 | 162600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240221 | 162500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240221 | 162400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240221 | 162300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240221 | 162200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240221 | 162100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240221 | 162000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240221 | 161900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240221 | 161800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240221 | 161700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240221 | 161600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 288 | 20240221 | 161500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 289 | 20240221 | 161400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 290 | 20240221 | 161300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 291 | 20240221 | 161200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 292 | 20240221 | 161100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 293 | 20240221 | 161000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 294 | 20240221 | 160900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 295 | 20240221 | 160800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 296 | 20240221 | 160700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 297 | 20240221 | 160600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 298 | 20240221 | 160500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 299 | 20240221 | 160400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 300 | 20240221 | 160300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 301 | 20240221 | 160200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 302 | 20240221 | 160100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 303 | 20240221 | 160000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 304 | 20240221 | 155900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 305 | 20240221 | 155800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20240221 | 155700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20240221 | 155600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20240221 | 155500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 309 | 20240221 | 155400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 310 | 20240221 | 155300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 311 | 20240221 | 155200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 312 | 20240221 | 155100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 313 | 20240221 | 155000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 314 | 20240221 | 154900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 315 | 20240221 | 154800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 316 | 20240221 | 154700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 317 | 20240221 | 154600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 318 | 20240221 | 154500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 319 | 20240221 | 154400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 320 | 20240221 | 154300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 321 | 20240221 | 154200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 322 | 20240221 | 154100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 323 | 20240221 | 154000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 324 | 20240221 | 153900 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 325 | 20240221 | 153800 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 326 | 20240221 | 153700 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20240221 | 153600 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 328 | 20240221 | 153500 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 329 | 20240221 | 153400 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 330 | 20240221 | 153300 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 331 | 20240221 | 153200 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 0 |
| 332 | 20240221 | 153100 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 333 | 20240221 | 153000 | 5545607450 | 10030 | 10030 | 10030 | 10030 | 8711 |
