40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 212200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 3 | 20240503 | 212100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20240503 | 212000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20240503 | 211900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20240503 | 211800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20240503 | 211700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20240503 | 211600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20240503 | 211500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20240503 | 211400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20240503 | 211300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20240503 | 211200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20240503 | 211100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20240503 | 211000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20240503 | 210900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20240503 | 210800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20240503 | 210700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20240503 | 210600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20240503 | 210500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20240503 | 210400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20240503 | 210300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20240503 | 210200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20240503 | 210100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20240503 | 210000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20240503 | 205900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20240503 | 205800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20240503 | 205700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20240503 | 205600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20240503 | 205500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20240503 | 205400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20240503 | 205300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20240503 | 205200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 33 | 20240503 | 205100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20240503 | 205000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20240503 | 204900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20240503 | 204800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20240503 | 204700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20240503 | 204600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20240503 | 204500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20240503 | 204400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20240503 | 204300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20240503 | 204200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20240503 | 204100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20240503 | 204000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20240503 | 203900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20240503 | 203800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20240503 | 203700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20240503 | 203600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20240503 | 203500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20240503 | 203400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20240503 | 203300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20240503 | 203200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20240503 | 203100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20240503 | 203000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20240503 | 202900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20240503 | 202800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20240503 | 202700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20240503 | 202600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20240503 | 202500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20240503 | 202400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20240503 | 202300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20240503 | 202200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 63 | 20240503 | 202100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20240503 | 202000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20240503 | 201900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20240503 | 201800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20240503 | 201700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20240503 | 201600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20240503 | 201500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20240503 | 201400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20240503 | 201300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20240503 | 201200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20240503 | 201100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20240503 | 201000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20240503 | 200900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20240503 | 200800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20240503 | 200700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20240503 | 200600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20240503 | 200500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20240503 | 200400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20240503 | 200300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20240503 | 200200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20240503 | 200100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20240503 | 200000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20240503 | 195900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20240503 | 195800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20240503 | 195700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20240503 | 195600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20240503 | 195500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20240503 | 195400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20240503 | 195300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20240503 | 195200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 93 | 20240503 | 195100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20240503 | 195000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20240503 | 194900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20240503 | 194800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20240503 | 194700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20240503 | 194600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20240503 | 194500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20240503 | 194400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20240503 | 