39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 211500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 3 | 20240802 | 211400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 4 | 20240802 | 211300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 5 | 20240802 | 211200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 6 | 20240802 | 211100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 7 | 20240802 | 211000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 8 | 20240802 | 210900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 9 | 20240802 | 210800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 10 | 20240802 | 210700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 11 | 20240802 | 210600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 12 | 20240802 | 210500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 13 | 20240802 | 210400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 14 | 20240802 | 210300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 15 | 20240802 | 210200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 16 | 20240802 | 210100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 17 | 20240802 | 210000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 18 | 20240802 | 205900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 19 | 20240802 | 205800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 20 | 20240802 | 205700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 21 | 20240802 | 205600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 22 | 20240802 | 205500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 23 | 20240802 | 205400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 24 | 20240802 | 205300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 25 | 20240802 | 205200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 26 | 20240802 | 205100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 27 | 20240802 | 205000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 28 | 20240802 | 204900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 29 | 20240802 | 204800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 30 | 20240802 | 204700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 31 | 20240802 | 204600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 32 | 20240802 | 204500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 33 | 20240802 | 204400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 34 | 20240802 | 204300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 35 | 20240802 | 204200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 36 | 20240802 | 204100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 37 | 20240802 | 204000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 38 | 20240802 | 203900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 39 | 20240802 | 203800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 40 | 20240802 | 203700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 41 | 20240802 | 203600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 42 | 20240802 | 203500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 43 | 20240802 | 203400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 44 | 20240802 | 203300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 45 | 20240802 | 203200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 46 | 20240802 | 203100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 47 | 20240802 | 203000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 48 | 20240802 | 202900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 49 | 20240802 | 202800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 50 | 20240802 | 202700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 51 | 20240802 | 202600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 52 | 20240802 | 202500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 53 | 20240802 | 202400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 54 | 20240802 | 202300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 55 | 20240802 | 202200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 56 | 20240802 | 202100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 57 | 20240802 | 202000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 58 | 20240802 | 201900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 59 | 20240802 | 201800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 60 | 20240802 | 201700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 61 | 20240802 | 201600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 62 | 20240802 | 201500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 63 | 20240802 | 201400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 64 | 20240802 | 201300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 65 | 20240802 | 201200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 66 | 20240802 | 201100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 67 | 20240802 | 201000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 68 | 20240802 | 200900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 69 | 20240802 | 200800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 70 | 20240802 | 200700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 71 | 20240802 | 200600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 72 | 20240802 | 200500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 73 | 20240802 | 200400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 74 | 20240802 | 200300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 75 | 20240802 | 200200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 76 | 20240802 | 200100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 77 | 20240802 | 