40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 3 | 20240429 | 212000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240429 | 211900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240429 | 211800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240429 | 211700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240429 | 211600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240429 | 211500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240429 | 211400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240429 | 211300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240429 | 211200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240429 | 211100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240429 | 211000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240429 | 210900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240429 | 210800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240429 | 210700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240429 | 210600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240429 | 210500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240429 | 210400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240429 | 210300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240429 | 210200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240429 | 210100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240429 | 210000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240429 | 205900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240429 | 205800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240429 | 205700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240429 | 205600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240429 | 205500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240429 | 205400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240429 | 205300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240429 | 205200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240429 | 205100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 33 | 20240429 | 205000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240429 | 204900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240429 | 204800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240429 | 204700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240429 | 204600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240429 | 204500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240429 | 204400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240429 | 204300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240429 | 204200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240429 | 204100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240429 | 204000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240429 | 203900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240429 | 203800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240429 | 203700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240429 | 203600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240429 | 203500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240429 | 203400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240429 | 203300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240429 | 203200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240429 | 203100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240429 | 203000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240429 | 202900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240429 | 202800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240429 | 202700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240429 | 202600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240429 | 202500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240429 | 202400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240429 | 202300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240429 | 202200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240429 | 202100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 63 | 20240429 | 202000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240429 | 201900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240429 | 201800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240429 | 201700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240429 | 201600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240429 | 201500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240429 | 201400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240429 | 201300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240429 | 201200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240429 | 201100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240429 | 201000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240429 | 200900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240429 | 200800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240429 | 200700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240429 | 200600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240429 | 200500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240429 | 200400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240429 | 200300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240429 | 200200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240429 | 200100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240429 | 200000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240429 | 195900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240429 | 195800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240429 | 195700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240429 | 195600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240429 | 195500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240429 | 195400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240429 | 195300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240429 | 195200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240429 | 195100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 93 | 20240429 | 195000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240429 | 194900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240429 | 194800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240429 | 194700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240429 | 194600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240429 | 194500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240429 | 194400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240429 | 194300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240429 | 194200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240429 | 194100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240429 | 194000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240429 | 193900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240429 | 193800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240429 | 193700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240429 | 193600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240429 | 193500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240429 | 193400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240429 | 193300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240429 | 193200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240429 | 193100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240429 | 193000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240429 | 192900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240429 | 192800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240429 | 192700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240429 | 192600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240429 | 192500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240429 | 192400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240429 | 192300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240429 | 192200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240429 | 192100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 123 | 20240429 | 192000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240429 | 191900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240429 | 191800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240429 | 191700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240429 | 191600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240429 | 191500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240429 | 191400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240429 | 191300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240429 | 191200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240429 | 191100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240429 | 191000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240429 | 190900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240429 | 190800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240429 | 190700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240429 | 190600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240429 | 190500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240429 | 190400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240429 | 190300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240429 | 190200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240429 | 190100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240429 | 190000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240429 | 185900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240429 | 185800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240429 | 185700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240429 | 185600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240429 | 185500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240429 | 185400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240429 | 185300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240429 | 185200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240429 | 185100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 153 | 20240429 | 185000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240429 | 184900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240429 | 184800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240429 | 184700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240429 | 184600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240429 | 184500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240429 | 184400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240429 | 184300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240429 | 184200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240429 | 184100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240429 | 184000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240429 | 183900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240429 | 183800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240429 | 183700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240429 | 183600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240429 | 183500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240429 | 183400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240429 | 183300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240429 | 183200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240429 | 183100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240429 | 183000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240429 | 182900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240429 | 182800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240429 | 182700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240429 | 182600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240429 | 182500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240429 | 182400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240429 | 182300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240429 | 182200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240429 | 182100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 183 | 20240429 | 182000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240429 | 181900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240429 | 181800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240429 | 181700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240429 | 181600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240429 | 181500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240429 | 181400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240429 | 181300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240429 | 181200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240429 | 181100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240429 | 181000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240429 | 180900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240429 | 180800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240429 | 180700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240429 | 180600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240429 | 180500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240429 | 180400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240429 | 180300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240429 | 180200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240429 | 180100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240429 | 