194300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20240503 | 194200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20240503 | 194100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20240503 | 194000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20240503 | 193900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20240503 | 193800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20240503 | 193700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20240503 | 193600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20240503 | 193500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20240503 | 193400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20240503 | 193300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20240503 | 193200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20240503 | 193100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20240503 | 193000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20240503 | 192900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20240503 | 192800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20240503 | 192700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20240503 | 192600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20240503 | 192500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20240503 | 192400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20240503 | 192300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20240503 | 192200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 123 | 20240503 | 192100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20240503 | 192000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20240503 | 191900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20240503 | 191800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20240503 | 191700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20240503 | 191600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20240503 | 191500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20240503 | 191400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20240503 | 191300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20240503 | 191200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20240503 | 191100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20240503 | 191000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20240503 | 190900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20240503 | 190800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20240503 | 190700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20240503 | 190600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20240503 | 190500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20240503 | 190400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20240503 | 190300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20240503 | 190200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20240503 | 190100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20240503 | 190000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20240503 | 185900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20240503 | 185800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20240503 | 185700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20240503 | 185600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20240503 | 185500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20240503 | 185400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20240503 | 185300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20240503 | 185200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 153 | 20240503 | 185100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20240503 | 185000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20240503 | 184900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20240503 | 184800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20240503 | 184700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20240503 | 184600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20240503 | 184500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20240503 | 184400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20240503 | 184300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20240503 | 184200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20240503 | 184100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20240503 | 184000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20240503 | 183900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20240503 | 183800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20240503 | 183700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20240503 | 183600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20240503 | 183500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20240503 | 183400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20240503 | 183300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20240503 | 183200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20240503 | 183100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20240503 | 183000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20240503 | 182900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20240503 | 182800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20240503 | 182700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20240503 | 182600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20240503 | 182500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20240503 | 182400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20240503 | 182300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20240503 | 182200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 183 | 20240503 | 182100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20240503 | 182000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20240503 | 181900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20240503 | 181800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20240503 | 181700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20240503 | 181600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20240503 | 181500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20240503 | 181400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20240503 | 181300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20240503 | 181200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20240503 | 181100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20240503 | 181000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20240503 | 180900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20240503 | 180800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20240503 | 180700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20240503 | 180600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20240503 | 180500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20240503 | 180400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20240503 | 