200000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 78 | 20240802 | 195900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 79 | 20240802 | 195800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 80 | 20240802 | 195700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 81 | 20240802 | 195600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 82 | 20240802 | 195500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 83 | 20240802 | 195400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 84 | 20240802 | 195300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 85 | 20240802 | 195200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 86 | 20240802 | 195100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 87 | 20240802 | 195000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 88 | 20240802 | 194900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 89 | 20240802 | 194800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 90 | 20240802 | 194700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 91 | 20240802 | 194600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 92 | 20240802 | 194500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 93 | 20240802 | 194400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 94 | 20240802 | 194300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 95 | 20240802 | 194200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 96 | 20240802 | 194100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 97 | 20240802 | 194000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 98 | 20240802 | 193900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 99 | 20240802 | 193800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 100 | 20240802 | 193700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 101 | 20240802 | 193600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 102 | 20240802 | 193500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 103 | 20240802 | 193400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 104 | 20240802 | 193300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 105 | 20240802 | 193200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 106 | 20240802 | 193100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 107 | 20240802 | 193000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 108 | 20240802 | 192900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 109 | 20240802 | 192800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 110 | 20240802 | 192700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 111 | 20240802 | 192600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 112 | 20240802 | 192500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 113 | 20240802 | 192400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 114 | 20240802 | 192300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 115 | 20240802 | 192200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 116 | 20240802 | 192100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 117 | 20240802 | 192000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 118 | 20240802 | 191900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 119 | 20240802 | 191800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 120 | 20240802 | 191700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 121 | 20240802 | 191600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 122 | 20240802 | 191500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 123 | 20240802 | 191400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 124 | 20240802 | 191300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 125 | 20240802 | 191200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 126 | 20240802 | 191100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 127 | 20240802 | 191000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 128 | 20240802 | 190900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 129 | 20240802 | 190800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 130 | 20240802 | 190700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 131 | 20240802 | 190600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 132 | 20240802 | 190500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 133 | 20240802 | 190400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 134 | 20240802 | 190300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 135 | 20240802 | 190200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 136 | 20240802 | 190100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 137 | 20240802 | 190000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 138 | 20240802 | 185900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 139 | 20240802 | 185800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 140 | 20240802 | 185700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 141 | 20240802 | 185600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 142 | 20240802 | 185500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 143 | 20240802 | 185400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 144 | 20240802 | 185300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 145 | 20240802 | 185200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 146 | 20240802 | 185100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 147 | 20240802 | 185000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 148 | 20240802 | 184900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 149 | 20240802 | 184800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 150 | 20240802 | 184700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 151 | 20240802 | 184600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 152 | 20240802 | 