180000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240429 | 175900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240429 | 175800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240429 | 175700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240429 | 175600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240429 | 175500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240429 | 175400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240429 | 175300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240429 | 175200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240429 | 175100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 213 | 20240429 | 175000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240429 | 174900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240429 | 174800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240429 | 174700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240429 | 174600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240429 | 174500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240429 | 174400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240429 | 174300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240429 | 174200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240429 | 174100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240429 | 174000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240429 | 173900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240429 | 173800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240429 | 173700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240429 | 173600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240429 | 173500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240429 | 173400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240429 | 173300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240429 | 173200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240429 | 173100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240429 | 173000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240429 | 172900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240429 | 172800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240429 | 172700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240429 | 172600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240429 | 172500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240429 | 172400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240429 | 172300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240429 | 172200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240429 | 172100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 243 | 20240429 | 172000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240429 | 171900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240429 | 171800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240429 | 171700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240429 | 171600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240429 | 171500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240429 | 171400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240429 | 171300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240429 | 171200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240429 | 171100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240429 | 171000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240429 | 170900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240429 | 170800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240429 | 170700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240429 | 170600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240429 | 170500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240429 | 170400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240429 | 170300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240429 | 170200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240429 | 170100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240429 | 170000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240429 | 165900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240429 | 165800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240429 | 165700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240429 | 165600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240429 | 165500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240429 | 165400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240429 | 165300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240429 | 165200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240429 | 165100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 273 | 20240429 | 165000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240429 | 164900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240429 | 164800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240429 | 164700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240429 | 164600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240429 | 164500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240429 | 164400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240429 | 164300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240429 | 164200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240429 | 164100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240429 | 164000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240429 | 163900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240429 | 163800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240429 | 163700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240429 | 163600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240429 | 163500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240429 | 163400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240429 | 163300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240429 | 163200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240429 | 163100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240429 | 163000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240429 | 162900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240429 | 162800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240429 | 162700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240429 | 162600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240429 | 162500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240429 | 162400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240429 | 162300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240429 | 162200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240429 | 162100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 303 | 20240429 | 162000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240429 | 161900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240429 | 161800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240429 | 161700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20240429 | 161600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20240429 | 161500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20240429 | 161400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240429 | 161300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20240429 | 161200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20240429 | 161100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20240429 | 161000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20240429 | 160900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20240429 | 160800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20240429 | 160700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240429 | 160600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240429 | 160500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240429 | 160400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20240429 | 160300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240429 | 160200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20240429 | 160100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20240429 | 160000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20240429 | 155900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20240429 | 155800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20240429 | 155700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20240429 | 155600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20240429 | 155500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20240429 | 155400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20240429 | 155300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20240429 | 155200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20240429 | 155100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 333 | 20240429 | 155000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20240429 | 154900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20240429 | 154800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20240429 | 154700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20240429 | 154600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20240429 | 154500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20240429 | 154400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20240429 | 154300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20240429 | 154200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240429 | 154100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240429 | 154000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240429 | 153900 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240429 | 153800 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240429 | 153700 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240429 | 153600 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240429 | 153500 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240429 | 153400 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20240429 | 153300 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20240429 | 153200 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20240429 | 153100 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20240429 | 153000 | 7184816810 | 12810 | 12810 | 12810 | 12810 | 7974 |
| 354 | 20240429 | 152900 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20240429 | 152800 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20240429 | 152700 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20240429 | 152600 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20240429 | 152500 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20240429 | 152400 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20240429 | 152300 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20240429 | 152200 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20240429 | 152100 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 363 | 20240429 | 152000 | 7082669870 | 12810 | 12810 | 12810 | 12810 | 0 |
| 364 | 20240429 | 151900 | 7082669870 | 12810 | 12800 | 12810 | 12800 | 1454 |
| 365 | 20240429 | 151800 | 7064054910 | 12790 | 12800 | 12800 | 12790 | 612 |
| 366 | 20240429 | 151700 | 7056221940 | 12800 | 12800 | 12800 | 12780 | 1344 |
| 367 | 20240429 | 151600 | 7039041280 | 12800 | 12810 | 12820 | 12790 | 238 |
| 368 | 20240429 | 151500 | 7035993460 | 12800 | 12810 | 12820 | 12800 | 1888 |
| 369 | 20240429 | 151400 | 7011813120 | 12810 | 12800 | 12810 | 12790 | 1805 |
| 370 | 20240429 | 151300 | 6988709470 | 12790 | 12790 | 12800 | 12790 | 349 |
| 371 | 20240429 | 151200 | 6984242830 | 12790 | 12790 | 12800 | 12790 | 638 |
| 372 | 20240429 | 151100 | 6976082410 | 12790 | 12790 | 12800 | 12790 | 1343 |
| 373 | 20240429 | 151000 | 6958904690 | 12800 | 12800 | 12800 | 12790 | 226 |
| 374 | 20240429 | 150900 | 6956013640 | 12800 | 12790 | 12800 | 12790 | 1088 |
| 375 | 20240429 | 150800 | 6942097750 | 12800 | 12790 | 12800 | 12790 | 486 |
| 376 | 20240429 | 150700 | 6935881160 | 12800 | 12800 | 12800 | 12790 | 325 |
| 377 | 20240429 | 150600 | 6931724180 | 12800 | 12800 | 12800 | 12800 | 74 |
| 378 | 20240429 | 150500 | 6930776980 | 12800 | 12800 | 12810 | 12790 | 929 |
| 379 | 20240429 | 150400 | 6918888680 | 12810 | 12790 | 12810 | 12790 | 956 |
| 380 | 20240429 | 150300 | 6906651760 | 12800 | 12810 | 12810 | 12790 | 261 |
| 381 | 20240429 | 150200 | 6903311410 | 12810 | 12820 | 12820 | 12800 | 386 |
| 382 | 20240429 | 150100 | 6898367730 | 12820 | 12800 | 12820 | 12800 | 556 |
| 383 | 20240429 | 150000 | 6891246890 | 12800 | 12790 | 12800 | 12790 | 475 |
| 384 | 20240429 | 145900 | 6885170570 | 12790 | 12790 | 12800 | 12790 | 616 |
| 385 | 20240429 | 145800 | 6877291000 | 12790 | 12800 | 12800 | 12790 | 1486 |
| 386 | 20240429 | 145700 | 6858282100 | 12790 | 12810 | 12810 | 12790 | 1488 |
| 387 | 20240429 | 145600 | 6839233980 | 12810 | 12820 | 12820 | 12810 | 545 |
| 388 | 20240429 | 145500 | 6832250940 | 12810 | 12810 | 12820 | 12810 | 1332 |
| 389 | 20240429 | 145400 | 6815182360 | 12810 | 12800 | 12820 | 12800 | 1038 |
| 390 | 20240429 | 145300 | 6801885340 | 12800 | 12810 | 12820 | 12800 | 1043 |
| 391 | 20240429 | 145200 | 6788526380 | 12820 | 12830 | 12830 | 12810 | 1093 |
| 392 | 20240429 | 145100 | 6774520590 | 12830 | 12830 | 12840 | 12820 | 1786 |
| 393 | 20240429 | 145000 | 6751611230 | 12830 | 12830 | 12830 | 12820 | 743 |
| 394 | 20240429 | 144900 | 6742079730 | 12830 | 12810 | 12840 | 12810 | 1791 |
| 395 | 20240429 | 144800 | 6719105210 | 12810 | 12810 | 12810 | 12800 | 838 |
| 396 | 20240429 | 144700 | 6708374470 | 12810 | 12810 | 12810 | 12800 | 444 |
| 397 | 20240429 | 144600 | 6702690700 | 12800 | 12810 | 12810 | 12780 | 1947 |