180300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20240503 | 180200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20240503 | 180100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20240503 | 180000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20240503 | 175900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20240503 | 175800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20240503 | 175700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20240503 | 175600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20240503 | 175500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20240503 | 175400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20240503 | 175300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20240503 | 175200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 213 | 20240503 | 175100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20240503 | 175000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20240503 | 174900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20240503 | 174800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20240503 | 174700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20240503 | 174600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20240503 | 174500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20240503 | 174400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20240503 | 174300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20240503 | 174200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20240503 | 174100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20240503 | 174000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20240503 | 173900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20240503 | 173800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20240503 | 173700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20240503 | 173600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20240503 | 173500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20240503 | 173400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20240503 | 173300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20240503 | 173200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20240503 | 173100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20240503 | 173000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20240503 | 172900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20240503 | 172800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20240503 | 172700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20240503 | 172600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20240503 | 172500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20240503 | 172400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20240503 | 172300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20240503 | 172200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 243 | 20240503 | 172100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20240503 | 172000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20240503 | 171900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20240503 | 171800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20240503 | 171700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20240503 | 171600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20240503 | 171500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20240503 | 171400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20240503 | 171300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20240503 | 171200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20240503 | 171100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20240503 | 171000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20240503 | 170900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20240503 | 170800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20240503 | 170700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20240503 | 170600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20240503 | 170500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20240503 | 170400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20240503 | 170300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20240503 | 170200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20240503 | 170100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20240503 | 170000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20240503 | 165900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20240503 | 165800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20240503 | 165700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20240503 | 165600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20240503 | 165500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20240503 | 165400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20240503 | 165300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20240503 | 165200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 273 | 20240503 | 165100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20240503 | 165000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20240503 | 164900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20240503 | 164800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20240503 | 164700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20240503 | 164600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20240503 | 164500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20240503 | 164400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20240503 | 164300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20240503 | 164200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20240503 | 164100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20240503 | 164000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20240503 | 163900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20240503 | 163800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20240503 | 163700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20240503 | 163600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20240503 | 163500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20240503 | 163400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20240503 | 163300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20240503 | 163200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20240503 | 163100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20240503 | 163000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20240503 | 162900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20240503 | 162800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20240503 | 162700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20240503 | 162600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20240503 | 162500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20240503 | 162400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20240503 | 