184500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 153 | 20240802 | 184400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 154 | 20240802 | 184300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 155 | 20240802 | 184200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 156 | 20240802 | 184100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 157 | 20240802 | 184000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 158 | 20240802 | 183900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 159 | 20240802 | 183800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 160 | 20240802 | 183700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 161 | 20240802 | 183600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 162 | 20240802 | 183500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 163 | 20240802 | 183400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 164 | 20240802 | 183300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 165 | 20240802 | 183200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 166 | 20240802 | 183100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 167 | 20240802 | 183000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 168 | 20240802 | 182900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 169 | 20240802 | 182800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 170 | 20240802 | 182700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 171 | 20240802 | 182600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 172 | 20240802 | 182500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 173 | 20240802 | 182400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 174 | 20240802 | 182300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 175 | 20240802 | 182200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 176 | 20240802 | 182100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 177 | 20240802 | 182000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 178 | 20240802 | 181900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 179 | 20240802 | 181800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 180 | 20240802 | 181700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 181 | 20240802 | 181600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 182 | 20240802 | 181500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 183 | 20240802 | 181400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 184 | 20240802 | 181300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 185 | 20240802 | 181200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 186 | 20240802 | 181100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 187 | 20240802 | 181000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 188 | 20240802 | 180900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 189 | 20240802 | 180800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 190 | 20240802 | 180700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 191 | 20240802 | 180600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 192 | 20240802 | 180500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 193 | 20240802 | 180400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 194 | 20240802 | 180300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 195 | 20240802 | 180200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 196 | 20240802 | 180100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 197 | 20240802 | 180000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 198 | 20240802 | 175900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 199 | 20240802 | 175800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 200 | 20240802 | 175700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 201 | 20240802 | 175600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 202 | 20240802 | 175500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 203 | 20240802 | 175400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 204 | 20240802 | 175300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 205 | 20240802 | 175200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 206 | 20240802 | 175100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 207 | 20240802 | 175000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 208 | 20240802 | 174900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 209 | 20240802 | 174800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 210 | 20240802 | 174700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 211 | 20240802 | 174600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 212 | 20240802 | 174500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 213 | 20240802 | 174400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 214 | 20240802 | 174300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20240802 | 174200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20240802 | 174100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20240802 | 174000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20240802 | 173900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20240802 | 173800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20240802 | 173700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20240802 | 173600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20240802 | 173500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20240802 | 173400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20240802 | 173300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 225 | 20240802 | 173200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 226 | 20240802 | 173100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 227 | 20240802 | 173000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 