| 398 | 20240429 | 144500 | 6677774770 | 12810 | 12810 | 12810 | 12800 | 879 |
| 399 | 20240429 | 144400 | 6666518700 | 12810 | 12780 | 12810 | 12780 | 4160 |
| 400 | 20240429 | 144300 | 6613306370 | 12770 | 12770 | 12770 | 12760 | 901 |
| 401 | 20240429 | 144200 | 6601803730 | 12770 | 12760 | 12790 | 12750 | 2938 |
| 402 | 20240429 | 144100 | 6564262000 | 12770 | 12740 | 12770 | 12730 | 2947 |
| 403 | 20240429 | 144000 | 6526677130 | 12740 | 12700 | 12740 | 12690 | 2372 |
| 404 | 20240429 | 143900 | 6496506730 | 12700 | 12700 | 12710 | 12690 | 1928 |
| 405 | 20240429 | 143800 | 6472022440 | 12710 | 12720 | 12720 | 12700 | 1265 |
| 406 | 20240429 | 143700 | 6455947720 | 12710 | 12720 | 12730 | 12710 | 2115 |
| 407 | 20240429 | 143600 | 6429055190 | 12720 | 12730 | 12740 | 12720 | 1485 |
| 408 | 20240429 | 143500 | 6410161880 | 12730 | 12700 | 12730 | 12700 | 1412 |
| 409 | 20240429 | 143400 | 6392214480 | 12700 | 12710 | 12740 | 12700 | 1091 |
| 410 | 20240429 | 143300 | 6378342240 | 12710 | 12710 | 12730 | 12710 | 1666 |
| 411 | 20240429 | 143200 | 6357147180 | 12710 | 12710 | 12730 | 12710 | 1289 |
| 412 | 20240429 | 143100 | 6340753580 | 12710 | 12730 | 12740 | 12710 | 1082 |
| 413 | 20240429 | 143000 | 6326983400 | 12740 | 12730 | 12750 | 12710 | 1842 |
| 414 | 20240429 | 142900 | 6303529150 | 12720 | 12730 | 12740 | 12710 | 1998 |
| 415 | 20240429 | 142800 | 6278112340 | 12740 | 12730 | 12740 | 12730 | 1800 |
| 416 | 20240429 | 142700 | 6255197740 | 12730 | 12750 | 12750 | 12730 | 1599 |
| 417 | 20240429 | 142600 | 6234832900 | 12740 | 12730 | 12750 | 12710 | 2554 |
| 418 | 20240429 | 142500 | 6202314550 | 12730 | 12700 | 12730 | 12700 | 929 |
| 419 | 20240429 | 142400 | 6190506810 | 12710 | 12670 | 12710 | 12670 | 1034 |
| 420 | 20240429 | 142300 | 6177392190 | 12660 | 12680 | 12690 | 12660 | 1034 |
| 421 | 20240429 | 142200 | 6164285440 | 12680 | 12690 | 12700 | 12650 | 1220 |
| 422 | 20240429 | 142100 | 6148815170 | 12680 | 12680 | 12700 | 12650 | 795 |
| 423 | 20240429 | 142000 | 6138732830 | 12670 | 12680 | 12680 | 12650 | 1044 |
| 424 | 20240429 | 141900 | 6125511680 | 12680 | 12620 | 12680 | 12610 | 1170 |
| 425 | 20240429 | 141800 | 6110733390 | 12630 | 12630 | 12640 | 12620 | 1120 |
| 426 | 20240429 | 141700 | 6096586720 | 12640 | 12620 | 12640 | 12620 | 632 |
| 427 | 20240429 | 141600 | 6088605840 | 12630 | 12640 | 12650 | 12620 | 1337 |
| 428 | 20240429 | 141500 | 6071720500 | 12630 | 12640 | 12640 | 12620 | 1134 |
| 429 | 20240429 | 141400 | 6057400270 | 12610 | 12620 | 12630 | 12610 | 2199 |
| 430 | 20240429 | 141300 | 6029663550 | 12610 | 12610 | 12650 | 12610 | 4600 |
| 431 | 20240429 | 141200 | 5971533390 | 12610 | 12620 | 12630 | 12610 | 644 |
| 432 | 20240429 | 141100 | 5963407170 | 12630 | 12630 | 12640 | 12600 | 15910 |
| 433 | 20240429 | 141000 | 5762769340 | 12630 | 12630 | 12640 | 12630 | 876 |
| 434 | 20240429 | 140900 | 5751703480 | 12640 | 12630 | 12640 | 12630 | 889 |
| 435 | 20240429 | 140800 | 5740473020 | 12640 | 12640 | 12650 | 12630 | 1002 |
| 436 | 20240429 | 140700 | 5727808630 | 12640 | 12650 | 12660 | 12640 | 1121 |
| 437 | 20240429 | 140600 | 5713636440 | 12650 | 12640 | 12660 | 12640 | 947 |
| 438 | 20240429 | 140500 | 5701657570 | 12640 | 12640 | 12650 | 12640 | 1209 |
| 439 | 20240429 | 140400 | 5686372170 | 12640 | 12650 | 12660 | 12640 | 826 |
| 440 | 20240429 | 140300 | 5675923150 | 12650 | 12690 | 12700 | 12640 | 1297 |
| 441 | 20240429 | 140200 | 5659519610 | 12700 | 12640 | 12700 | 12640 | 892 |
| 442 | 20240429 | 140100 | 5648240280 | 12650 | 12640 | 12660 | 12640 | 1750 |
| 443 | 20240429 | 140000 | 5626116060 | 12640 | 12640 | 12650 | 12640 | 1286 |
| 444 | 20240429 | 135900 | 5609858210 | 12650 | 12640 | 12660 | 12630 | 841 |
| 445 | 20240429 | 135800 | 5599225760 | 12640 | 12660 | 12660 | 12640 | 1015 |
| 446 | 20240429 | 135700 | 5586390920 | 12660 | 12650 | 12670 | 12640 | 1163 |
| 447 | 20240429 | 135600 | 5571677890 | 12650 | 12630 | 12660 | 12630 | 779 |
| 448 | 20240429 | 135500 | 5561832650 | 12630 | 12640 | 12650 | 12630 | 904 |
| 449 | 20240429 | 135400 | 5550409490 | 12640 | 12650 | 12660 | 12640 | 1120 |
| 450 | 20240429 | 135300 | 5536247230 | 12650 | 12640 | 12650 | 12640 | 1282 |
| 451 | 20240429 | 135200 | 5520040720 | 12640 | 12640 | 12660 | 12640 | 1884 |
| 452 | 20240429 | 135100 | 5496222320 | 12640 | 12640 | 12670 | 12630 | 1446 |
| 453 | 20240429 | 135000 | 5477942000 | 12650 | 12660 | 12660 | 12630 | 1236 |
| 454 | 20240429 | 134900 | 5462323800 | 12650 | 12650 | 12650 | 12640 | 976 |
| 455 | 20240429 | 134800 | 5449985180 | 12660 | 12650 | 12660 | 12640 | 1202 |
| 456 | 20240429 | 134700 | 5434779830 | 12640 | 12660 | 12670 | 12640 | 962 |
| 457 | 20240429 | 134600 | 5422607070 | 12660 | 12650 | 12660 | 12650 | 996 |
| 458 | 20240429 | 134500 | 5410005910 | 12650 | 12650 | 12670 | 12650 | 899 |
| 459 | 20240429 | 134400 | 5398630240 | 12650 | 12650 | 12670 | 12650 | 1318 |
| 460 | 20240429 | 134300 | 5381953890 | 12650 | 12660 | 12690 | 12650 | 740 |
| 461 | 20240429 | 134200 | 5372585170 | 12660 | 12670 | 12670 | 12660 | 917 |
| 462 | 20240429 | 134100 | 5360974160 | 12670 | 12690 | 12690 | 12660 | 1027 |
| 463 | 20240429 | 134000 | 5347959480 | 12690 | 12670 | 12710 | 12660 | 1258 |
| 464 | 20240429 | 133900 | 5332007520 | 12670 | 12650 | 12670 | 12650 | 1207 |
| 465 | 20240429 | 133800 | 5316727150 | 12650 | 12650 | 12660 | 12650 | 869 |
| 466 | 20240429 | 133700 | 5305731660 | 12660 | 12650 | 12710 | 12640 | 2307 |
| 467 | 20240429 | 133600 | 5276547480 | 12650 | 12660 | 12660 | 12650 | 2118 |
| 468 | 20240429 | 133500 | 5249752010 | 12660 | 12660 | 12670 | 12650 | 781 |
| 469 | 20240429 | 133400 | 5239869270 | 12650 | 12650 | 12660 | 12650 | 1727 |
| 470 | 20240429 | 133300 | 5218020230 | 12660 | 12660 | 12670 | 12650 | 1049 |
| 471 | 20240429 | 133200 | 5204741570 | 12660 | 12680 | 12690 | 12660 | 779 |
| 472 | 20240429 | 133100 | 5194868760 | 12680 | 12680 | 12680 | 12670 | 990 |
| 473 | 20240429 | 133000 | 5182322410 | 12690 | 12670 | 12690 | 12660 | 967 |
| 474 | 20240429 | 132900 | 5170073550 | 12660 | 12660 | 12690 | 12660 | 1364 |
| 475 | 20240429 | 132800 | 5152801530 | 12660 | 12670 | 12670 | 12660 | 927 |
| 476 | 20240429 | 132700 | 5141062680 | 12670 | 12690 | 12690 | 12660 | 807 |
| 477 | 20240429 | 132600 | 5130833860 | 12680 | 12680 | 12690 | 12670 | 758 |
| 478 | 20240429 | 132500 | 5121221650 | 12690 | 12690 | 12700 | 12680 | 976 |
| 479 | 20240429 | 132400 | 5108839810 | 12700 | 12690 | 12710 | 12670 | 1143 |
| 480 | 20240429 | 132300 | 5094338340 | 12690 | 12670 | 12700 | 12670 | 1084 |
| 481 | 20240429 | 132200 | 5080583630 | 12670 | 12660 | 12680 | 12660 | 891 |
| 482 | 20240429 | 132100 | 5069298940 | 12660 | 12660 | 12670 | 12650 | 1446 |
| 483 | 20240429 | 132000 | 5051001240 | 12650 | 12650 | 12670 | 12650 | 1822 |