162300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20240503 | 162200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 303 | 20240503 | 162100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 304 | 20240503 | 162000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 305 | 20240503 | 161900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 306 | 20240503 | 161800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 307 | 20240503 | 161700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 308 | 20240503 | 161600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 309 | 20240503 | 161500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 310 | 20240503 | 161400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 311 | 20240503 | 161300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 312 | 20240503 | 161200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 313 | 20240503 | 161100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 314 | 20240503 | 161000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 315 | 20240503 | 160900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 316 | 20240503 | 160800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 317 | 20240503 | 160700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 318 | 20240503 | 160600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 319 | 20240503 | 160500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 320 | 20240503 | 160400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 321 | 20240503 | 160300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 322 | 20240503 | 160200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 323 | 20240503 | 160100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 324 | 20240503 | 160000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 325 | 20240503 | 155900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 326 | 20240503 | 155800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 327 | 20240503 | 155700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 328 | 20240503 | 155600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 329 | 20240503 | 155500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 330 | 20240503 | 155400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 331 | 20240503 | 155300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 332 | 20240503 | 155200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 333 | 20240503 | 155100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 334 | 20240503 | 155000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 335 | 20240503 | 154900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 336 | 20240503 | 154800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 337 | 20240503 | 154700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 338 | 20240503 | 154600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 339 | 20240503 | 154500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 340 | 20240503 | 154400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 341 | 20240503 | 154300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 342 | 20240503 | 154200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 343 | 20240503 | 154100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 344 | 20240503 | 154000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 345 | 20240503 | 153900 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 346 | 20240503 | 153800 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 347 | 20240503 | 153700 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 348 | 20240503 | 153600 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 349 | 20240503 | 153500 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 350 | 20240503 | 153400 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 351 | 20240503 | 153300 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 352 | 20240503 | 153200 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 353 | 20240503 | 153100 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 0 |
| 354 | 20240503 | 153000 | 11561948350 | 13390 | 13390 | 13390 | 13390 | 9737 |
| 355 | 20240503 | 152900 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 356 | 20240503 | 152800 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 357 | 20240503 | 152700 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 358 | 20240503 | 152600 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 359 | 20240503 | 152500 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 360 | 20240503 | 152400 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 361 | 20240503 | 152300 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 362 | 20240503 | 152200 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 363 | 20240503 | 152100 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 364 | 20240503 | 152000 | 11431569920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 365 | 20240503 | 151900 | 11431569920 | 13390 | 13420 | 13440 | 13390 | 3980 |
| 366 | 20240503 | 151800 | 11378209980 | 13410 | 13430 | 13460 | 13410 | 11981 |
| 367 | 20240503 | 151700 | 11217185720 | 13430 | 13450 | 13470 | 13400 | 5617 |
| 368 | 20240503 | 151600 | 11141732570 | 13450 | 13450 | 13470 | 13400 | 8233 |
| 369 | 20240503 | 151500 | 11031113930 | 13450 | 13330 | 13450 | 13330 | 20224 |
| 370 | 20240503 | 151400 | 10759867720 | 13330 | 13350 | 13360 | 13330 | 2022 |
| 371 | 20240503 | 151300 | 10732893490 | 13350 | 13360 | 13360 | 13340 | 1200 |
| 372 | 20240503 | 151200 | 10716872680 | 13360 | 13370 | 13380 | 13360 | 1528 |
| 373 | 20240503 | 151100 | 10696438310 | 13360 | 13330 | 13360 | 13330 | 1097 |
| 374 | 20240503 | 151000 | 10681799860 | 13340 | 13320 | 13340 | 13320 | 811 |
| 375 | 20240503 | 150900 | 10670986050 | 13320 | 13330 | 13330 | 13320 | 451 |
| 376 | 20240503 | 150800 | 10664975430 | 13330 | 13340 | 13340 | 13320 | 720 |
| 377 | 20240503 | 150700 | 10655380390 | 13340 | 13300 | 13360 | 13300 | 1236 |
| 378 | 20240503 | 150600 | 10638914900 | 13300 | 13310 | 13310 | 13300 | 386 |
| 379 | 20240503 | 150500 | 10633779570 | 13310 | 13360 | 13360 | 13310 | 757 |
| 380 | 20240503 | 150400 | 10623685390 | 13360 | 13320 | 13360 | 13310 | 963 |
| 381 | 20240503 | 150300 | 10610852320 | 13320 | 13330 | 13350 | 13320 | 1630 |
| 382 | 20240503 | 150200 | 10589117800 | 13330 | 13340 | 13340 | 13330 | 692 |
| 383 | 20240503 | 150100 | 10579888300 | 13340 | 13350 | 13360 | 13340 | 802 |
| 384 | 20240503 | 150000 | 10569178870 | 13350 | 13350 | 13360 | 13350 | 277 |
| 385 | 20240503 | 145900 | 10565480900 | 13340 | 13350 | 13350 | 13330 | 623 |
| 386 | 20240503 | 145800 | 10557167670 | 13340 | 13330 | 13350 | 13330 | 515 |
| 387 | 20240503 | 145700 | 10550297580 | 13340 | 13380 | 13380 | 13330 | 1343 |
| 388 | 20240503 | 145600 | 10532356670 | 13380 | 13360 | 13380 | 13360 | 713 |
| 389 | 20240503 | 145500 | 10522823190 | 13370 | 13380 | 13380 | 13350 | 1317 |
| 390 | 20240503 | 145400 | 10505218300 | 13380 | 13370 | 13380 | 13340 | 365 |