228 | 20240802 | 172900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 229 | 20240802 | 172800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 230 | 20240802 | 172700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 231 | 20240802 | 172600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 232 | 20240802 | 172500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 233 | 20240802 | 172400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 234 | 20240802 | 172300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 235 | 20240802 | 172200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 236 | 20240802 | 172100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 237 | 20240802 | 172000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 238 | 20240802 | 171900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 239 | 20240802 | 171800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 240 | 20240802 | 171700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 241 | 20240802 | 171600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 242 | 20240802 | 171500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 243 | 20240802 | 171400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 244 | 20240802 | 171300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 245 | 20240802 | 171200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 246 | 20240802 | 171100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 247 | 20240802 | 171000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 248 | 20240802 | 170900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 249 | 20240802 | 170800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 250 | 20240802 | 170700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 251 | 20240802 | 170600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 252 | 20240802 | 170500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 253 | 20240802 | 170400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 254 | 20240802 | 170300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 255 | 20240802 | 170200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 256 | 20240802 | 170100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 257 | 20240802 | 170000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 258 | 20240802 | 165900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 259 | 20240802 | 165800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 260 | 20240802 | 165700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 261 | 20240802 | 165600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 262 | 20240802 | 165500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 263 | 20240802 | 165400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 264 | 20240802 | 165300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 265 | 20240802 | 165200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 266 | 20240802 | 165100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 267 | 20240802 | 165000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 268 | 20240802 | 164900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 269 | 20240802 | 164800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 270 | 20240802 | 164700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 271 | 20240802 | 164600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 272 | 20240802 | 164500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 273 | 20240802 | 164400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 274 | 20240802 | 164300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 275 | 20240802 | 164200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 276 | 20240802 | 164100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 277 | 20240802 | 164000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 278 | 20240802 | 163900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 279 | 20240802 | 163800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 280 | 20240802 | 163700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 281 | 20240802 | 163600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 282 | 20240802 | 163500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 283 | 20240802 | 163400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 284 | 20240802 | 163300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 285 | 20240802 | 163200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 286 | 20240802 | 163100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 287 | 20240802 | 163000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 288 | 20240802 | 162900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 289 | 20240802 | 162800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240802 | 162700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 291 | 20240802 | 162600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 292 | 20240802 | 162500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 293 | 20240802 | 162400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 294 | 20240802 | 162300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 295 | 20240802 | 162200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 296 | 20240802 | 162100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 297 | 20240802 | 162000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 298 | 20240802 | 161900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 299 | 20240802 | 161800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 300 | 20240802 | 161700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 301 | 20240802 | 161600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 302 | 20240802 | 161500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 