| 334 | 20240221 | 152900 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 335 | 20240221 | 152800 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 336 | 20240221 | 152700 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 337 | 20240221 | 152600 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 338 | 20240221 | 152500 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 339 | 20240221 | 152400 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 340 | 20240221 | 152300 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 341 | 20240221 | 152200 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 342 | 20240221 | 152100 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 343 | 20240221 | 152000 | 5458236120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 344 | 20240221 | 151900 | 5458236120 | 10050 | 10050 | 10050 | 10030 | 2477 |
| 345 | 20240221 | 151800 | 5433377920 | 10050 | 10040 | 10050 | 10040 | 2074 |
| 346 | 20240221 | 151700 | 5412554780 | 10040 | 10040 | 10050 | 10030 | 1290 |
| 347 | 20240221 | 151600 | 5399601630 | 10040 | 10040 | 10040 | 10030 | 405 |
| 348 | 20240221 | 151500 | 5395536410 | 10040 | 10050 | 10050 | 10040 | 3357 |
| 349 | 20240221 | 151400 | 5361830260 | 10050 | 10050 | 10050 | 10040 | 430 |
| 350 | 20240221 | 151300 | 5357511030 | 10050 | 10060 | 10060 | 10040 | 220 |
| 351 | 20240221 | 151200 | 5355300490 | 10070 | 10030 | 10070 | 10020 | 1243 |
| 352 | 20240221 | 151100 | 5342807400 | 10020 | 10020 | 10020 | 10010 | 1049 |
| 353 | 20240221 | 151000 | 5332301790 | 10030 | 10020 | 10030 | 10020 | 105 |
| 354 | 20240221 | 150900 | 5331249630 | 10010 | 10020 | 10060 | 10010 | 1453 |
| 355 | 20240221 | 150800 | 5316688330 | 10010 | 10020 | 10020 | 10010 | 1134 |
| 356 | 20240221 | 150700 | 5305331120 | 10020 | 10030 | 10040 | 10020 | 2810 |
| 357 | 20240221 | 150600 | 5277149600 | 10030 | 10050 | 10050 | 10030 | 2437 |
| 358 | 20240221 | 150500 | 5252691660 | 10050 | 10060 | 10070 | 10050 | 691 |
| 359 | 20240221 | 150400 | 5245741590 | 10060 | 10050 | 10060 | 10050 | 1388 |
| 360 | 20240221 | 150300 | 5231789710 | 10050 | 10060 | 10060 | 10040 | 1334 |
| 361 | 20240221 | 150200 | 5218382660 | 10070 | 10060 | 10070 | 10060 | 182 |
| 362 | 20240221 | 150100 | 5216551540 | 10050 | 10030 | 10060 | 10030 | 3072 |
| 363 | 20240221 | 150000 | 5185669280 | 10020 | 10010 | 10030 | 10000 | 5019 |
| 364 | 20240221 | 145900 | 5135444790 | 10010 | 10010 | 10030 | 10000 | 13973 |
| 365 | 20240221 | 145800 | 4995683650 | 10000 | 10020 | 10020 | 10000 | 5351 |
| 366 | 20240221 | 145700 | 4942120100 | 10010 | 10030 | 10040 | 10010 | 9851 |
| 367 | 20240221 | 145600 | 4843473380 | 10030 | 10020 | 10030 | 10020 | 1926 |
| 368 | 20240221 | 145500 | 4824165110 | 10020 | 10030 | 10030 | 10020 | 2927 |
| 369 | 20240221 | 145400 | 4794820760 | 10030 | 10030 | 10050 | 10030 | 2353 |
| 370 | 20240221 | 145300 | 4771217010 | 10030 | 10050 | 10050 | 10030 | 3374 |
| 371 | 20240221 | 145200 | 4737343240 | 10050 | 10050 | 10060 | 10040 | 2203 |
| 372 | 20240221 | 145100 | 4715219920 | 10040 | 10050 | 10060 | 10040 | 1474 |
| 373 | 20240221 | 145000 | 4700406700 | 10050 | 10050 | 10060 | 10050 | 1038 |
| 374 | 20240221 | 144900 | 4689968740 | 10050 | 10050 | 10060 | 10040 | 1245 |
| 375 | 20240221 | 144800 | 4677460460 | 10050 | 10050 | 10050 | 10040 | 401 |
| 376 | 20240221 | 144700 | 4673431660 | 10070 | 10060 | 10070 | 10040 | 2732 |
| 377 | 20240221 | 144600 | 4645977290 | 10060 | 10050 | 10060 | 10050 | 663 |
| 378 | 20240221 | 144500 | 4639309280 | 10050 | 10050 | 10060 | 10050 | 1849 |
| 379 | 20240221 | 144400 | 4620726110 | 10050 | 10060 | 10060 | 10050 | 2687 |
| 380 | 20240221 | 144300 | 4593708290 | 10060 | 10070 | 10070 | 10060 | 629 |
| 381 | 20240221 | 144200 | 4587379130 | 10060 | 10080 | 10090 | 10060 | 1129 |
| 382 | 20240221 | 144100 | 4575996440 | 10080 | 10060 | 10080 | 10060 | 804 |
| 383 | 20240221 | 144000 | 4567897390 | 10060 | 10070 | 10070 | 10050 | 2141 |
| 384 | 20240221 | 143900 | 4546361290 | 10070 | 10060 | 10070 | 10050 | 452 |
| 385 | 20240221 | 143800 | 4541814030 | 10070 | 10070 | 10080 | 10070 | 903 |
| 386 | 20240221 | 143700 | 4532719970 | 10070 | 10070 | 10090 | 10060 | 255 |
| 387 | 20240221 | 143600 | 4530150960 | 10060 | 10060 | 10070 | 10050 | 3840 |
| 388 | 20240221 | 143500 | 4491535390 | 10060 | 10080 | 10080 | 10060 | 1141 |
| 389 | 20240221 | 143400 | 4480048080 | 10080 | 10080 | 10080 | 10070 | 909 |
| 390 | 20240221 | 143300 | 4470892340 | 10070 | 10080 | 10090 | 10070 | 1290 |