| 391 | 20240503 | 145300 | 10500338910 | 13390 | 13410 | 13410 | 13320 | 184 |
| 392 | 20240503 | 145200 | 10497878930 | 13410 | 13320 | 13410 | 13300 | 3678 |
| 393 | 20240503 | 145100 | 10448674250 | 13320 | 13330 | 13350 | 13320 | 949 |
| 394 | 20240503 | 145000 | 10436013160 | 13330 | 13360 | 13360 | 13320 | 350 |
| 395 | 20240503 | 144900 | 10431342740 | 13360 | 13350 | 13360 | 13350 | 351 |
| 396 | 20240503 | 144800 | 10426655140 | 13360 | 13380 | 13400 | 13330 | 1993 |
| 397 | 20240503 | 144700 | 10399985890 | 13390 | 13420 | 13420 | 13350 | 519 |
| 398 | 20240503 | 144600 | 10393040780 | 13420 | 13330 | 13440 | 13330 | 19522 |
| 399 | 20240503 | 144500 | 10131403200 | 13330 | 13320 | 13330 | 13320 | 754 |
| 400 | 20240503 | 144400 | 10121356440 | 13320 | 13320 | 13350 | 13320 | 771 |
| 401 | 20240503 | 144300 | 10111080820 | 13320 | 13350 | 13370 | 13320 | 1584 |
| 402 | 20240503 | 144200 | 10089938960 | 13350 | 13310 | 13350 | 13310 | 2461 |
| 403 | 20240503 | 144100 | 10057119860 | 13310 | 13330 | 13340 | 13310 | 428 |
| 404 | 20240503 | 144000 | 10051417190 | 13320 | 13300 | 13330 | 13300 | 1835 |
| 405 | 20240503 | 143900 | 10026983390 | 13300 | 13300 | 13310 | 13300 | 1281 |
| 406 | 20240503 | 143800 | 10009945020 | 13300 | 13300 | 13310 | 13300 | 343 |
| 407 | 20240503 | 143700 | 10005383110 | 13300 | 13270 | 13300 | 13240 | 2615 |
| 408 | 20240503 | 143600 | 9970643230 | 13280 | 13230 | 13280 | 13230 | 327 |
| 409 | 20240503 | 143500 | 9966314160 | 13230 | 13270 | 13280 | 13230 | 623 |
| 410 | 20240503 | 143400 | 9958061270 | 13240 | 13260 | 13260 | 13240 | 211 |
| 411 | 20240503 | 143300 | 9955265610 | 13260 | 13250 | 13270 | 13250 | 444 |
| 412 | 20240503 | 143200 | 9949380220 | 13250 | 13230 | 13250 | 13230 | 370 |
| 413 | 20240503 | 143100 | 9944482620 | 13230 | 13220 | 13250 | 13220 | 739 |
| 414 | 20240503 | 143000 | 9934701630 | 13240 | 13230 | 13240 | 13200 | 834 |
| 415 | 20240503 | 142900 | 9923673450 | 13240 | 13220 | 13240 | 13200 | 145 |
| 416 | 20240503 | 142800 | 9921756990 | 13220 | 13220 | 13220 | 13200 | 334 |
| 417 | 20240503 | 142700 | 9917344680 | 13220 | 13210 | 13220 | 13200 | 1491 |
| 418 | 20240503 | 142600 | 9897647860 | 13210 | 13250 | 13250 | 13210 | 959 |
| 419 | 20240503 | 142500 | 9884972040 | 13250 | 13240 | 13250 | 13220 | 1120 |
| 420 | 20240503 | 142400 | 9870151760 | 13230 | 13260 | 13260 | 13220 | 519 |
| 421 | 20240503 | 142300 | 9863282540 | 13260 | 13270 | 13280 | 13260 | 690 |
| 422 | 20240503 | 142200 | 9854128460 | 13280 | 13280 | 13280 | 13220 | 884 |
| 423 | 20240503 | 142100 | 9842410480 | 13280 | 13200 | 13280 | 13200 | 4181 |
| 424 | 20240503 | 142000 | 9786944720 | 13200 | 13180 | 13210 | 13180 | 652 |
| 425 | 20240503 | 141900 | 9778343970 | 13210 | 13210 | 13210 | 13180 | 923 |
| 426 | 20240503 | 141800 | 9766166200 | 13210 | 13210 | 13250 | 13210 | 634 |
| 427 | 20240503 | 141700 | 9757785060 | 13210 | 13250 | 13250 | 13210 | 1792 |
| 428 | 20240503 | 141600 | 9734079220 | 13250 | 13200 | 13260 | 13200 | 852 |
| 429 | 20240503 | 141500 | 9722795190 | 13250 | 13240 | 13260 | 13190 | 1192 |
| 430 | 20240503 | 141400 | 9707031650 | 13250 | 13260 | 13260 | 13190 | 1210 |
| 431 | 20240503 | 141300 | 9691004170 | 13200 | 13230 | 13270 | 13170 | 3691 |
| 432 | 20240503 | 141200 | 9642134770 | 13220 | 13150 | 13220 | 13150 | 2105 |
| 433 | 20240503 | 141100 | 9614349780 | 13150 | 13200 | 13210 | 13150 | 870 |
| 434 | 20240503 | 141000 | 9602869770 | 13190 | 13150 | 13190 | 13150 | 3080 |
| 435 | 20240503 | 140900 | 9562283900 | 13140 | 13140 | 13150 | 13120 | 1951 |
| 436 | 20240503 | 140800 | 9536681660 | 13140 | 13150 | 13150 | 13120 | 4377 |
| 437 | 20240503 | 140700 | 9479188130 | 13160 | 13170 | 13170 | 13150 | 2855 |
| 438 | 20240503 | 140600 | 9441635800 | 13170 | 13210 | 13210 | 13170 | 443 |
| 439 | 20240503 | 140500 | 9435796270 | 13220 | 13180 | 13220 | 13170 | 1079 |
| 440 | 20240503 | 140400 | 9421582820 | 13190 | 13220 | 13220 | 13190 | 955 |
| 441 | 20240503 | 140300 | 9408982140 | 13210 | 13200 | 13220 | 13190 | 1015 |
| 442 | 20240503 | 140200 | 9395589890 | 13190 | 13210 | 13220 | 13190 | 891 |
| 443 | 20240503 | 140100 | 9383835800 | 13190 | 13220 | 13220 | 13190 | 972 |
| 444 | 20240503 | 140000 | 9370999460 | 13210 | 13210 | 13210 | 13200 | 493 |
| 445 | 20240503 | 135900 | 9364488050 | 13220 | 13210 | 13220 | 13210 | 199 |
| 446 | 20240503 | 135800 | 9361858770 | 13190 | 13180 | 13190 | 13170 | 248 |
| 447 | 20240503 | 135700 | 9358590310 | 13180 | 13150 | 13180 | 13150 | 2943 |
| 448 | 20240503 | 135600 | 9319858550 | 13150 | 13170 | 13170 | 13140 | 8877 |
| 449 | 20240503 | 135500 | 9203099210 | 13180 | 13190 | 13190 | 13170 | 4298 |
| 450 | 20240503 | 135400 | 9146480110 | 13180 | 13190 | 13200 | 13180 | 717 |
| 451 | 20240503 | 135300 | 9137025780 | 13190 | 13190 | 13190 | 13180 | 413 |
| 452 | 20240503 | 135200 | 9131580960 | 13190 | 13190 | 13200 | 13180 | 2684 |
| 453 | 20240503 | 135100 | 9096200810 | 13200 | 13190 | 13210 | 13190 | 1320 |
| 454 | 20240503 | 135000 | 9078785790 | 13210 | 13200 | 13210 | 13190 | 1140 |
| 455 | 20240503 | 134900 | 9063746990 | 13190 | 13230 | 13230 | 13190 | 226 |
| 456 | 20240503 | 134800 | 9060758960 | 13230 | 13190 | 13230 | 13180 | 1904 |
| 457 | 20240503 | 134700 | 9035656070 | 13190 | 13230 | 13230 | 13190 | 1110 |
| 458 | 20240503 | 134600 | 9021002920 | 13230 | 13220 | 13230 | 13220 | 605 |
| 459 | 20240503 | 134500 | 9013003560 | 13220 | 13240 | 13240 | 13200 | 111 |
| 460 | 20240503 | 134400 | 9011536010 | 13240 | 13230 | 13240 | 13220 | 244 |
| 461 | 20240503 | 134300 | 9008307570 | 13210 | 13210 | 13230 | 13210 | 385 |
| 462 | 20240503 | 134200 | 9003221550 | 13210 | 13220 | 13240 | 13200 | 2450 |
| 463 | 20240503 | 134100 | 8970843340 | 13240 | 13230 | 13240 | 13220 | 471 |
| 464 | 20240503 | 134000 | 8964612020 | 13240 | 13240 | 13240 | 13230 | 300 |
| 465 | 20240503 | 133900 | 8960641130 | 13240 | 13240 | 13240 | 13230 | 330 |
| 466 | 20240503 | 133800 | 8956271940 | 13230 | 13230 | 13240 | 13230 | 354 |
| 467 | 20240503 | 133700 | 8951586920 | 13230 | 13240 | 13240 | 13230 | 699 |
| 468 | 20240503 | 133600 | 8942335800 | 13230 | 13240 | 13240 | 13230 | 207 |
| 469 | 20240503 | 133500 | 8939595600 | 13230 | 13220 | 13230 | 13220 | 609 |
| 470 | 20240503 | 133400 | 8931539090 | 13220 | 13230 | 13230 | 13210 | 624 |
| 471 | 20240503 | 133300 | 8923285160 | 13230 | 13230 | 13230 | 13230 | 49 |
| 472 | 20240503 | 133200 | 8922636890 | 13230 | 13220 | 13230 | 13210 | 450 |
| 473 | 20240503 | 133100 | 8916687880 | 13220 | 13210 | 13220 | 13210 | 342 |
| 474 | 20240503 | 133000 | 8912169510 | 13220 | 13210 | 13220 | 13190 | 251 |
| 475 | 20240503 | 132900 | 8908854750 | 13210 | 13210 | 13220 | 13210 | 98 |
| 476 | 20240503 | 132800 | 8907559970 | 13200 | 13200 | 13210 | 13200 | 361 |
| 477 | 20240503 | 132700 | 8902794720 | 13210 | 13220 | 13220 | 13210 | 455 |
| 478 | 20240503 | 132600 | 8896779800 | 13220 | 13210 | 13220 | 13210 | 59 |
| 479 | 20240503 | 132500 | 8896000170 | 13200 | 13200 | 13210 | 13200 | 243 |