| 484 | 20240429 | 131900 | 5027941420 | 12660 | 12660 | 12680 | 12650 | 2357 |
| 485 | 20240429 | 131800 | 4998108800 | 12660 | 12680 | 12700 | 12650 | 4742 |
| 486 | 20240429 | 131700 | 4938021870 | 12680 | 12750 | 12750 | 12680 | 6351 |
| 487 | 20240429 | 131600 | 4857266750 | 12750 | 12780 | 12790 | 12750 | 2418 |
| 488 | 20240429 | 131500 | 4826378300 | 12780 | 12780 | 12790 | 12780 | 900 |
| 489 | 20240429 | 131400 | 4814873090 | 12780 | 12760 | 12790 | 12760 | 421 |
| 490 | 20240429 | 131300 | 4809498300 | 12770 | 12780 | 12800 | 12770 | 675 |
| 491 | 20240429 | 131200 | 4800874260 | 12780 | 12770 | 12790 | 12770 | 320 |
| 492 | 20240429 | 131100 | 4796785360 | 12770 | 12770 | 12790 | 12770 | 561 |
| 493 | 20240429 | 131000 | 4789618160 | 12770 | 12770 | 12790 | 12770 | 489 |
| 494 | 20240429 | 130900 | 4783371570 | 12780 | 12770 | 12780 | 12770 | 561 |
| 495 | 20240429 | 130800 | 4776205630 | 12780 | 12770 | 12790 | 12770 | 353 |
| 496 | 20240429 | 130700 | 4771694710 | 12770 | 12770 | 12790 | 12770 | 287 |
| 497 | 20240429 | 130600 | 4768027410 | 12770 | 12790 | 12790 | 12770 | 603 |
| 498 | 20240429 | 130500 | 4760322150 | 12790 | 12790 | 12790 | 12770 | 355 |
| 499 | 20240429 | 130400 | 4755785140 | 12790 | 12810 | 12810 | 12770 | 865 |
| 500 | 20240429 | 130300 | 4744715580 | 12810 | 12780 | 12810 | 12770 | 1903 |
| 501 | 20240429 | 130200 | 4720370570 | 12780 | 12740 | 12780 | 12740 | 990 |
| 502 | 20240429 | 130100 | 4707745500 | 12740 | 12750 | 12780 | 12740 | 1230 |
| 503 | 20240429 | 130000 | 4692057440 | 12750 | 12740 | 12770 | 12740 | 448 |
| 504 | 20240429 | 125900 | 4686345040 | 12740 | 12750 | 12780 | 12740 | 697 |
| 505 | 20240429 | 125800 | 4677450660 | 12770 | 12770 | 12770 | 12740 | 299 |
| 506 | 20240429 | 125700 | 4673636350 | 12770 | 12760 | 12770 | 12740 | 434 |
| 507 | 20240429 | 125600 | 4668101120 | 12770 | 12750 | 12770 | 12730 | 390 |
| 508 | 20240429 | 125500 | 4663126790 | 12740 | 12730 | 12760 | 12730 | 470 |
| 509 | 20240429 | 125400 | 4657138840 | 12730 | 12730 | 12780 | 12720 | 1526 |
| 510 | 20240429 | 125300 | 4637669020 | 12720 | 12740 | 12760 | 12720 | 458 |
| 511 | 20240429 | 125200 | 4631832720 | 12740 | 12740 | 12760 | 12740 | 492 |
| 512 | 20240429 | 125100 | 4625561860 | 12750 | 12740 | 12750 | 12740 | 365 |
| 513 | 20240429 | 125000 | 4620909580 | 12750 | 12740 | 12750 | 12740 | 771 |
| 514 | 20240429 | 124900 | 4611085260 | 12750 | 12720 | 12760 | 12720 | 500 |
| 515 | 20240429 | 124800 | 4604712760 | 12740 | 12730 | 12740 | 12720 | 372 |
| 516 | 20240429 | 124700 | 4599978520 | 12740 | 12720 | 12740 | 12720 | 423 |
| 517 | 20240429 | 124600 | 4594595210 | 12730 | 12730 | 12740 | 12720 | 388 |
| 518 | 20240429 | 124500 | 4589655000 | 12730 | 12720 | 12730 | 12720 | 520 |
| 519 | 20240429 | 124400 | 4583038000 | 12720 | 12730 | 12740 | 12720 | 470 |
| 520 | 20240429 | 124300 | 4577054710 | 12730 | 12730 | 12750 | 12720 | 357 |
| 521 | 20240429 | 124200 | 4572509260 | 12720 | 12720 | 12740 | 12710 | 358 |
| 522 | 20240429 | 124100 | 4567953920 | 12730 | 12730 | 12740 | 12710 | 344 |
| 523 | 20240429 | 124000 | 4563577680 | 12730 | 12760 | 12760 | 12720 | 614 |
| 524 | 20240429 | 123900 | 4555758120 | 12770 | 12750 | 12770 | 12720 | 361 |
| 525 | 20240429 | 123800 | 4551158010 | 12770 | 12730 | 12780 | 12730 | 568 |
| 526 | 20240429 | 123700 | 4543911630 | 12730 | 12720 | 12760 | 12710 | 2662 |
| 527 | 20240429 | 123600 | 4509974970 | 12710 | 12720 | 12720 | 12700 | 1149 |
| 528 | 20240429 | 123500 | 4495362480 | 12710 | 12690 | 12710 | 12690 | 633 |
| 529 | 20240429 | 123400 | 4487321500 | 12690 | 12690 | 12700 | 12680 | 647 |
| 530 | 20240429 | 123300 | 4479114510 | 12700 | 12690 | 12710 | 12690 | 349 |
| 531 | 20240429 | 123200 | 4474683400 | 12680 | 12700 | 12710 | 12680 | 307 |
| 532 | 20240429 | 123100 | 4470787180 | 12700 | 12670 | 12700 | 12670 | 723 |
| 533 | 20240429 | 123000 | 4461620800 | 12680 | 12680 | 12710 | 12680 | 440 |
| 534 | 20240429 | 122900 | 4456033390 | 12680 | 12670 | 12680 | 12670 | 393 |
| 535 | 20240429 | 122800 | 4451052550 | 12670 | 12680 | 12690 | 12660 | 290 |
| 536 | 20240429 | 122700 | 4447377610 | 12680 | 12680 | 12690 | 12660 | 460 |
| 537 | 20240429 | 122600 | 4441547490 | 12670 | 12670 | 12690 | 12670 | 343 |
| 538 | 20240429 | 122500 | 4437199840 | 12680 | 12670 | 12700 | 12660 | 394 |
| 539 | 20240429 | 122400 | 4432202030 | 12660 | 12670 | 12690 | 12660 | 505 |
| 540 | 20240429 | 122300 | 4425799750 | 12670 | 12690 | 12700 | 12670 | 495 |
| 541 | 20240429 | 122200 | 4419520200 | 12700 | 12700 | 12710 | 12700 | 349 |
| 542 | 20240429 | 122100 | 4415087410 | 12690 | 12680 | 12690 | 12660 | 1031 |
| 543 | 20240429 | 122000 | 4402016700 | 12680 | 12700 | 12700 | 12670 | 321 |
| 544 | 20240429 | 121900 | 4397947880 | 12700 | 12680 | 12700 | 12660 | 1556 |
| 545 | 20240429 | 121800 | 4378204080 | 12680 | 12650 | 12690 | 12650 | 410 |
| 546 | 20240429 | 121700 | 4373008050 | 12660 | 12680 | 12690 | 12660 | 522 |
| 547 | 20240429 | 121600 | 4366392210 | 12670 | 12680 | 12680 | 12670 | 349 |
| 548 | 20240429 | 121500 | 4361968060 | 12680 | 12660 | 12680 | 12660 | 381 |
| 549 | 20240429 | 121400 | 4357140480 | 12660 | 12650 | 12680 | 12650 | 489 |
| 550 | 20240429 | 121300 | 4350950770 | 12650 | 12660 | 12680 | 12650 | 533 |
| 551 | 20240429 | 121200 | 4344201110 | 12670 | 12670 | 12680 | 12660 | 285 |
| 552 | 20240429 | 121100 | 4340590350 | 12660 | 12670 | 12670 | 12650 | 1049 |
| 553 | 20240429 | 121000 | 4327312920 | 12670 | 12680 | 12690 | 12670 | 237 |
| 554 | 20240429 | 120900 | 4324308110 | 12680 | 12670 | 12680 | 12660 | 450 |
| 555 | 20240429 | 120800 | 4318606320 | 12660 | 12670 | 12680 | 12660 | 470 |
| 556 | 20240429 | 120700 | 4312650100 | 12680 | 12690 | 12700 | 12670 | 391 |
| 557 | 20240429 | 120600 | 4307687420 | 12700 | 12710 | 12710 | 12700 | 776 |
| 558 | 20240429 | 120500 | 4297829540 | 12710 | 12690 | 12710 | 12690 | 336 |
| 559 | 20240429 | 120400 | 4293561840 | 12700 | 12680 | 12700 | 12650 | 735 |
| 560 | 20240429 | 120300 | 4284235890 | 12670 | 12680 | 12700 | 12670 | 651 |
| 561 | 20240429 | 120200 | 4275982110 | 12670 | 12660 | 12680 | 12650 | 570 |
| 562 | 20240429 | 120100 | 4268766990 | 12670 | 12660 | 12670 | 12650 | 541 |
| 563 | 20240429 | 120000 | 4261920080 | 12680 | 12650 | 12690 | 12650 | 715 |
| 564 | 20240429 | 115900 | 4252864800 | 12650 | 12650 | 12670 | 12650 | 428 |
| 565 | 20240429 | 115800 | 4247446520 | 12650 | 12640 | 12660 | 12640 | 400 |
| 566 | 20240429 | 115700 | 4242386730 | 12640 | 12660 | 12660 | 12640 | 535 |
| 567 | 20240429 | 115600 | 4235621020 | 12670 | 12670 | 12680 | 12650 | 1316 |
| 568 | 20240429 | 115500 | 4218965950 | 12680 | 12670 | 12690 | 12660 | 190 |
| 569 | 20240429 | 115400 | 4216556530 | 12660 | 12710 | 12710 | 12660 | 532 |
| 570 | 20240429 | 115300 | 4209809910 | 12710 | 12700 | 12710 | 12700 | 304 |