| 391 | 20240221 | 143200 | 4457897160 | 10080 | 10080 | 10090 | 10080 | 553 |
| 392 | 20240221 | 143100 | 4452322910 | 10080 | 10070 | 10080 | 10060 | 871 |
| 393 | 20240221 | 143000 | 4443546640 | 10070 | 10060 | 10070 | 10060 | 894 |
| 394 | 20240221 | 142900 | 4434548030 | 10070 | 10040 | 10070 | 10040 | 686 |
| 395 | 20240221 | 142800 | 4427653090 | 10040 | 10050 | 10060 | 10040 | 7866 |
| 396 | 20240221 | 142700 | 4348619760 | 10060 | 10060 | 10060 | 10050 | 4511 |
| 397 | 20240221 | 142600 | 4303273450 | 10060 | 10070 | 10080 | 10060 | 1086 |
| 398 | 20240221 | 142500 | 4292342410 | 10070 | 10060 | 10070 | 10050 | 10685 |
| 399 | 20240221 | 142400 | 4184813630 | 10070 | 10070 | 10080 | 10060 | 5652 |
| 400 | 20240221 | 142300 | 4127903930 | 10080 | 10070 | 10080 | 10070 | 332 |
| 401 | 20240221 | 142200 | 4124559660 | 10080 | 10090 | 10090 | 10080 | 1168 |
| 402 | 20240221 | 142100 | 4112778870 | 10090 | 10090 | 10100 | 10070 | 547 |
| 403 | 20240221 | 142000 | 4107259800 | 10090 | 10080 | 10090 | 10070 | 901 |
| 404 | 20240221 | 141900 | 4098180280 | 10080 | 10080 | 10080 | 10070 | 2690 |
| 405 | 20240221 | 141800 | 4071075020 | 10080 | 10070 | 10090 | 10070 | 360 |
| 406 | 20240221 | 141700 | 4067446460 | 10070 | 10080 | 10100 | 10070 | 1603 |
| 407 | 20240221 | 141600 | 4051284010 | 10080 | 10080 | 10090 | 10080 | 1117 |
| 408 | 20240221 | 141500 | 4040019560 | 10080 | 10090 | 10090 | 10080 | 1199 |
| 409 | 20240221 | 141400 | 4027931640 | 10090 | 10090 | 10090 | 10080 | 456 |
| 410 | 20240221 | 141300 | 4023332340 | 10090 | 10090 | 10100 | 10080 | 1268 |
| 411 | 20240221 | 141200 | 4010539090 | 10090 | 10110 | 10110 | 10090 | 779 |
| 412 | 20240221 | 141100 | 4002674320 | 10110 | 10080 | 10130 | 10080 | 2977 |
| 413 | 20240221 | 141000 | 3972595530 | 10080 | 10080 | 10080 | 10070 | 1422 |
| 414 | 20240221 | 140900 | 3958268950 | 10070 | 10070 | 10080 | 10070 | 462 |
| 415 | 20240221 | 140800 | 3953616540 | 10070 | 10070 | 10080 | 10070 | 1424 |
| 416 | 20240221 | 140700 | 3939276660 | 10070 | 10080 | 10080 | 10070 | 409 |
| 417 | 20240221 | 140600 | 3935157330 | 10080 | 10080 | 10090 | 10070 | 2176 |
| 418 | 20240221 | 140500 | 3913235520 | 10070 | 10090 | 10090 | 10070 | 941 |
| 419 | 20240221 | 140400 | 3903753250 | 10090 | 10080 | 10090 | 10080 | 381 |
| 420 | 20240221 | 140300 | 3899911920 | 10080 | 10070 | 10080 | 10070 | 1577 |
| 421 | 20240221 | 140200 | 3884025150 | 10070 | 10070 | 10080 | 10070 | 2520 |
| 422 | 20240221 | 140100 | 3858647920 | 10070 | 10090 | 10090 | 10070 | 1140 |
| 423 | 20240221 | 140000 | 3847162340 | 10090 | 10080 | 10090 | 10080 | 141 |
| 424 | 20240221 | 135900 | 3845740240 | 10080 | 10080 | 10090 | 10080 | 1337 |
| 425 | 20240221 | 135800 | 3832262340 | 10080 | 10070 | 10090 | 10070 | 1352 |
| 426 | 20240221 | 135700 | 3818636080 | 10080 | 10090 | 10090 | 10060 | 8236 |
| 427 | 20240221 | 135600 | 3735643550 | 10090 | 10110 | 10110 | 10090 | 2976 |
| 428 | 20240221 | 135500 | 3705603790 | 10110 | 10100 | 10110 | 10100 | 1636 |
| 429 | 20240221 | 135400 | 3689073500 | 10100 | 10110 | 10120 | 10090 | 5943 |
| 430 | 20240221 | 135300 | 3629036640 | 10110 | 10110 | 10120 | 10110 | 370 |
| 431 | 20240221 | 135200 | 3625295920 | 10120 | 10110 | 10120 | 10110 | 1386 |
| 432 | 20240221 | 135100 | 3611272200 | 10120 | 10100 | 10120 | 10100 | 771 |
| 433 | 20240221 | 135000 | 3603480750 | 10100 | 10120 | 10120 | 10100 | 980 |
| 434 | 20240221 | 134900 | 3593572860 | 10120 | 10120 | 10120 | 10110 | 1506 |
| 435 | 20240221 | 134800 | 3578342960 | 10140 | 10100 | 10140 | 10100 | 601 |
| 436 | 20240221 | 134700 | 3572266050 | 10110 | 10110 | 10110 | 10100 | 1676 |
| 437 | 20240221 | 134600 | 3555329620 | 10120 | 10100 | 10170 | 10100 | 665 |
| 438 | 20240221 | 134500 | 3548601590 | 10100 | 10110 | 10120 | 10100 | 2190 |
| 439 | 20240221 | 134400 | 3526461790 | 10110 | 10110 | 10120 | 10100 | 3618 |
| 440 | 20240221 | 134300 | 3489890410 | 10120 | 10130 | 10180 | 10110 | 3038 |
| 441 | 20240221 | 134200 | 3459145810 | 10120 | 10120 | 10130 | 10120 | 1005 |
| 442 | 20240221 | 134100 | 3448973950 | 10130 | 10130 | 10180 | 10120 | 4223 |
| 443 | 20240221 | 134000 | 3406113000 | 10140 | 10140 | 10140 | 10130 | 2030 |
| 444 | 20240221 | 133900 | 3385535960 | 10140 | 10120 | 10150 | 10120 | 530 |
| 445 | 20240221 | 133800 | 3380169450 | 10130 | 10130 | 10140 | 10120 | 1216 |