| 480 | 20240503 | 132400 | 8892792560 | 13200 | 13210 | 13210 | 13180 | 1457 |
| 481 | 20240503 | 132300 | 8873580100 | 13210 | 13210 | 13210 | 13190 | 285 |
| 482 | 20240503 | 132200 | 8869816210 | 13210 | 13210 | 13210 | 13170 | 262 |
| 483 | 20240503 | 132100 | 8866359190 | 13170 | 13200 | 13210 | 13170 | 2761 |
| 484 | 20240503 | 132000 | 8829949730 | 13200 | 13190 | 13200 | 13190 | 1682 |
| 485 | 20240503 | 131900 | 8807755520 | 13190 | 13190 | 13190 | 13180 | 79 |
| 486 | 20240503 | 131800 | 8806714010 | 13190 | 13200 | 13200 | 13180 | 374 |
| 487 | 20240503 | 131700 | 8801779730 | 13200 | 13190 | 13200 | 13170 | 628 |
| 488 | 20240503 | 131600 | 8793505610 | 13190 | 13190 | 13190 | 13170 | 1307 |
| 489 | 20240503 | 131500 | 8776279360 | 13190 | 13190 | 13200 | 13190 | 448 |
| 490 | 20240503 | 131400 | 8770370150 | 13190 | 13200 | 13200 | 13180 | 4847 |
| 491 | 20240503 | 131300 | 8706410620 | 13210 | 13230 | 13240 | 13210 | 2050 |
| 492 | 20240503 | 131200 | 8679309420 | 13240 | 13250 | 13250 | 13240 | 1035 |
| 493 | 20240503 | 131100 | 8665595810 | 13260 | 13240 | 13260 | 13240 | 376 |
| 494 | 20240503 | 131000 | 8660615030 | 13230 | 13250 | 13260 | 13230 | 161 |
| 495 | 20240503 | 130900 | 8658482620 | 13250 | 13250 | 13250 | 13230 | 507 |
| 496 | 20240503 | 130800 | 8651769110 | 13260 | 13260 | 13260 | 13230 | 564 |
| 497 | 20240503 | 130700 | 8644301470 | 13240 | 13260 | 13260 | 13240 | 1117 |
| 498 | 20240503 | 130600 | 8629511730 | 13240 | 13260 | 13260 | 13240 | 1281 |
| 499 | 20240503 | 130500 | 8612535560 | 13260 | 13280 | 13280 | 13260 | 35 |
| 500 | 20240503 | 130400 | 8612070830 | 13280 | 13260 | 13280 | 13260 | 373 |
| 501 | 20240503 | 130300 | 8607120590 | 13270 | 13270 | 13280 | 13270 | 367 |
| 502 | 20240503 | 130200 | 8602247940 | 13260 | 13280 | 13280 | 13260 | 426 |
| 503 | 20240503 | 130100 | 8596598210 | 13270 | 13310 | 13310 | 13270 | 175 |
| 504 | 20240503 | 130000 | 8594273070 | 13310 | 13310 | 13310 | 13300 | 90 |
| 505 | 20240503 | 125900 | 8593075400 | 13280 | 13300 | 13310 | 13280 | 2000 |
| 506 | 20240503 | 125800 | 8566497310 | 13310 | 13320 | 13320 | 13310 | 293 |
| 507 | 20240503 | 125700 | 8562596350 | 13320 | 13320 | 13330 | 13320 | 296 |
| 508 | 20240503 | 125600 | 8558653610 | 13330 | 13310 | 13330 | 13310 | 3409 |
| 509 | 20240503 | 125500 | 8513264480 | 13300 | 13310 | 13310 | 13300 | 56 |
| 510 | 20240503 | 125400 | 8512519600 | 13300 | 13310 | 13310 | 13300 | 183 |
| 511 | 20240503 | 125300 | 8510084630 | 13310 | 13300 | 13310 | 13300 | 118 |
| 512 | 20240503 | 125200 | 8508514570 | 13310 | 13310 | 13310 | 13310 | 113 |
| 513 | 20240503 | 125100 | 8507010540 | 13310 | 13300 | 13310 | 13290 | 506 |
| 514 | 20240503 | 125000 | 8500279610 | 13290 | 13270 | 13300 | 13270 | 3606 |
| 515 | 20240503 | 124900 | 8452362380 | 13260 | 13270 | 13270 | 13260 | 459 |
| 516 | 20240503 | 124800 | 8446271460 | 13270 | 13270 | 13270 | 13260 | 201 |
| 517 | 20240503 | 124700 | 8443604680 | 13270 | 13280 | 13280 | 13270 | 203 |
| 518 | 20240503 | 124600 | 8440909490 | 13280 | 13280 | 13280 | 13270 | 225 |
| 519 | 20240503 | 124500 | 8437921970 | 13270 | 13280 | 13280 | 13270 | 30 |
| 520 | 20240503 | 124400 | 8437523690 | 13280 | 13270 | 13290 | 13270 | 738 |
| 521 | 20240503 | 124300 | 8427720220 | 13260 | 13270 | 13280 | 13250 | 964 |
| 522 | 20240503 | 124200 | 8414936980 | 13280 | 13280 | 13280 | 13280 | 242 |
| 523 | 20240503 | 124100 | 8411723220 | 13280 | 13280 | 13280 | 13280 | 1647 |
| 524 | 20240503 | 124000 | 8389851060 | 13280 | 13270 | 13280 | 13270 | 261 |
| 525 | 20240503 | 123900 | 8386386320 | 13280 | 13240 | 13280 | 13240 | 2995 |
| 526 | 20240503 | 123800 | 8346636360 | 13240 | 13260 | 13270 | 13240 | 3240 |
| 527 | 20240503 | 123700 | 8303693300 | 13260 | 13250 | 13260 | 13250 | 229 |
| 528 | 20240503 | 123600 | 8300657980 | 13260 | 13250 | 13260 | 13250 | 695 |
| 529 | 20240503 | 123500 | 8291444050 | 13250 | 13270 | 13270 | 13250 | 2055 |
| 530 | 20240503 | 123400 | 8264210140 | 13270 | 13270 | 13270 | 13250 | 1066 |
| 531 | 20240503 | 123300 | 8250074040 | 13260 | 13270 | 13270 | 13260 | 168 |
| 532 | 20240503 | 123200 | 8247846160 | 13260 | 13270 | 13270 | 13260 | 688 |
| 533 | 20240503 | 123100 | 8238719890 | 13270 | 13260 | 13270 | 13260 | 124 |
| 534 | 20240503 | 123000 | 8237075570 | 13270 | 13260 | 13270 | 13260 | 808 |
| 535 | 20240503 | 122900 | 8226360350 | 13260 | 13280 | 13290 | 13260 | 2250 |
| 536 | 20240503 | 122800 | 8196505910 | 13280 | 13310 | 13310 | 13280 | 2236 |
| 537 | 20240503 | 122700 | 8166787100 | 13310 | 13300 | 13320 | 13300 | 147 |
| 538 | 20240503 | 122600 | 8164831570 | 13290 | 13310 | 13320 | 13290 | 1261 |
| 539 | 20240503 | 122500 | 8148068480 | 13310 | 13320 | 13320 | 13310 | 1378 |
| 540 | 20240503 | 122400 | 8129720010 | 13340 | 13350 | 13400 | 13330 | 1256 |
| 541 | 20240503 | 122300 | 8112970950 | 13400 | 13400 | 13400 | 13360 | 1163 |
| 542 | 20240503 | 122200 | 8097421300 | 13360 | 13390 | 13390 | 13360 | 149 |
| 543 | 20240503 | 122100 | 8095427630 | 13400 | 13400 | 13400 | 13400 | 18 |
| 544 | 20240503 | 122000 | 8095186430 | 13360 | 13360 | 13360 | 13340 | 239 |
| 545 | 20240503 | 121900 | 8091996110 | 13340 | 13400 | 13400 | 13340 | 2075 |
| 546 | 20240503 | 121800 | 8064246250 | 13400 | 13390 | 13400 | 13390 | 242 |
| 547 | 20240503 | 121700 | 8061004770 | 13390 | 13400 | 13400 | 13390 | 456 |
| 548 | 20240503 | 121600 | 8054898650 | 13400 | 13390 | 13400 | 13390 | 349 |
| 549 | 20240503 | 121500 | 8050224450 | 13390 | 13400 | 13410 | 13390 | 138 |
| 550 | 20240503 | 121400 | 8048374300 | 13410 | 13420 | 13420 | 13410 | 356 |
| 551 | 20240503 | 121300 | 8043600160 | 13420 | 13410 | 13420 | 13400 | 915 |
| 552 | 20240503 | 121200 | 8031331610 | 13410 | 13400 | 13410 | 13400 | 20 |
| 553 | 20240503 | 121100 | 8031063590 | 13400 | 13400 | 13400 | 13390 | 176 |
| 554 | 20240503 | 121000 | 8028705670 | 13390 | 13400 | 13400 | 13390 | 196 |
| 555 | 20240503 | 120900 | 8026080000 | 13390 | 13400 | 13400 | 13390 | 72 |
| 556 | 20240503 | 120800 | 8025115730 | 13400 | 13400 | 13400 | 13400 | 345 |
| 557 | 20240503 | 120700 | 8020492730 | 13390 | 13400 | 13400 | 13390 | 187 |
| 558 | 20240503 | 120600 | 8017988740 | 13390 | 13400 | 13400 | 13390 | 1738 |
| 559 | 20240503 | 120500 | 7994702130 | 13390 | 13350 | 13390 | 13350 | 2219 |
| 560 | 20240503 | 120400 | 7965010630 | 13340 | 13340 | 13340 | 13330 | 243 |
| 561 | 20240503 | 120300 | 7961769790 | 13330 | 13350 | 13350 | 13330 | 1306 |
| 562 | 20240503 | 120200 | 7944345380 | 13340 | 13380 | 13380 | 13340 | 391 |
| 563 | 20240503 | 120100 | 7939125450 | 13350 | 13350 | 13350 | 13340 | 53 |
| 564 | 20240503 | 120000 | 7938418000 | 13350 | 13350 | 13380 | 13350 | 77 |
| 565 | 20240503 | 115900 | 7937389780 | 13340 | 13390 | 13390 | 13340 | 175 |
| 566 | 20240503 | 115800 | 7935048610 | 13360 | 13350 | 13390 | 13350 | 361 |
| 567 | 20240503 | 115700 | 7930223950 | 13350 | 13350 | 13350 | 13350 | 26 |