| 571 | 20240429 | 115200 | 4205948500 | 12690 | 12700 | 12710 | 12660 | 1381 |
| 572 | 20240429 | 115100 | 4188450040 | 12700 | 12680 | 12700 | 12670 | 670 |
| 573 | 20240429 | 115000 | 4179948310 | 12680 | 12670 | 12690 | 12670 | 421 |
| 574 | 20240429 | 114900 | 4174611420 | 12670 | 12680 | 12690 | 12670 | 1712 |
| 575 | 20240429 | 114800 | 4152891400 | 12680 | 12680 | 12690 | 12670 | 484 |
| 576 | 20240429 | 114700 | 4146754890 | 12680 | 12700 | 12700 | 12670 | 851 |
| 577 | 20240429 | 114600 | 4135965700 | 12680 | 12680 | 12700 | 12670 | 635 |
| 578 | 20240429 | 114500 | 4127909440 | 12680 | 12700 | 12700 | 12670 | 1268 |
| 579 | 20240429 | 114400 | 4111836890 | 12700 | 12730 | 12730 | 12680 | 919 |
| 580 | 20240429 | 114300 | 4100173320 | 12720 | 12700 | 12740 | 12700 | 407 |
| 581 | 20240429 | 114200 | 4094995880 | 12710 | 12720 | 12730 | 12690 | 1913 |
| 582 | 20240429 | 114100 | 4070663130 | 12690 | 12670 | 12720 | 12670 | 2821 |
| 583 | 20240429 | 114000 | 4034806240 | 12670 | 12680 | 12700 | 12670 | 785 |
| 584 | 20240429 | 113900 | 4024848460 | 12680 | 12700 | 12710 | 12680 | 490 |
| 585 | 20240429 | 113800 | 4018624770 | 12710 | 12710 | 12710 | 12690 | 475 |
| 586 | 20240429 | 113700 | 4012590930 | 12720 | 12700 | 12720 | 12690 | 1393 |
| 587 | 20240429 | 113600 | 3994891500 | 12700 | 12690 | 12710 | 12680 | 429 |
| 588 | 20240429 | 113500 | 3989445790 | 12690 | 12680 | 12690 | 12660 | 561 |
| 589 | 20240429 | 113400 | 3982334700 | 12680 | 12680 | 12690 | 12660 | 531 |
| 590 | 20240429 | 113300 | 3975601510 | 12680 | 12710 | 12730 | 12680 | 1038 |
| 591 | 20240429 | 113200 | 3962417960 | 12710 | 12750 | 12760 | 12700 | 580 |
| 592 | 20240429 | 113100 | 3955034340 | 12750 | 12730 | 12750 | 12720 | 699 |
| 593 | 20240429 | 113000 | 3946136490 | 12730 | 12690 | 12780 | 12690 | 1898 |
| 594 | 20240429 | 112900 | 3921960520 | 12690 | 12680 | 12690 | 12670 | 603 |
| 595 | 20240429 | 112800 | 3914314450 | 12670 | 12680 | 12690 | 12670 | 589 |
| 596 | 20240429 | 112700 | 3906845570 | 12690 | 12660 | 12710 | 12660 | 3162 |
| 597 | 20240429 | 112600 | 3866676990 | 12660 | 12630 | 12680 | 12630 | 643 |
| 598 | 20240429 | 112500 | 3858541030 | 12630 | 12610 | 12630 | 12610 | 462 |
| 599 | 20240429 | 112400 | 3852712450 | 12620 | 12610 | 12620 | 12600 | 1342 |
| 600 | 20240429 | 112300 | 3835800410 | 12600 | 12620 | 12630 | 12600 | 1608 |
| 601 | 20240429 | 112200 | 3815528490 | 12620 | 12620 | 12620 | 12610 | 400 |
| 602 | 20240429 | 112100 | 3810481670 | 12610 | 12610 | 12620 | 12610 | 1160 |
| 603 | 20240429 | 112000 | 3795852710 | 12610 | 12640 | 12640 | 12610 | 2648 |
| 604 | 20240429 | 111900 | 3762413020 | 12640 | 12640 | 12660 | 12630 | 399 |
| 605 | 20240429 | 111800 | 3757371940 | 12650 | 12660 | 12670 | 12620 | 1075 |
| 606 | 20240429 | 111700 | 3743762170 | 12610 | 12620 | 12660 | 12610 | 2305 |
| 607 | 20240429 | 111600 | 3714658250 | 12620 | 12610 | 12630 | 12610 | 510 |
| 608 | 20240429 | 111500 | 3708222560 | 12610 | 12670 | 12670 | 12610 | 3141 |
| 609 | 20240429 | 111400 | 3668588320 | 12630 | 12610 | 12670 | 12600 | 1479 |
| 610 | 20240429 | 111300 | 3649926460 | 12610 | 12600 | 12620 | 12600 | 1948 |
| 611 | 20240429 | 111200 | 3625369750 | 12610 | 12560 | 12610 | 12560 | 618 |
| 612 | 20240429 | 111100 | 3617601180 | 12550 | 12610 | 12620 | 12550 | 9099 |
| 613 | 20240429 | 111000 | 3503081120 | 12600 | 12680 | 12680 | 12600 | 15092 |
| 614 | 20240429 | 110900 | 3312157770 | 12680 | 12700 | 12700 | 12680 | 3540 |
| 615 | 20240429 | 110800 | 3267246430 | 12690 | 12700 | 12700 | 12690 | 2288 |
| 616 | 20240429 | 110700 | 3238208060 | 12700 | 12710 | 12710 | 12700 | 5373 |
| 617 | 20240429 | 110600 | 3169965830 | 12710 | 12720 | 12720 | 12710 | 288 |
| 618 | 20240429 | 110500 | 3166305240 | 12720 | 12720 | 12720 | 12710 | 527 |
| 619 | 20240429 | 110400 | 3159606440 | 12720 | 12730 | 12740 | 12700 | 4241 |
| 620 | 20240429 | 110300 | 3105681300 | 12740 | 12720 | 12740 | 12720 | 750 |
| 621 | 20240429 | 110200 | 3096134150 | 12730 | 12710 | 12730 | 12700 | 1133 |
| 622 | 20240429 | 110100 | 3081726380 | 12700 | 12720 | 12720 | 12700 | 15679 |
| 623 | 20240429 | 110000 | 2882551590 | 12730 | 12720 | 12730 | 12720 | 806 |
| 624 | 20240429 | 105900 | 2872296440 | 12720 | 12730 | 12740 | 12710 | 7474 |
| 625 | 20240429 | 105800 | 2777215590 | 12730 | 12730 | 12740 | 12730 | 407 |
| 626 | 20240429 | 105700 | 2772033360 | 12730 | 12730 | 12750 | 12720 | 2225 |
| 627 | 20240429 | 105600 | 2743705330 | 12730 | 12750 | 12750 | 12730 | 1296 |
| 628 | 20240429 | 105500 | 2727186980 | 12760 | 12770 | 12770 | 12760 | 408 |
| 629 | 20240429 | 105400 | 2721978880 | 12770 | 12790 | 12790 | 12750 | 2012 |
| 630 | 20240429 | 105300 | 2696293180 | 12790 | 12800 | 12800 | 12790 | 2364 |
| 631 | 20240429 | 105200 | 2666036010 | 12790 | 12840 | 12840 | 12790 | 2789 |
| 632 | 20240429 | 105100 | 2630313480 | 12840 | 12840 | 12840 | 12840 | 253 |
| 633 | 20240429 | 105000 | 2627064960 | 12840 | 12830 | 12860 | 12830 | 1601 |
| 634 | 20240429 | 104900 | 2606497660 | 12830 | 12860 | 12860 | 12820 | 3677 |
| 635 | 20240429 | 104800 | 2559310210 | 12860 | 12860 | 12870 | 12860 | 924 |
| 636 | 20240429 | 104700 | 2547422520 | 12870 | 12880 | 12890 | 12860 | 1084 |
| 637 | 20240429 | 104600 | 2533459220 | 12870 | 12870 | 12870 | 12870 | 315 |
| 638 | 20240429 | 104500 | 2529405170 | 12880 | 12890 | 12900 | 12870 | 1246 |
| 639 | 20240429 | 104400 | 2513360910 | 12890 | 12900 | 12900 | 12870 | 559 |
| 640 | 20240429 | 104300 | 2506155130 | 12880 | 12890 | 12910 | 12880 | 481 |
| 641 | 20240429 | 104200 | 2499955740 | 12880 | 12880 | 12900 | 12850 | 1940 |
| 642 | 20240429 | 104100 | 2474977220 | 12870 | 12850 | 12870 | 12840 | 399 |
| 643 | 20240429 | 104000 | 2469847740 | 12850 | 12870 | 12870 | 12850 | 276 |
| 644 | 20240429 | 103900 | 2466298450 | 12870 | 12870 | 12870 | 12860 | 399 |
| 645 | 20240429 | 103800 | 2461163500 | 12870 | 12860 | 12880 | 12860 | 488 |
| 646 | 20240429 | 103700 | 2454883750 | 12870 | 12880 | 12900 | 12860 | 1025 |
| 647 | 20240429 | 103600 | 2441689240 | 12880 | 12860 | 12880 | 12860 | 458 |
| 648 | 20240429 | 103500 | 2435797650 | 12880 | 12890 | 12900 | 12870 | 507 |
| 649 | 20240429 | 103400 | 2429266570 | 12900 | 12900 | 12900 | 12890 | 608 |
| 650 | 20240429 | 103300 | 2421429140 | 12900 | 12900 | 12940 | 12900 | 787 |
| 651 | 20240429 | 103200 | 2411273220 | 12900 | 12870 | 12900 | 12870 | 1807 |
| 652 | 20240429 | 103100 | 2387987010 | 12880 | 12830 | 12890 | 12830 | 2248 |
| 653 | 20240429 | 103000 | 2359076850 | 12820 | 12800 | 12820 | 12790 | 850 |
| 654 | 20240429 | 102900 | 2348195710 | 12800 | 12820 | 12820 | 12790 | 1389 |
| 655 | 20240429 | 102800 | 2330410930 | 12810 | 12780 | 12820 | 12780 | 1410 |
| 656 | 20240429 | 102700 | 2312365710 | 12780 | 12730 | 12780 | 12730 | 598 |