| 446 | 20240221 | 133700 | 3367851870 | 10130 | 10150 | 10150 | 10130 | 1561 |
| 447 | 20240221 | 133600 | 3352019590 | 10140 | 10160 | 10180 | 10140 | 2652 |
| 448 | 20240221 | 133500 | 3325089860 | 10170 | 10170 | 10170 | 10160 | 565 |
| 449 | 20240221 | 133400 | 3319345330 | 10170 | 10180 | 10180 | 10170 | 1241 |
| 450 | 20240221 | 133300 | 3306721730 | 10180 | 10180 | 10190 | 10170 | 1358 |
| 451 | 20240221 | 133200 | 3292904970 | 10190 | 10180 | 10190 | 10180 | 144 |
| 452 | 20240221 | 133100 | 3291438900 | 10190 | 10180 | 10190 | 10160 | 487 |
| 453 | 20240221 | 133000 | 3286483100 | 10190 | 10180 | 10190 | 10180 | 93 |
| 454 | 20240221 | 132900 | 3285535580 | 10170 | 10170 | 10190 | 10170 | 191 |
| 455 | 20240221 | 132800 | 3283592870 | 10180 | 10170 | 10180 | 10170 | 803 |
| 456 | 20240221 | 132700 | 3275420960 | 10170 | 10170 | 10180 | 10170 | 323 |
| 457 | 20240221 | 132600 | 3272133430 | 10180 | 10180 | 10180 | 10170 | 1721 |
| 458 | 20240221 | 132500 | 3254614220 | 10170 | 10170 | 10170 | 10160 | 1040 |
| 459 | 20240221 | 132400 | 3244039620 | 10170 | 10160 | 10170 | 10160 | 581 |
| 460 | 20240221 | 132300 | 3238136230 | 10160 | 10170 | 10170 | 10160 | 562 |
| 461 | 20240221 | 132200 | 3232422040 | 10160 | 10150 | 10170 | 10150 | 545 |
| 462 | 20240221 | 132100 | 3226884800 | 10170 | 10160 | 10170 | 10150 | 129 |
| 463 | 20240221 | 132000 | 3225574680 | 10170 | 10170 | 10170 | 10150 | 476 |
| 464 | 20240221 | 131900 | 3220737190 | 10170 | 10160 | 10170 | 10160 | 55 |
| 465 | 20240221 | 131800 | 3220178110 | 10160 | 10160 | 10170 | 10160 | 105 |
| 466 | 20240221 | 131700 | 3219111210 | 10170 | 10160 | 10170 | 10160 | 297 |
| 467 | 20240221 | 131600 | 3216093520 | 10160 | 10160 | 10160 | 10150 | 427 |
| 468 | 20240221 | 131500 | 3211755910 | 10160 | 10160 | 10170 | 10160 | 111 |
| 469 | 20240221 | 131400 | 3210628120 | 10160 | 10170 | 10180 | 10160 | 359 |
| 470 | 20240221 | 131300 | 3206980390 | 10170 | 10170 | 10180 | 10160 | 264 |
| 471 | 20240221 | 131200 | 3204294270 | 10170 | 10160 | 10170 | 10160 | 501 |
| 472 | 20240221 | 131100 | 3199200360 | 10160 | 10150 | 10170 | 10150 | 194 |
| 473 | 20240221 | 131000 | 3197229430 | 10150 | 10160 | 10170 | 10150 | 196 |
| 474 | 20240221 | 130900 | 3195239140 | 10160 | 10150 | 10160 | 10150 | 126 |
| 475 | 20240221 | 130800 | 3193959000 | 10170 | 10150 | 10190 | 10150 | 1105 |
| 476 | 20240221 | 130700 | 3182742150 | 10160 | 10160 | 10160 | 10150 | 133 |
| 477 | 20240221 | 130600 | 3181391410 | 10160 | 10150 | 10160 | 10150 | 75 |
| 478 | 20240221 | 130500 | 3180630100 | 10160 | 10160 | 10160 | 10160 | 289 |
| 479 | 20240221 | 130400 | 3177693860 | 10160 | 10150 | 10160 | 10150 | 102 |
| 480 | 20240221 | 130300 | 3176658230 | 10160 | 10150 | 10160 | 10150 | 79 |
| 481 | 20240221 | 130200 | 3175856140 | 10150 | 10150 | 10160 | 10140 | 483 |
| 482 | 20240221 | 130100 | 3170954020 | 10150 | 10150 | 10150 | 10140 | 112 |
| 483 | 20240221 | 130000 | 3169818000 | 10150 | 10140 | 10150 | 10140 | 221 |
| 484 | 20240221 | 125900 | 3167576020 | 10150 | 10150 | 10150 | 10140 | 103 |
| 485 | 20240221 | 125800 | 3166531220 | 10150 | 10150 | 10150 | 10150 | 85 |
| 486 | 20240221 | 125700 | 3165668470 | 10150 | 10140 | 10150 | 10140 | 174 |
| 487 | 20240221 | 125600 | 3163903100 | 10140 | 10150 | 10150 | 10140 | 351 |
| 488 | 20240221 | 125500 | 3160343510 | 10150 | 10150 | 10150 | 10140 | 129 |
| 489 | 20240221 | 125400 | 3159034700 | 10150 | 10140 | 10150 | 10140 | 161 |
| 490 | 20240221 | 125300 | 3157401050 | 10140 | 10140 | 10150 | 10140 | 448 |
| 491 | 20240221 | 125200 | 3152855440 | 10150 | 10140 | 10150 | 10140 | 272 |
| 492 | 20240221 | 125100 | 3150097260 | 10150 | 10140 | 10150 | 10140 | 81 |
| 493 | 20240221 | 125000 | 3149275130 | 10140 | 10150 | 10150 | 10140 | 441 |
| 494 | 20240221 | 124900 | 3144801100 | 10140 | 10150 | 10150 | 10140 | 274 |
| 495 | 20240221 | 124800 | 3142022270 | 10150 | 10150 | 10160 | 10140 | 248 |
| 496 | 20240221 | 124700 | 3139507360 | 10140 | 10140 | 10160 | 10140 | 810 |
| 497 | 20240221 | 124600 | 3131292280 | 10160 | 10150 | 10160 | 10140 | 221 |
| 498 | 20240221 | 124500 | 3129047960 | 10150 | 10140 | 10160 | 10140 | 324 |
| 499 | 20240221 | 124400 | 3125760310 | 10150 | 10160 | 10160 | 10150 | 85 |
| 500 | 20240221 | 124300 | 3124896860 | 10160 | 10150 | 10160 | 10140 | 119 |
| 501 | 20240221 | 124200 | 3123689770 | 10160 | 10150 | 10160 | 10140 | 321 |