303 | 20240802 | 161400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 304 | 20240802 | 161300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 305 | 20240802 | 161200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 306 | 20240802 | 161100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 307 | 20240802 | 161000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 308 | 20240802 | 160900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 309 | 20240802 | 160800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 310 | 20240802 | 160700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 311 | 20240802 | 160600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 312 | 20240802 | 160500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 313 | 20240802 | 160400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 314 | 20240802 | 160300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 315 | 20240802 | 160200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 316 | 20240802 | 160100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 317 | 20240802 | 160000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 318 | 20240802 | 155900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 319 | 20240802 | 155800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 320 | 20240802 | 155700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 321 | 20240802 | 155600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 322 | 20240802 | 155500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 323 | 20240802 | 155400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 324 | 20240802 | 155300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 325 | 20240802 | 155200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 326 | 20240802 | 155100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 327 | 20240802 | 155000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 328 | 20240802 | 154900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 329 | 20240802 | 154800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 330 | 20240802 | 154700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 331 | 20240802 | 154600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 332 | 20240802 | 154500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 333 | 20240802 | 154400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 334 | 20240802 | 154300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 335 | 20240802 | 154200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 336 | 20240802 | 154100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 337 | 20240802 | 154000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 338 | 20240802 | 153900 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 339 | 20240802 | 153800 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 340 | 20240802 | 153700 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 341 | 20240802 | 153600 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 342 | 20240802 | 153500 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 343 | 20240802 | 153400 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 344 | 20240802 | 153300 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 345 | 20240802 | 153200 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 346 | 20240802 | 153100 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 0 |
| 347 | 20240802 | 153000 | 7911309750 | 10240 | 10240 | 10240 | 10240 | 4254 |
| 348 | 20240802 | 152900 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 349 | 20240802 | 152800 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 350 | 20240802 | 152700 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 351 | 20240802 | 152600 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 352 | 20240802 | 152500 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 353 | 20240802 | 152400 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 354 | 20240802 | 152300 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 355 | 20240802 | 152200 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 356 | 20240802 | 152100 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 357 | 20240802 | 152000 | 7867748790 | 10240 | 10240 | 10240 | 10240 | 0 |
| 358 | 20240802 | 151900 | 7867748790 | 10240 | 10220 | 10260 | 10220 | 991 |
| 359 | 20240802 | 151800 | 7857602190 | 10220 | 10250 | 10250 | 10220 | 3741 |
| 360 | 20240802 | 151700 | 7819271550 | 10260 | 10250 | 10260 | 10250 | 2146 |
| 361 | 20240802 | 151600 | 7797266440 | 10260 | 10190 | 10260 | 10190 | 6201 |
| 362 | 20240802 | 151500 | 7733752180 | 10190 | 10220 | 10220 | 10180 | 2055 |
| 363 | 20240802 | 151400 | 7712794870 | 10220 | 10220 | 10260 | 10210 | 533 |
| 364 | 20240802 | 151300 | 7707347190 | 10220 | 10200 | 10290 | 10200 | 325 |
| 365 | 20240802 | 151200 | 7704018710 | 10300 | 10190 | 10300 | 10190 | 3255 |
| 366 | 20240802 | 151100 | 7670653640 | 10190 | 10190 | 10190 | 10180 | 127 |
| 367 | 20240802 | 151000 | 7669359610 | 10170 | 10160 | 10180 | 10160 | 1621 |
| 368 | 20240802 | 150900 | 7652879030 | 10170 | 10180 | 10180 | 10170 | 1497 |
| 369 | 20240802 | 150800 | 7637653800 | 10180 | 10170 | 10180 | 10170 | 928 |
| 370 | 20240802 | 150700 | 7628213170 | 10180 | 10180 | 10180 | 10170 | 924 |
| 371 | 20240802 | 150600 | 7618808460 | 10190 | 10180 | 10190 | 10170 | 1407 |
| 372 | 20240802 | 150500 | 7604491320 | 10180 | 10180 | 10200 | 10170 | 1975 |
| 373 | 20240802 | 150400 | 7584386310 | 10200 | 10190 | 10210 | 10180 | 1656 |
| 374 | 20240802 | 150300 | 7567513990 | 10180 | 10210 | 10210 | 10180 | 2172 |
| 375 | 20240802 | 150200 | 7545374950 | 10220 | 10220 | 10220 | 10210 | 817 |