| 568 | 20240503 | 115600 | 7929876850 | 13350 | 13400 | 13400 | 13340 | 643 |
| 569 | 20240503 | 115500 | 7921292490 | 13340 | 13400 | 13400 | 13340 | 1003 |
| 570 | 20240503 | 115400 | 7907902840 | 13360 | 13370 | 13400 | 13360 | 379 |
| 571 | 20240503 | 115300 | 7902833530 | 13400 | 13400 | 13400 | 13370 | 40 |
| 572 | 20240503 | 115200 | 7902297620 | 13400 | 13370 | 13400 | 13370 | 164 |
| 573 | 20240503 | 115100 | 7900102660 | 13390 | 13390 | 13400 | 13390 | 333 |
| 574 | 20240503 | 115000 | 7895643710 | 13390 | 13390 | 13390 | 13390 | 81 |
| 575 | 20240503 | 114900 | 7894559120 | 13350 | 13370 | 13400 | 13340 | 1839 |
| 576 | 20240503 | 114800 | 7869990670 | 13360 | 13360 | 13360 | 13360 | 150 |
| 577 | 20240503 | 114700 | 7867986670 | 13410 | 13420 | 13420 | 13360 | 193 |
| 578 | 20240503 | 114600 | 7865400680 | 13420 | 13400 | 13420 | 13400 | 420 |
| 579 | 20240503 | 114500 | 7859769440 | 13390 | 13390 | 13390 | 13390 | 10639 |
| 580 | 20240503 | 114400 | 7717313230 | 13420 | 13410 | 13420 | 13410 | 345 |
| 581 | 20240503 | 114300 | 7712685350 | 13410 | 13390 | 13410 | 13360 | 833 |
| 582 | 20240503 | 114200 | 7701542750 | 13420 | 13420 | 13420 | 13420 | 117 |
| 583 | 20240503 | 114100 | 7699972610 | 13390 | 13430 | 13430 | 13380 | 175 |
| 584 | 20240503 | 114000 | 7697629190 | 13430 | 13440 | 13440 | 13380 | 1105 |
| 585 | 20240503 | 113900 | 7682812980 | 13420 | 13440 | 13440 | 13420 | 1164 |
| 586 | 20240503 | 113800 | 7667175780 | 13420 | 13430 | 13430 | 13410 | 701 |
| 587 | 20240503 | 113700 | 7657767920 | 13430 | 13440 | 13440 | 13410 | 217 |
| 588 | 20240503 | 113600 | 7654855260 | 13420 | 13420 | 13440 | 13420 | 695 |
| 589 | 20240503 | 113500 | 7645525420 | 13420 | 13400 | 13420 | 13400 | 750 |
| 590 | 20240503 | 113400 | 7635473400 | 13400 | 13390 | 13400 | 13380 | 801 |
| 591 | 20240503 | 113300 | 7624748140 | 13380 | 13370 | 13380 | 13370 | 179 |
| 592 | 20240503 | 113200 | 7622354180 | 13370 | 13350 | 13380 | 13350 | 377 |
| 593 | 20240503 | 113100 | 7617317310 | 13350 | 13390 | 13400 | 13350 | 1305 |
| 594 | 20240503 | 113000 | 7599859830 | 13370 | 13380 | 13380 | 13350 | 720 |
| 595 | 20240503 | 112900 | 7590229870 | 13350 | 13360 | 13370 | 13330 | 2274 |
| 596 | 20240503 | 112800 | 7559878020 | 13370 | 13360 | 13370 | 13360 | 259 |
| 597 | 20240503 | 112700 | 7556416770 | 13360 | 13360 | 13380 | 13360 | 249 |
| 598 | 20240503 | 112600 | 7553088320 | 13360 | 13390 | 13390 | 13340 | 1621 |
| 599 | 20240503 | 112500 | 7531457310 | 13350 | 13390 | 13390 | 13350 | 683 |
| 600 | 20240503 | 112400 | 7522330740 | 13390 | 13390 | 13390 | 13390 | 275 |
| 601 | 20240503 | 112300 | 7518648490 | 13390 | 13400 | 13400 | 13360 | 836 |
| 602 | 20240503 | 112200 | 7507462170 | 13400 | 13400 | 13400 | 13360 | 315 |
| 603 | 20240503 | 112100 | 7503248290 | 13400 | 13390 | 13400 | 13380 | 514 |
| 604 | 20240503 | 112000 | 7496366340 | 13400 | 13380 | 13400 | 13350 | 166 |
| 605 | 20240503 | 111900 | 7494144950 | 13380 | 13400 | 13400 | 13380 | 477 |
| 606 | 20240503 | 111800 | 7487761860 | 13390 | 13350 | 13390 | 13350 | 1002 |
| 607 | 20240503 | 111700 | 7474375660 | 13350 | 13370 | 13380 | 13350 | 674 |
| 608 | 20240503 | 111600 | 7465375220 | 13370 | 13400 | 13400 | 13370 | 1022 |
| 609 | 20240503 | 111500 | 7451697990 | 13390 | 13400 | 13430 | 13390 | 758 |
| 610 | 20240503 | 111400 | 7441539190 | 13440 | 13400 | 13450 | 13390 | 12916 |
| 611 | 20240503 | 111300 | 7268384980 | 13400 | 13360 | 13400 | 13360 | 4605 |
| 612 | 20240503 | 111200 | 7206726560 | 13360 | 13370 | 13370 | 13350 | 383 |
| 613 | 20240503 | 111100 | 7201611850 | 13370 | 13360 | 13370 | 13340 | 1534 |
| 614 | 20240503 | 111000 | 7181128410 | 13360 | 13360 | 13400 | 13350 | 6565 |
| 615 | 20240503 | 110900 | 7093333700 | 13360 | 13330 | 13360 | 13330 | 1623 |
| 616 | 20240503 | 110800 | 7071675200 | 13330 | 13340 | 13340 | 13310 | 845 |
| 617 | 20240503 | 110700 | 7060410480 | 13340 | 13330 | 13350 | 13310 | 1769 |
| 618 | 20240503 | 110600 | 7036819560 | 13330 | 13250 | 13330 | 13250 | 2418 |
| 619 | 20240503 | 110500 | 7004649160 | 13250 | 13260 | 13260 | 13210 | 7136 |
| 620 | 20240503 | 110400 | 6910374930 | 13260 | 13220 | 13260 | 13210 | 2031 |
| 621 | 20240503 | 110300 | 6883516090 | 13240 | 13250 | 13250 | 13240 | 133 |
| 622 | 20240503 | 110200 | 6881754870 | 13250 | 13230 | 13260 | 13220 | 551 |
| 623 | 20240503 | 110100 | 6874467650 | 13230 | 13240 | 13260 | 13220 | 513 |
| 624 | 20240503 | 110000 | 6867673200 | 13240 | 13210 | 13240 | 13190 | 296 |
| 625 | 20240503 | 105900 | 6863761690 | 13190 | 13220 | 13230 | 13190 | 903 |
| 626 | 20240503 | 105800 | 6851836290 | 13220 | 13220 | 13230 | 13210 | 593 |
| 627 | 20240503 | 105700 | 6843998810 | 13220 | 13210 | 13240 | 13210 | 304 |
| 628 | 20240503 | 105600 | 6839981290 | 13190 | 13160 | 13270 | 13160 | 2763 |
| 629 | 20240503 | 105500 | 6803448760 | 13160 | 13170 | 13170 | 13150 | 2177 |
| 630 | 20240503 | 105400 | 6774807900 | 13170 | 13170 | 13170 | 13170 | 472 |
| 631 | 20240503 | 105300 | 6768591660 | 13170 | 13170 | 13190 | 13150 | 1704 |
| 632 | 20240503 | 105200 | 6746168570 | 13150 | 13190 | 13190 | 13140 | 7189 |
| 633 | 20240503 | 105100 | 6651496660 | 13190 | 13190 | 13210 | 13190 | 1022 |
| 634 | 20240503 | 105000 | 6638014980 | 13190 | 13210 | 13210 | 13190 | 3703 |
| 635 | 20240503 | 104900 | 6589124160 | 13210 | 13220 | 13230 | 13210 | 454 |
| 636 | 20240503 | 104800 | 6583121420 | 13230 | 13230 | 13230 | 13220 | 858 |
| 637 | 20240503 | 104700 | 6571773220 | 13230 | 13250 | 13250 | 13230 | 429 |
| 638 | 20240503 | 104600 | 6566096350 | 13250 | 13250 | 13250 | 13230 | 1404 |
| 639 | 20240503 | 104500 | 6547516260 | 13240 | 13240 | 13260 | 13230 | 609 |
| 640 | 20240503 | 104400 | 6539455300 | 13230 | 13220 | 13240 | 13220 | 746 |
| 641 | 20240503 | 104300 | 6529590120 | 13230 | 13260 | 13260 | 13220 | 531 |
| 642 | 20240503 | 104200 | 6522561490 | 13260 | 13200 | 13260 | 13200 | 12103 |
| 643 | 20240503 | 104100 | 6362322580 | 13190 | 13190 | 13250 | 13180 | 1024 |
| 644 | 20240503 | 104000 | 6348798730 | 13200 | 13250 | 13250 | 13200 | 8229 |
| 645 | 20240503 | 103900 | 6240018260 | 13240 | 13260 | 13270 | 13240 | 757 |
| 646 | 20240503 | 103800 | 6229984690 | 13260 | 13240 | 13260 | 13240 | 705 |
| 647 | 20240503 | 103700 | 6220643480 | 13230 | 13230 | 13240 | 13220 | 707 |
| 648 | 20240503 | 103600 | 6211289200 | 13220 | 13230 | 13240 | 13220 | 2588 |
| 649 | 20240503 | 103500 | 6177053930 | 13230 | 13230 | 13260 | 13220 | 1468 |
| 650 | 20240503 | 103400 | 6157625040 | 13230 | 13210 | 13230 | 13210 | 644 |
| 651 | 20240503 | 103300 | 6149111500 | 13200 | 13260 | 13260 | 13200 | 8215 |
| 652 | 20240503 | 103200 | 6040462670 | 13260 | 13260 | 13260 | 13250 | 1591 |
| 653 | 20240503 | 103100 | 6019369030 | 13260 | 13280 | 13280 | 13260 | 2412 |
| 654 | 20240503 | 103000 | 5987370790 | 13280 | 13300 | 13340 | 13280 | 1232 |
| 655 | 20240503 | 102900 | 5970998840 | 13300 | 13290 | 13340 | 13290 | 2573 |
| 656 | 20240503 | 102800 | 5936779370 | 13290 | 13280 | 13290 | 13280 | 511 |