| 502 | 20240221 | 124100 | 3120434040 | 10160 | 10150 | 10160 | 10150 | 316 |
| 503 | 20240221 | 124000 | 3117224610 | 10160 | 10150 | 10160 | 10140 | 818 |
| 504 | 20240221 | 123900 | 3108926430 | 10150 | 10140 | 10150 | 10140 | 152 |
| 505 | 20240221 | 123800 | 3107385040 | 10150 | 10150 | 10160 | 10140 | 1083 |
| 506 | 20240221 | 123700 | 3096398750 | 10150 | 10150 | 10160 | 10150 | 296 |
| 507 | 20240221 | 123600 | 3093393570 | 10150 | 10150 | 10160 | 10150 | 668 |
| 508 | 20240221 | 123500 | 3086609140 | 10160 | 10170 | 10180 | 10150 | 950 |
| 509 | 20240221 | 123400 | 3076952940 | 10180 | 10180 | 10180 | 10180 | 1 |
| 510 | 20240221 | 123300 | 3076942760 | 10200 | 10150 | 10200 | 10150 | 2180 |
| 511 | 20240221 | 123200 | 3054791250 | 10160 | 10180 | 10180 | 10150 | 2564 |
| 512 | 20240221 | 123100 | 3028730780 | 10200 | 10190 | 10200 | 10190 | 181 |
| 513 | 20240221 | 123000 | 3026885970 | 10180 | 10180 | 10200 | 10180 | 327 |
| 514 | 20240221 | 122900 | 3023554270 | 10190 | 10180 | 10190 | 10180 | 245 |
| 515 | 20240221 | 122800 | 3021057990 | 10180 | 10160 | 10200 | 10160 | 289 |
| 516 | 20240221 | 122700 | 3018120450 | 10160 | 10140 | 10160 | 10140 | 2227 |
| 517 | 20240221 | 122600 | 2995525990 | 10150 | 10150 | 10150 | 10140 | 333 |
| 518 | 20240221 | 122500 | 2992148360 | 10140 | 10150 | 10150 | 10140 | 623 |
| 519 | 20240221 | 122400 | 2985827520 | 10150 | 10150 | 10160 | 10150 | 240 |
| 520 | 20240221 | 122300 | 2983391400 | 10160 | 10160 | 10160 | 10150 | 285 |
| 521 | 20240221 | 122200 | 2980496480 | 10160 | 10160 | 10160 | 10160 | 427 |
| 522 | 20240221 | 122100 | 2976158160 | 10160 | 10150 | 10180 | 10150 | 101 |
| 523 | 20240221 | 122000 | 2975132720 | 10160 | 10150 | 10160 | 10150 | 169 |
| 524 | 20240221 | 121900 | 2973417060 | 10150 | 10160 | 10160 | 10150 | 107 |
| 525 | 20240221 | 121800 | 2972330220 | 10150 | 10150 | 10160 | 10150 | 120 |
| 526 | 20240221 | 121700 | 2971111720 | 10160 | 10140 | 10160 | 10140 | 174 |
| 527 | 20240221 | 121600 | 2969345600 | 10150 | 10160 | 10160 | 10140 | 252 |
| 528 | 20240221 | 121500 | 2966790140 | 10140 | 10150 | 10160 | 10140 | 2849 |
| 529 | 20240221 | 121400 | 2937885500 | 10160 | 10160 | 10160 | 10150 | 1150 |
| 530 | 20240221 | 121300 | 2926211170 | 10160 | 10170 | 10170 | 10160 | 807 |
| 531 | 20240221 | 121200 | 2918011920 | 10170 | 10160 | 10180 | 10160 | 188 |
| 532 | 20240221 | 121100 | 2916099980 | 10160 | 10170 | 10170 | 10160 | 565 |
| 533 | 20240221 | 121000 | 2910358050 | 10170 | 10160 | 10170 | 10160 | 209 |
| 534 | 20240221 | 120900 | 2908233450 | 10160 | 10160 | 10170 | 10160 | 192 |
| 535 | 20240221 | 120800 | 2906282030 | 10160 | 10160 | 10170 | 10160 | 201 |
| 536 | 20240221 | 120700 | 2904239050 | 10160 | 10160 | 10170 | 10150 | 390 |
| 537 | 20240221 | 120600 | 2900276810 | 10170 | 10160 | 10170 | 10160 | 1005 |
| 538 | 20240221 | 120500 | 2890065630 | 10170 | 10180 | 10180 | 10160 | 914 |
| 539 | 20240221 | 120400 | 2880773050 | 10180 | 10170 | 10180 | 10170 | 124 |
| 540 | 20240221 | 120300 | 2879511710 | 10170 | 10170 | 10180 | 10170 | 294 |
| 541 | 20240221 | 120200 | 2876521610 | 10180 | 10190 | 10200 | 10180 | 336 |
| 542 | 20240221 | 120100 | 2873099650 | 10210 | 10190 | 10220 | 10190 | 294 |
| 543 | 20240221 | 120000 | 2870101640 | 10190 | 10180 | 10190 | 10180 | 392 |
| 544 | 20240221 | 115900 | 2866109700 | 10180 | 10190 | 10190 | 10180 | 659 |
| 545 | 20240221 | 115800 | 2859394900 | 10200 | 10200 | 10200 | 10190 | 136 |
| 546 | 20240221 | 115700 | 2858008820 | 10200 | 10190 | 10200 | 10190 | 197 |
| 547 | 20240221 | 115600 | 2855999630 | 10200 | 10200 | 10200 | 10190 | 73 |
| 548 | 20240221 | 115500 | 2855255670 | 10190 | 10200 | 10210 | 10190 | 1394 |
| 549 | 20240221 | 115400 | 2841039900 | 10200 | 10200 | 10210 | 10200 | 155 |
| 550 | 20240221 | 115300 | 2839458160 | 10200 | 10210 | 10210 | 10200 | 478 |
| 551 | 20240221 | 115200 | 2834582500 | 10200 | 10200 | 10210 | 10200 | 1696 |
| 552 | 20240221 | 115100 | 2817282800 | 10200 | 10190 | 10200 | 10190 | 808 |
| 553 | 20240221 | 115000 | 2809041500 | 10190 | 10180 | 10190 | 10180 | 359 |
| 554 | 20240221 | 114900 | 2805383990 | 10190 | 10180 | 10190 | 10180 | 259 |
| 555 | 20240221 | 114800 | 2802747310 | 10180 | 10180 | 10190 | 10180 | 74 |
| 556 | 20240221 | 114700 | 2801993940 | 10180 | 10190 | 10190 | 10180 | 123 |