| 657 | 20240429 | 102600 | 2304736890 | 12730 | 12720 | 12740 | 12720 | 1172 |
| 658 | 20240429 | 102500 | 2289822920 | 12730 | 12760 | 12760 | 12710 | 6839 |
| 659 | 20240429 | 102400 | 2202703940 | 12760 | 12760 | 12780 | 12750 | 856 |
| 660 | 20240429 | 102300 | 2191783320 | 12760 | 12750 | 12780 | 12750 | 780 |
| 661 | 20240429 | 102200 | 2181831320 | 12750 | 12790 | 12790 | 12750 | 5917 |
| 662 | 20240429 | 102100 | 2106267370 | 12790 | 12800 | 12800 | 12790 | 1072 |
| 663 | 20240429 | 102000 | 2092549050 | 12800 | 12810 | 12810 | 12790 | 1738 |
| 664 | 20240429 | 101900 | 2070290170 | 12800 | 12790 | 12810 | 12790 | 499 |
| 665 | 20240429 | 101800 | 2063903560 | 12790 | 12830 | 12830 | 12790 | 3794 |
| 666 | 20240429 | 101700 | 2015263180 | 12830 | 12830 | 12840 | 12830 | 906 |
| 667 | 20240429 | 101600 | 2003638260 | 12840 | 12830 | 12850 | 12830 | 504 |
| 668 | 20240429 | 101500 | 1997169820 | 12830 | 12860 | 12870 | 12830 | 2077 |
| 669 | 20240429 | 101400 | 1970491340 | 12860 | 12860 | 12870 | 12850 | 405 |
| 670 | 20240429 | 101300 | 1965284200 | 12850 | 12860 | 12870 | 12850 | 586 |
| 671 | 20240429 | 101200 | 1957752840 | 12850 | 12850 | 12860 | 12850 | 286 |
| 672 | 20240429 | 101100 | 1954077520 | 12850 | 12850 | 12860 | 12850 | 637 |
| 673 | 20240429 | 101000 | 1945891870 | 12850 | 12850 | 12850 | 12850 | 643 |
| 674 | 20240429 | 100900 | 1937629320 | 12850 | 12840 | 12850 | 12840 | 248 |
| 675 | 20240429 | 100800 | 1934443170 | 12840 | 12860 | 12860 | 12840 | 565 |
| 676 | 20240429 | 100700 | 1927185040 | 12860 | 12850 | 12860 | 12830 | 502 |
| 677 | 20240429 | 100600 | 1920739300 | 12860 | 12880 | 12880 | 12820 | 255 |
| 678 | 20240429 | 100500 | 1917463100 | 12880 | 12830 | 12880 | 12820 | 452 |
| 679 | 20240429 | 100400 | 1911652050 | 12820 | 12820 | 12850 | 12820 | 361 |
| 680 | 20240429 | 100300 | 1907022830 | 12820 | 12820 | 12830 | 12810 | 665 |
| 681 | 20240429 | 100200 | 1898497140 | 12820 | 12800 | 12820 | 12790 | 1145 |
| 682 | 20240429 | 100100 | 1883845620 | 12800 | 12800 | 12800 | 12790 | 438 |
| 683 | 20240429 | 100000 | 1878243040 | 12800 | 12810 | 12810 | 12790 | 772 |
| 684 | 20240429 | 095900 | 1868359060 | 12800 | 12860 | 12860 | 12800 | 464 |
| 685 | 20240429 | 095800 | 1862413810 | 12870 | 12800 | 12870 | 12800 | 562 |
| 686 | 20240429 | 095700 | 1855195070 | 12800 | 12800 | 12840 | 12790 | 2063 |
| 687 | 20240429 | 095600 | 1828769650 | 12800 | 12790 | 12810 | 12790 | 812 |
| 688 | 20240429 | 095500 | 1818375870 | 12790 | 12830 | 12830 | 12750 | 7035 |
| 689 | 20240429 | 095400 | 1728486170 | 12800 | 12790 | 12810 | 12780 | 1346 |
| 690 | 20240429 | 095300 | 1711266740 | 12790 | 12800 | 12800 | 12780 | 3197 |
| 691 | 20240429 | 095200 | 1670375480 | 12800 | 12830 | 12840 | 12800 | 6354 |
| 692 | 20240429 | 095100 | 1588986660 | 12820 | 12840 | 12850 | 12820 | 677 |
| 693 | 20240429 | 095000 | 1580297100 | 12840 | 12840 | 12870 | 12840 | 1392 |
| 694 | 20240429 | 094900 | 1562409930 | 12840 | 12880 | 12880 | 12830 | 2496 |
| 695 | 20240429 | 094800 | 1530337320 | 12870 | 12910 | 12910 | 12870 | 608 |
| 696 | 20240429 | 094700 | 1522501150 | 12870 | 12820 | 12930 | 12820 | 1449 |
| 697 | 20240429 | 094600 | 1503834350 | 12800 | 12930 | 12930 | 12780 | 16671 |
| 698 | 20240429 | 094500 | 1289674340 | 12930 | 12930 | 12940 | 12930 | 736 |
| 699 | 20240429 | 094400 | 1280157620 | 12930 | 12940 | 12940 | 12930 | 345 |
| 700 | 20240429 | 094300 | 1275696550 | 12940 | 12930 | 12950 | 12920 | 1203 |
| 701 | 20240429 | 094200 | 1260136830 | 12930 | 12950 | 12950 | 12930 | 3336 |
| 702 | 20240429 | 094100 | 1216973120 | 12950 | 12980 | 12980 | 12950 | 3616 |
| 703 | 20240429 | 094000 | 1170099880 | 12980 | 13040 | 13040 | 12980 | 7432 |
| 704 | 20240429 | 093900 | 1073421280 | 13030 | 13050 | 13060 | 13030 | 1793 |
| 705 | 20240429 | 093800 | 1050031060 | 13040 | 13050 | 13060 | 13040 | 1070 |
| 706 | 20240429 | 093700 | 1036065260 | 13050 | 13050 | 13060 | 13050 | 579 |
| 707 | 20240429 | 093600 | 1028509170 | 13050 | 13060 | 13070 | 13050 | 2361 |
| 708 | 20240429 | 093500 | 997685410 | 13070 | 13070 | 13070 | 13040 | 1898 |
| 709 | 20240429 | 093400 | 972909560 | 13070 | 13080 | 13090 | 13070 | 394 |
| 710 | 20240429 | 093300 | 967756260 | 13070 | 13060 | 13100 | 13060 | 1069 |
| 711 | 20240429 | 093200 | 953768330 | 13090 | 13060 | 13100 | 13060 | 530 |
| 712 | 20240429 | 093100 | 946842830 | 13060 | 13090 | 13120 | 13060 | 1772 |
| 713 | 20240429 | 093000 | 923679680 | 13090 | 13120 | 13120 | 13090 | 3474 |
| 714 | 20240429 | 092900 | 878164420 | 13120 | 13120 | 13120 | 13110 | 639 |
| 715 | 20240429 | 092800 | 869786790 | 13110 | 13120 | 13130 | 13110 | 668 |
| 716 | 20240429 | 092700 | 861024370 | 13120 | 13120 | 13130 | 13120 | 557 |
| 717 | 20240429 | 092600 | 853716450 | 13120 | 13110 | 13140 | 13110 | 1121 |
| 718 | 20240429 | 092500 | 839007520 | 13120 | 13120 | 13120 | 13100 | 2435 |
| 719 | 20240429 | 092400 | 807081810 | 13120 | 13140 | 13140 | 13120 | 1802 |
| 720 | 20240429 | 092300 | 783423960 | 13140 | 13160 | 13160 | 13140 | 497 |
| 721 | 20240429 | 092200 | 776885980 | 13160 | 13200 | 13200 | 13160 | 1642 |
| 722 | 20240429 | 092100 | 755249850 | 13200 | 13180 | 13200 | 13170 | 2974 |
| 723 | 20240429 | 092000 | 716060690 | 13200 | 13180 | 13210 | 13180 | 5946 |
| 724 | 20240429 | 091900 | 637607750 | 13170 | 13180 | 13180 | 13160 | 542 |
| 725 | 20240429 | 091800 | 630470370 | 13180 | 13170 | 13180 | 13160 | 2258 |
| 726 | 20240429 | 091700 | 600745900 | 13170 | 13160 | 13180 | 13160 | 2730 |
| 727 | 20240429 | 091600 | 564793490 | 13170 | 13100 | 13170 | 13100 | 2782 |
| 728 | 20240429 | 091500 | 528204440 | 13100 | 13110 | 13150 | 13100 | 1957 |
| 729 | 20240429 | 091400 | 502564770 | 13100 | 13160 | 13160 | 13100 | 2607 |
| 730 | 20240429 | 091300 | 468356990 | 13160 | 13160 | 13170 | 13110 | 2043 |
| 731 | 20240429 | 091200 | 441521330 | 13170 | 13170 | 13180 | 13160 | 2582 |
| 732 | 20240429 | 091100 | 407519570 | 13170 | 13150 | 13190 | 13150 | 4812 |
| 733 | 20240429 | 091000 | 344125790 | 13150 | 13090 | 13150 | 13090 | 3533 |
| 734 | 20240429 | 090900 | 297767900 | 13090 | 13080 | 13090 | 13050 | 982 |
| 735 | 20240429 | 090800 | 284920450 | 13080 | 13080 | 13090 | 13080 | 1236 |
| 736 | 20240429 | 090700 | 268750010 | 13080 | 13040 | 13080 | 13040 | 2475 |
| 737 | 20240429 | 090600 | 236435040 | 13050 | 13040 | 13060 | 13020 | 2632 |
| 738 | 20240429 | 090500 | 202092550 | 13040 | 12940 | 13040 | 12920 | 2214 |
| 739 | 20240429 | 090400 | 173346740 | 12930 | 12990 | 13000 | 12930 | 1474 |
| 740 | 20240429 | 090300 | 154235870 | 12990 | 13000 | 13040 | 12940 | 5075 |
| 741 | 20240429 | 090200 | 88335670 | 12920 | 12930 | 12940 | 12920 | 640 |
| 742 | 20240429 | 090100 | 80059440 | 12930 | 12920 | 13000 | 12920 | 1170 |
| 743 | 20240429 | 090000 | 64926820 | 12910 | 13050 | 13050 | 12910 | 4986 |