| 657 | 20240503 | 102700 | 5929992240 | 13280 | 13290 | 13300 | 13260 | 4022 |
| 658 | 20240503 | 102600 | 5876597020 | 13300 | 13310 | 13340 | 13300 | 3593 |
| 659 | 20240503 | 102500 | 5828788520 | 13310 | 13300 | 13330 | 13300 | 607 |
| 660 | 20240503 | 102400 | 5820708940 | 13300 | 13350 | 13370 | 13300 | 6822 |
| 661 | 20240503 | 102300 | 5729777870 | 13350 | 13320 | 13350 | 13320 | 1629 |
| 662 | 20240503 | 102200 | 5708038880 | 13320 | 13370 | 13370 | 13310 | 9637 |
| 663 | 20240503 | 102100 | 5579479460 | 13380 | 13380 | 13390 | 13360 | 3586 |
| 664 | 20240503 | 102000 | 5531528030 | 13380 | 13400 | 13430 | 13380 | 2461 |
| 665 | 20240503 | 101900 | 5498565370 | 13400 | 13400 | 13420 | 13400 | 269 |
| 666 | 20240503 | 101800 | 5494958610 | 13400 | 13410 | 13420 | 13380 | 2021 |
| 667 | 20240503 | 101700 | 5467874680 | 13410 | 13430 | 13440 | 13410 | 891 |
| 668 | 20240503 | 101600 | 5455922380 | 13430 | 13390 | 13430 | 13370 | 1542 |
| 669 | 20240503 | 101500 | 5435278230 | 13380 | 13410 | 13420 | 13370 | 5072 |
| 670 | 20240503 | 101400 | 5367357880 | 13410 | 13440 | 13440 | 13410 | 3299 |
| 671 | 20240503 | 101300 | 5323071440 | 13450 | 13470 | 13470 | 13440 | 1973 |
| 672 | 20240503 | 101200 | 5296529760 | 13470 | 13480 | 13480 | 13470 | 340 |
| 673 | 20240503 | 101100 | 5291949200 | 13480 | 13480 | 13480 | 13460 | 1106 |
| 674 | 20240503 | 101000 | 5277047720 | 13480 | 13500 | 13500 | 13480 | 857 |
| 675 | 20240503 | 100900 | 5265486990 | 13500 | 13510 | 13510 | 13480 | 817 |
| 676 | 20240503 | 100800 | 5254462140 | 13500 | 13510 | 13520 | 13500 | 293 |
| 677 | 20240503 | 100700 | 5250504590 | 13520 | 13460 | 13530 | 13430 | 6881 |
| 678 | 20240503 | 100600 | 5157677210 | 13430 | 13450 | 13470 | 13430 | 1212 |
| 679 | 20240503 | 100500 | 5141363260 | 13450 | 13440 | 13460 | 13430 | 825 |
| 680 | 20240503 | 100400 | 5130274030 | 13430 | 13430 | 13450 | 13410 | 318 |
| 681 | 20240503 | 100300 | 5126002560 | 13430 | 13380 | 13480 | 13380 | 1921 |
| 682 | 20240503 | 100200 | 5100198290 | 13380 | 13400 | 13410 | 13380 | 2467 |
| 683 | 20240503 | 100100 | 5067144540 | 13400 | 13400 | 13410 | 13390 | 1161 |
| 684 | 20240503 | 100000 | 5051588370 | 13400 | 13410 | 13430 | 13400 | 1682 |
| 685 | 20240503 | 095900 | 5029039230 | 13420 | 13420 | 13420 | 13400 | 1192 |
| 686 | 20240503 | 095800 | 5013053190 | 13420 | 13390 | 13430 | 13390 | 759 |
| 687 | 20240503 | 095700 | 5002877350 | 13390 | 13400 | 13420 | 13390 | 1186 |
| 688 | 20240503 | 095600 | 4986980230 | 13400 | 13460 | 13460 | 13400 | 7074 |
| 689 | 20240503 | 095500 | 4891955590 | 13450 | 13470 | 13480 | 13450 | 1075 |
| 690 | 20240503 | 095400 | 4877482780 | 13480 | 13490 | 13490 | 13470 | 1285 |
| 691 | 20240503 | 095300 | 4860170600 | 13490 | 13500 | 13510 | 13480 | 610 |
| 692 | 20240503 | 095200 | 4851941650 | 13490 | 13500 | 13500 | 13470 | 2290 |
| 693 | 20240503 | 095100 | 4821048600 | 13510 | 13520 | 13560 | 13510 | 3535 |
| 694 | 20240503 | 095000 | 4773155830 | 13500 | 13440 | 13550 | 13440 | 14236 |
| 695 | 20240503 | 094900 | 4580849450 | 13480 | 13450 | 13480 | 13430 | 2397 |
| 696 | 20240503 | 094800 | 4548592830 | 13460 | 13460 | 13460 | 13440 | 231 |
| 697 | 20240503 | 094700 | 4545485070 | 13460 | 13430 | 13470 | 13430 | 789 |
| 698 | 20240503 | 094600 | 4534863210 | 13460 | 13380 | 13470 | 13380 | 3422 |
| 699 | 20240503 | 094500 | 4488902610 | 13380 | 13380 | 13390 | 13380 | 698 |
| 700 | 20240503 | 094400 | 4479563010 | 13390 | 13400 | 13400 | 13380 | 981 |
| 701 | 20240503 | 094300 | 4466426480 | 13400 | 13420 | 13420 | 13400 | 949 |
| 702 | 20240503 | 094200 | 4453705750 | 13410 | 13380 | 13420 | 13380 | 928 |
| 703 | 20240503 | 094100 | 4441263850 | 13420 | 13400 | 13420 | 13370 | 2143 |
| 704 | 20240503 | 094000 | 4412544660 | 13420 | 13460 | 13470 | 13410 | 1916 |
| 705 | 20240503 | 093900 | 4386821320 | 13460 | 13480 | 13480 | 13460 | 535 |
| 706 | 20240503 | 093800 | 4379615580 | 13470 | 13400 | 13480 | 13400 | 5992 |
| 707 | 20240503 | 093700 | 4299206320 | 13400 | 13420 | 13430 | 13400 | 1287 |
| 708 | 20240503 | 093600 | 4281938220 | 13420 | 13460 | 13460 | 13420 | 1895 |
| 709 | 20240503 | 093500 | 4256466550 | 13470 | 13500 | 13500 | 13460 | 718 |
| 710 | 20240503 | 093400 | 4246795710 | 13490 | 13440 | 13510 | 13440 | 1284 |
| 711 | 20240503 | 093300 | 4229474730 | 13440 | 13480 | 13480 | 13440 | 989 |
| 712 | 20240503 | 093200 | 4216173100 | 13450 | 13500 | 13510 | 13450 | 641 |
| 713 | 20240503 | 093100 | 4207533520 | 13500 | 13510 | 13520 | 13500 | 2242 |
| 714 | 20240503 | 093000 | 4177246030 | 13520 | 13440 | 13530 | 13420 | 4363 |
| 715 | 20240503 | 092900 | 4118409480 | 13440 | 13440 | 13460 | 13410 | 1051 |
| 716 | 20240503 | 092800 | 4104280940 | 13460 | 13440 | 13460 | 13400 | 894 |
| 717 | 20240503 | 092700 | 4092265710 | 13440 | 13360 | 13470 | 13360 | 1553 |
| 718 | 20240503 | 092600 | 4071431570 | 13360 | 13430 | 13430 | 13360 | 3538 |
| 719 | 20240503 | 092500 | 4024029740 | 13400 | 13500 | 13510 | 13390 | 7854 |
| 720 | 20240503 | 092400 | 3918467050 | 13500 | 13550 | 13560 | 13500 | 2549 |
| 721 | 20240503 | 092300 | 3883951570 | 13550 | 13560 | 13570 | 13550 | 2701 |
| 722 | 20240503 | 092200 | 3847331150 | 13560 | 13510 | 13560 | 13490 | 5899 |
| 723 | 20240503 | 092100 | 3767566100 | 13510 | 13540 | 13540 | 13480 | 3293 |
| 724 | 20240503 | 092000 | 3723117400 | 13530 | 13540 | 13550 | 13490 | 4914 |
| 725 | 20240503 | 091900 | 3656726570 | 13550 | 13590 | 13600 | 13540 | 3948 |
| 726 | 20240503 | 091800 | 3603133000 | 13600 | 13490 | 13600 | 13470 | 11025 |
| 727 | 20240503 | 091700 | 3453927980 | 13490 | 13520 | 13530 | 13470 | 3046 |
| 728 | 20240503 | 091600 | 3412826880 | 13550 | 13600 | 13610 | 13470 | 16999 |
| 729 | 20240503 | 091500 | 3182309090 | 13600 | 13490 | 13630 | 13480 | 54228 |
| 730 | 20240503 | 091400 | 2446295640 | 13500 | 13470 | 13510 | 13460 | 9165 |
| 731 | 20240503 | 091300 | 2322680040 | 13470 | 13500 | 13500 | 13450 | 4986 |
| 732 | 20240503 | 091200 | 2255492180 | 13470 | 13520 | 13520 | 13360 | 5763 |
| 733 | 20240503 | 091100 | 2177847860 | 13520 | 13430 | 13540 | 13430 | 42080 |
| 734 | 20240503 | 091000 | 1610563270 | 13430 | 13350 | 13440 | 13350 | 23593 |
| 735 | 20240503 | 090900 | 1294377040 | 13360 | 13350 | 13370 | 13330 | 4284 |
| 736 | 20240503 | 090800 | 1237180650 | 13350 | 13330 | 13370 | 13330 | 2693 |
| 737 | 20240503 | 090700 | 1201236080 | 13330 | 13340 | 13350 | 13310 | 5622 |
| 738 | 20240503 | 090600 | 1126301140 | 13340 | 13360 | 13360 | 13330 | 5180 |
| 739 | 20240503 | 090500 | 1057149940 | 13360 | 13430 | 13460 | 13310 | 15497 |
| 740 | 20240503 | 090400 | 849075770 | 13440 | 13330 | 13440 | 13320 | 18563 |
| 741 | 20240503 | 090300 | 600585480 | 13350 | 13320 | 13370 | 13290 | 11768 |
| 742 | 20240503 | 090200 | 443516180 | 13320 | 13210 | 13360 | 13160 | 13118 |
| 743 | 20240503 | 090100 | 269189600 | 13200 | 13070 | 13300 | 13070 | 11086 |
| 744 | 20240503 | 090000 | 122598460 | 13120 | 13110 | 13120 | 13010 | 8786 |