| 557 | 20240221 | 114600 | 2800741120 | 10190 | 10180 | 10190 | 10180 | 93 |
| 558 | 20240221 | 114500 | 2799794320 | 10180 | 10170 | 10180 | 10170 | 115 |
| 559 | 20240221 | 114400 | 2798623640 | 10180 | 10170 | 10180 | 10170 | 305 |
| 560 | 20240221 | 114300 | 2795520560 | 10190 | 10160 | 10190 | 10160 | 181 |
| 561 | 20240221 | 114200 | 2793681010 | 10160 | 10150 | 10160 | 10150 | 1013 |
| 562 | 20240221 | 114100 | 2783388960 | 10150 | 10140 | 10160 | 10140 | 394 |
| 563 | 20240221 | 114000 | 2779392620 | 10140 | 10160 | 10160 | 10140 | 966 |
| 564 | 20240221 | 113900 | 2769588540 | 10160 | 10160 | 10170 | 10160 | 415 |
| 565 | 20240221 | 113800 | 2765371830 | 10170 | 10170 | 10170 | 10160 | 41 |
| 566 | 20240221 | 113700 | 2764955140 | 10180 | 10160 | 10180 | 10160 | 822 |
| 567 | 20240221 | 113600 | 2756595640 | 10170 | 10140 | 10170 | 10140 | 363 |
| 568 | 20240221 | 113500 | 2752910810 | 10150 | 10170 | 10170 | 10140 | 457 |
| 569 | 20240221 | 113400 | 2748271340 | 10170 | 10160 | 10170 | 10140 | 2861 |
| 570 | 20240221 | 113300 | 2719217090 | 10160 | 10170 | 10180 | 10160 | 885 |
| 571 | 20240221 | 113200 | 2710215270 | 10180 | 10160 | 10180 | 10160 | 311 |
| 572 | 20240221 | 113100 | 2707051780 | 10170 | 10150 | 10170 | 10150 | 1332 |
| 573 | 20240221 | 113000 | 2693531370 | 10150 | 10140 | 10160 | 10140 | 290 |
| 574 | 20240221 | 112900 | 2690588810 | 10150 | 10150 | 10150 | 10140 | 1398 |
| 575 | 20240221 | 112800 | 2676399550 | 10150 | 10160 | 10160 | 10150 | 432 |
| 576 | 20240221 | 112700 | 2672013980 | 10170 | 10170 | 10180 | 10150 | 940 |
| 577 | 20240221 | 112600 | 2662458350 | 10170 | 10180 | 10180 | 10160 | 292 |
| 578 | 20240221 | 112500 | 2659487260 | 10160 | 10150 | 10180 | 10150 | 278 |
| 579 | 20240221 | 112400 | 2656662170 | 10150 | 10140 | 10150 | 10130 | 343 |
| 580 | 20240221 | 112300 | 2653184590 | 10150 | 10150 | 10150 | 10140 | 218 |
| 581 | 20240221 | 112200 | 2650973730 | 10140 | 10150 | 10150 | 10140 | 1360 |
| 582 | 20240221 | 112100 | 2637175590 | 10150 | 10170 | 10180 | 10150 | 2590 |
| 583 | 20240221 | 112000 | 2610871480 | 10170 | 10170 | 10180 | 10170 | 429 |
| 584 | 20240221 | 111900 | 2606505250 | 10170 | 10200 | 10200 | 10170 | 6615 |
| 585 | 20240221 | 111800 | 2539213730 | 10220 | 10210 | 10220 | 10190 | 2129 |
| 586 | 20240221 | 111700 | 2517497390 | 10210 | 10200 | 10220 | 10200 | 265 |
| 587 | 20240221 | 111600 | 2514791940 | 10200 | 10190 | 10200 | 10190 | 1350 |
| 588 | 20240221 | 111500 | 2501024920 | 10190 | 10210 | 10210 | 10190 | 765 |
| 589 | 20240221 | 111400 | 2493224760 | 10200 | 10210 | 10220 | 10200 | 1097 |
| 590 | 20240221 | 111300 | 2482027520 | 10210 | 10240 | 10240 | 10210 | 563 |
| 591 | 20240221 | 111200 | 2476275890 | 10240 | 10260 | 10260 | 10240 | 281 |
| 592 | 20240221 | 111100 | 2473395930 | 10270 | 10260 | 10270 | 10260 | 373 |
| 593 | 20240221 | 111000 | 2469568270 | 10270 | 10290 | 10290 | 10260 | 1351 |
| 594 | 20240221 | 110900 | 2455680230 | 10280 | 10290 | 10290 | 10280 | 73 |
| 595 | 20240221 | 110800 | 2454929210 | 10280 | 10320 | 10320 | 10280 | 1445 |
| 596 | 20240221 | 110700 | 2440065460 | 10310 | 10310 | 10310 | 10300 | 697 |
| 597 | 20240221 | 110600 | 2432884730 | 10310 | 10320 | 10320 | 10310 | 485 |
| 598 | 20240221 | 110500 | 2427881660 | 10330 | 10340 | 10340 | 10330 | 57 |
| 599 | 20240221 | 110400 | 2427292450 | 10340 | 10300 | 10340 | 10300 | 1369 |
| 600 | 20240221 | 110300 | 2413161780 | 10300 | 10300 | 10300 | 10280 | 2108 |
| 601 | 20240221 | 110200 | 2391463390 | 10310 | 10310 | 10310 | 10300 | 455 |
| 602 | 20240221 | 110100 | 2386772670 | 10300 | 10310 | 10310 | 10300 | 381 |
| 603 | 20240221 | 110000 | 2382846470 | 10300 | 10340 | 10340 | 10300 | 1209 |
| 604 | 20240221 | 105900 | 2370370390 | 10340 | 10320 | 10380 | 10310 | 3831 |
| 605 | 20240221 | 105800 | 2330748960 | 10320 | 10300 | 10320 | 10290 | 598 |
| 606 | 20240221 | 105700 | 2324581250 | 10300 | 10310 | 10310 | 10300 | 234 |
| 607 | 20240221 | 105600 | 2322170530 | 10300 | 10310 | 10320 | 10300 | 874 |
| 608 | 20240221 | 105500 | 2313160550 | 10310 | 10290 | 10310 | 10290 | 1007 |
| 609 | 20240221 | 105400 | 2302785200 | 10290 | 10270 | 10310 | 10270 | 5329 |
| 610 | 20240221 | 105300 | 2247914230 | 10280 | 10270 | 10280 | 10260 | 2051 |
| 611 | 20240221 | 105200 | 2226837500 | 10280 | 10250 | 10280 | 10240 | 1899 |
| 612 | 20240221 | 105100 | 2207332890 | 10250 | 10230 | 10260 | 10230 | 789 |
| 613 | 20240221 | 105000 | 2199244770 | 10220 | 10230 | 10240 | 10210 | 960 |
| 614 | 20240221 | 104900 | 2189427370 | 10240 | 10230 | 10250 | 10230 | 633 |
| 615 | 20240221 | 104800 | 2182944220 | 10250 | 10220 | 10250 | 10220 | 287 |
| 616 | 20240221 | 104700 | 2180006980 | 10220 | 10210 | 10220 | 10190 | 665 |
| 617 | 20240221 | 104600 | 2173221980 | 10220 | 10220 | 10240 | 10220 | 726 |
| 618 | 20240221 | 104500 | 2165795420 | 10200 | 10200 | 10200 | 10190 | 285 |
| 619 | 20240221 | 104400 | 2162888710 | 10190 | 10180 | 10190 | 10160 | 244 |
| 620 | 20240221 | 104300 | 2160405900 | 10180 | 10150 | 10290 | 10120 | 1913 |
| 621 | 20240221 | 104200 | 2140963820 | 10140 | 10120 | 10140 | 10110 | 873 |
| 622 | 20240221 | 104100 | 2132123840 | 10120 | 10090 | 10120 | 10090 | 416 |
| 623 | 20240221 | 104000 | 2127922540 | 10090 | 10080 | 10090 | 10070 | 773 |
| 624 | 20240221 | 103900 | 2120131720 | 10090 | 10130 | 10130 | 10090 | 776 |
| 625 | 20240221 | 103800 | 2112288950 | 10130 | 10070 | 10140 | 10040 | 6255 |
| 626 | 20240221 | 103700 | 2049348670 | 10080 | 10160 | 10160 | 10070 | 15064 |
| 627 | 20240221 | 103600 | 1897172020 | 10140 | 10130 | 10180 | 10130 | 1326 |
| 628 | 20240221 | 103500 | 1883706150 | 10130 | 10140 | 10150 | 10130 | 2381 |
| 629 | 20240221 | 103400 | 1859575400 | 10140 | 10140 | 10150 | 10130 | 684 |
| 630 | 20240221 | 103300 | 1852644150 | 10140 | 10150 | 10160 | 10120 | 4893 |
| 631 | 20240221 | 103200 | 1803065090 | 10150 | 10150 | 10170 | 10140 | 856 |
| 632 | 20240221 | 103100 | 1794376790 | 10150 | 10180 | 10180 | 10150 | 1683 |
| 633 | 20240221 | 103000 | 1777277060 | 10190 | 10180 | 10190 | 10160 | 422 |
| 634 | 20240221 | 102900 | 1772977900 | 10160 | 10220 | 10220 | 10150 | 5964 |
| 635 | 20240221 | 102800 | 1712317210 | 10220 | 10200 | 10220 | 10190 | 2552 |
| 636 | 20240221 | 102700 | 1686278570 | 10200 | 10220 | 10220 | 10200 | 6507 |
| 637 | 20240221 | 102600 | 1619886290 | 10230 | 10220 | 10230 | 10210 | 2361 |
| 638 | 20240221 | 102500 | 1595759860 | 10230 | 10290 | 10290 | 10230 | 3433 |
| 639 | 20240221 | 102400 | 1560590940 | 10280 | 10270 | 10280 | 10270 | 201 |
| 640 | 20240221 | 102300 | 1558526580 | 10270 | 10250 | 10270 | 10230 | 3460 |
| 641 | 20240221 | 102200 | 1523051180 | 10250 | 10270 | 10280 | 10250 | 730 |
| 642 | 20240221 | 102100 | 1515559130 | 10270 | 10250 | 10280 | 10250 | 612 |
| 643 | 20240221 | 102000 | 1509281530 | 10250 | 10290 | 10290 | 10230 | 4746 |
| 644 | 20240221 | 101900 | 1460545440 | 10290 | 10310 | 10310 | 10290 | 658 |
| 645 | 20240221 | 101800 | 1453770190 | 10310 | 10290 | 10310 | 10290 | 721 |
| 646 | 20240221 | 101700 | 1446343640 | 10300 | 10330 | 10330 | 10280 | 5864 |
| 647 | 20240221 | 101600 | 1385932780 | 10320 | 10350 | 10360 | 10320 | 3542 |
| 648 | 20240221 | 101500 | 1349326720 | 10350 | 10350 | 10350 | 10340 | 260 |
| 649 | 20240221 | 101400 | 1346636300 | 10360 | 10350 | 10390 | 10350 | 359 |
| 650 | 20240221 | 101300 | 1342917880 | 10350 | 10350 | 10350 | 10340 | 1594 |
| 651 | 20240221 | 101200 | 1326422390 | 10350 | 10370 | 10370 | 10350 | 2126 |
| 652 | 20240221 | 101100 | 1304394090 | 10370 | 10370 | 10390 | 10360 | 462 |
| 653 | 20240221 | 101000 | 1299601320 | 10380 | 10360 | 10380 | 10360 | 719 |
| 654 | 20240221 | 100900 | 1292151070 | 10360 | 10380 | 10380 | 10360 | 1650 |
| 655 | 20240221 | 100800 | 1275046080 | 10390 | 10380 | 10390 | 10380 | 395 |
| 656 | 20240221 | 100700 | 1270945950 | 10380 | 10420 | 10420 | 10380 | 1762 |
| 657 | 20240221 | 100600 | 1252625090 | 10420 | 10420 | 10450 | 10420 | 610 |
| 658 | 20240221 | 100500 | 1246263390 | 10430 | 10410 | 10430 | 10400 | 470 |
| 659 | 20240221 | 100400 | 1241365830 | 10410 | 10420 | 10430 | 10410 | 456 |
| 660 | 20240221 | 100300 | 1236615420 | 10420 | 10430 | 10440 | 10420 | 380 |
| 661 | 20240221 | 100200 | 1232654370 | 10430 | 10440 | 10440 | 10420 | 616 |
| 662 | 20240221 | 100100 | 1226225180 | 10440 | 10450 | 10470 | 10440 | 1107 |
| 663 | 20240221 | 100000 | 1214656300 | 10450 | 10450 | 10480 | 10440 | 703 |
| 664 | 20240221 | 095900 | 1207313570 | 10480 | 10500 | 10500 | 10480 | 573 |
| 665 | 20240221 | 095800 | 1201308370 | 10490 | 10500 | 10500 | 10490 | 121 |
| 666 | 20240221 | 095700 | 1200039030 | 10510 | 10530 | 10530 | 10510 | 524 |
| 667 | 20240221 | 095600 | 1194526500 | 10520 | 10520 | 10530 | 10520 | 461 |
| 668 | 20240221 | 095500 | 1189674900 | 10520 | 10480 | 10530 | 10480 | 1492 |
| 669 | 20240221 | 095400 | 1173982780 | 10480 | 10470 | 10500 | 10470 | 2019 |
| 670 | 20240221 | 095300 | 1152819650 | 10470 | 10450 | 10470 | 10450 | 638 |
| 671 | 20240221 | 095200 | 1146141680 | 10470 | 10430 | 10470 | 10430 | 2230 |
| 672 | 20240221 | 095100 | 1122817520 | 10430 | 10430 | 10430 | 10420 | 38 |
| 673 | 20240221 | 095000 | 1122421440 | 10420 | 10400 | 10420 | 10400 | 370 |
| 674 | 20240221 | 094900 | 1118566340 | 10390 | 10390 | 10400 | 10390 | 141 |
| 675 | 20240221 | 094800 | 1117101150 | 10390 | 10370 | 10390 | 10370 | 195 |
| 676 | 20240221 | 094700 | 1115075960 | 10370 | 10370 | 10380 | 10370 | 109 |
| 677 | 20240221 | 094600 | 1113945530 | 10370 | 10400 | 10400 | 10350 | 980 |
| 678 | 20240221 | 094500 | 1103790560 | 10400 | 10380 | 10400 | 10380 | 1514 |
| 679 | 20240221 | 094400 | 1088060780 | 10340 | 10390 | 10390 | 10330 | 3652 |
| 680 | 20240221 | 094300 | 1050212760 | 10390 | 10390 | 10390 | 10390 | 681 |
| 681 | 20240221 | 094200 | 1043137170 | 10380 | 10370 | 10380 | 10370 | 1872 |
| 682 | 20240221 | 094100 | 1023715810 | 10360 | 10370 | 10370 | 10360 | 1038 |
| 683 | 20240221 | 094000 | 1012959910 | 10370 | 10380 | 10380 | 10370 | 2019 |
| 684 | 20240221 | 093900 | 992022730 | 10380 | 10380 | 10390 | 10370 | 1647 |
| 685 | 20240221 | 093800 | 974927250 | 10380 | 10410 | 10410 | 10380 | 1304 |
| 686 | 20240221 | 093700 | 961383520 | 10410 | 10400 | 10410 | 10390 | 408 |
| 687 | 20240221 | 093600 | 957140010 | 10390 | 10400 | 10400 | 10380 | 3408 |
| 688 | 20240221 | 093500 | 921723380 | 10400 | 10430 | 10430 | 10400 | 385 |
| 689 | 20240221 | 093400 | 917717370 | 10400 | 10420 | 10420 | 10400 | 607 |
| 690 | 20240221 | 093300 | 911396280 | 10420 | 10430 | 10450 | 10420 | 1564 |
| 691 | 20240221 | 093200 | 895090110 | 10430 | 10410 | 10430 | 10410 | 838 |
| 692 | 20240221 | 093100 | 886358990 | 10420 | 10430 | 10430 | 10410 | 411 |
| 693 | 20240221 | 093000 | 882074960 | 10440 | 10450 | 10450 | 10440 | 59 |
| 694 | 20240221 | 092900 | 881458830 | 10450 | 10470 | 10470 | 10450 | 234 |
| 695 | 20240221 | 092800 | 879009990 | 10460 | 10430 | 10460 | 10430 | 331 |
| 696 | 20240221 | 092700 | 875551820 | 10430 | 10420 | 10430 | 10410 | 1795 |
| 697 | 20240221 | 092600 | 856863920 | 10450 | 10450 | 10450 | 10450 | 290 |
| 698 | 20240221 | 092500 | 853833420 | 10430 | 10390 | 10430 | 10380 | 2269 |
| 699 | 20240221 | 092400 | 830257330 | 10390 | 10480 | 10480 | 10390 | 5042 |
| 700 | 20240221 | 092300 | 777667270 | 10470 | 10510 | 10520 | 10460 | 2208 |
| 701 | 20240221 | 092200 | 754503550 | 10510 | 10530 | 10530 | 10500 | 982 |
| 702 | 20240221 | 092100 | 744176100 | 10530 | 10610 | 10610 | 10530 | 5240 |
| 703 | 20240221 | 092000 | 688753210 | 10610 | 10560 | 10610 | 10560 | 3268 |
| 704 | 20240221 | 091900 | 654133140 | 10560 | 10560 | 10580 | 10550 | 403 |
| 705 | 20240221 | 091800 | 649877110 | 10560 | 10600 | 10600 | 10560 | 862 |
| 706 | 20240221 | 091700 | 640758320 | 10590 | 10600 | 10600 | 10590 | 386 |
| 707 | 20240221 | 091600 | 636668320 | 10600 | 10500 | 10610 | 10500 | 7189 |
| 708 | 20240221 | 091500 | 560922630 | 10500 | 10560 | 10560 | 10500 | 3571 |
| 709 | 20240221 | 091400 | 523382620 | 10560 | 10540 | 10570 | 10510 | 2917 |
| 710 | 20240221 | 091300 | 492620620 | 10510 | 10510 | 10540 | 10510 | 147 |
| 711 | 20240221 | 091200 | 491073340 | 10540 | 10510 | 10550 | 10510 | 1671 |
| 712 | 20240221 | 091100 | 473469800 | 10510 | 10540 | 10540 | 10510 | 2021 |
| 713 | 20240221 | 091000 | 452181050 | 10540 | 10530 | 10550 | 10530 | 1812 |
| 714 | 20240221 | 090900 | 433099360 | 10530 | 10510 | 10530 | 10510 | 934 |
| 715 | 20240221 | 090800 | 423278720 | 10340 | 10590 | 10590 | 10340 | 10118 |
| 716 | 20240221 | 090700 | 317077460 | 10590 | 10560 | 10610 | 10560 | 3820 |
| 717 | 20240221 | 090600 | 276653470 | 10560 | 10530 | 10580 | 10530 | 1289 |
| 718 | 20240221 | 090500 | 263040040 | 10460 | 10490 | 10560 | 10460 | 7878 |
| 719 | 20240221 | 090400 | 180204490 | 10450 | 10500 | 10530 | 10450 | 1689 |
| 720 | 20240221 | 090300 | 162441740 | 10500 | 10410 | 10500 | 10400 | 5876 |
| 721 | 20240221 | 090200 | 100878290 | 10430 | 10290 | 10430 | 10290 | 2242 |
| 722 | 20240221 | 090100 | 77599740 | 10280 | 10320 | 10320 | 10270 | 2893 |
| 723 | 20240221 | 090000 | 47807570 | 10310 | 10380 | 10380 | 10310 | 4613 |