| 376 | 20240802 | 150100 | 7537032790 | 10210 | 10210 | 10220 | 10200 | 1118 |
| 377 | 20240802 | 150000 | 7525623090 | 10200 | 10200 | 10220 | 10190 | 1428 |
| 378 | 20240802 | 145900 | 7511058690 | 10200 | 10190 | 10200 | 10190 | 1291 |
| 379 | 20240802 | 145800 | 7497901130 | 10190 | 10210 | 10210 | 10190 | 642 |
| 380 | 20240802 | 145700 | 7491356660 | 10210 | 10190 | 10230 | 10180 | 1822 |
| 381 | 20240802 | 145600 | 7472787250 | 10190 | 10200 | 10200 | 10190 | 1002 |
| 382 | 20240802 | 145500 | 7462568110 | 10200 | 10200 | 10210 | 10200 | 765 |
| 383 | 20240802 | 145400 | 7454764060 | 10200 | 10220 | 10220 | 10200 | 1166 |
| 384 | 20240802 | 145300 | 7442863450 | 10230 | 10250 | 10250 | 10210 | 330 |
| 385 | 20240802 | 145200 | 7439490160 | 10240 | 10220 | 10240 | 10200 | 1308 |
| 386 | 20240802 | 145100 | 7426120060 | 10210 | 10180 | 10210 | 10180 | 1930 |
| 387 | 20240802 | 145000 | 7406446230 | 10150 | 10170 | 10190 | 10150 | 679 |
| 388 | 20240802 | 144900 | 7399549120 | 10170 | 10200 | 10240 | 10170 | 1249 |
| 389 | 20240802 | 144800 | 7386788800 | 10170 | 10160 | 10220 | 10140 | 3167 |
| 390 | 20240802 | 144700 | 7354555070 | 10160 | 10150 | 10200 | 10130 | 1522 |
| 391 | 20240802 | 144600 | 7339066720 | 10160 | 10160 | 10180 | 10150 | 1701 |
| 392 | 20240802 | 144500 | 7321775970 | 10130 | 10140 | 10180 | 10130 | 1606 |
| 393 | 20240802 | 144400 | 7305476060 | 10140 | 10140 | 10160 | 10120 | 969 |
| 394 | 20240802 | 144300 | 7295652240 | 10130 | 10120 | 10150 | 10110 | 2181 |
| 395 | 20240802 | 144200 | 7273552730 | 10110 | 10150 | 10160 | 10110 | 11365 |
| 396 | 20240802 | 144100 | 7158600530 | 10120 | 10100 | 10170 | 10090 | 2817 |
| 397 | 20240802 | 144000 | 7130044600 | 10090 | 10090 | 10140 | 10080 | 1587 |
| 398 | 20240802 | 143900 | 7113988890 | 10090 | 10120 | 10120 | 10080 | 2507 |
| 399 | 20240802 | 143800 | 7088668860 | 10120 | 10120 | 10130 | 10110 | 3805 |
| 400 | 20240802 | 143700 | 7050165220 | 10100 | 10120 | 10120 | 10100 | 2123 |
| 401 | 20240802 | 143600 | 7028700850 | 10120 | 10180 | 10200 | 10120 | 4728 |
| 402 | 20240802 | 143500 | 6980633710 | 10170 | 10110 | 10170 | 10110 | 4127 |
| 403 | 20240802 | 143400 | 6938778670 | 10120 | 10080 | 10120 | 10070 | 7495 |
| 404 | 20240802 | 143300 | 6863066810 | 10070 | 10060 | 10070 | 10030 | 2804 |
| 405 | 20240802 | 143200 | 6834876020 | 10060 | 10050 | 10070 | 10050 | 2349 |
| 406 | 20240802 | 143100 | 6811247440 | 10050 | 10040 | 10060 | 10030 | 2296 |
| 407 | 20240802 | 143000 | 6788181990 | 10040 | 10020 | 10050 | 10020 | 2072 |
| 408 | 20240802 | 142900 | 6767382800 | 10020 | 10020 | 10030 | 10020 | 1494 |
| 409 | 20240802 | 142800 | 6752412880 | 10020 | 9990 | 10030 | 9980 | 5752 |
| 410 | 20240802 | 142700 | 6694871610 | 9980 | 10000 | 10010 | 9980 | 6361 |
| 411 | 20240802 | 142600 | 6631335360 | 10010 | 10010 | 10020 | 10000 | 7615 |
| 412 | 20240802 | 142500 | 6555117010 | 10020 | 10080 | 10090 | 10000 | 45860 |
| 413 | 20240802 | 142400 | 6095002700 | 10080 | 10080 | 10100 | 10080 | 2595 |
| 414 | 20240802 | 142300 | 6068843270 | 10080 | 10090 | 10090 | 10070 | 3715 |
| 415 | 20240802 | 142200 | 6031395280 | 10070 | 10080 | 10090 | 10070 | 4551 |
| 416 | 20240802 | 142100 | 5985520530 | 10080 | 10100 | 10100 | 10070 | 3231 |
| 417 | 20240802 | 142000 | 5952929120 | 10090 | 10110 | 10110 | 10090 | 6248 |
| 418 | 20240802 | 141900 | 5889821410 | 10100 | 10110 | 10120 | 10100 | 7326 |
| 419 | 20240802 | 141800 | 5815796490 | 10110 | 10120 | 10130 | 10110 | 3947 |
| 420 | 20240802 | 141700 | 5775871090 | 10120 | 10140 | 10140 | 10120 | 3708 |
| 421 | 20240802 | 141600 | 5738345130 | 10130 | 10120 | 10140 | 10110 | 4244 |
| 422 | 20240802 | 141500 | 5695365000 | 10110 | 10110 | 10140 | 10110 | 3906 |
| 423 | 20240802 | 141400 | 5655848040 | 10120 | 10130 | 10130 | 10120 | 3566 |
| 424 | 20240802 | 141300 | 5619759290 | 10130 | 10120 | 10130 | 10120 | 3942 |
| 425 | 20240802 | 141200 | 5579844070 | 10120 | 10140 | 10150 | 10120 | 2676 |
| 426 | 20240802 | 141100 | 5552743910 | 10140 | 10140 | 10140 | 10120 | 3916 |
| 427 | 20240802 | 141000 | 5513082430 | 10120 | 10170 | 10170 | 10120 | 2691 |
| 428 | 20240802 | 140900 | 5485834670 | 10170 | 10140 | 10170 | 10140 | 4934 |
| 429 | 20240802 | 140800 | 5435790780 | 10140 | 10160 | 10170 | 10140 | 1855 |
| 430 | 20240802 | 140700 | 5416953060 | 10170 | 10120 | 10170 | 10110 | 4660 |
| 431 | 20240802 | 140600 | 5369745880 | 10110 | 10120 | 10120 | 10110 | 6976 |
| 432 | 20240802 | 140500 | 5299151620 | 10120 | 10130 | 10130 | 10120 | 3428 |
| 433 | 20240802 | 140400 | 5264457450 | 10120 | 10130 | 10140 | 10120 | 1478 |
| 434 | 20240802 | 140300 | 5249488220 | 10130 | 10130 | 10150 | 10130 | 3743 |
| 435 | 20240802 | 140200 | 5211554310 | 10120 | 10160 | 10160 | 10120 | 2720 |
| 436 | 20240802 | 140100 | 5183985950 | 10150 | 10140 | 10150 | 10140 | 4895 |
| 437 | 20240802 | 140000 | 5134346640 | 10120 | 10160 | 10160 | 10120 | 2761 |
| 438 | 20240802 | 135900 | 5106359910 | 10160 | 10180 | 10180 | 10150 | 3079 |
| 439 | 20240802 | 135800 | 5075097430 | 10190 | 10140 | 10190 | 10140 | 2841 |
| 440 | 20240802 | 135700 | 5046242630 | 10150 | 10170 | 10170 | 10140 | 3123 |
| 441 | 20240802 | 135600 | 5014542280 | 10170 | 10120 | 10190 | 10120 | 3728 |
| 442 | 20240802 | 135500 | 4976658060 | 10130 | 10120 | 10140 | 10110 | 9128 |
| 443 | 20240802 | 135400 | 4884332460 | 10120 | 10150 | 10150 | 10120 | 2616 |
| 444 | 20240802 | 135300 | 4857812860 | 10140 | 10120 | 10160 | 10120 | 4755 |
| 445 | 20240802 | 135200 | 4809653320 | 10120 | 10140 | 10140 | 10110 | 3755 |
| 446 | 20240802 | 135100 | 4771643820 | 10130 | 10150 | 10170 | 10130 | 4554 |
| 447 | 20240802 | 135000 | 4725423680 | 10160 | 10180 | 10190 | 10150 | 3118 |
| 448 | 20240802 | 134900 | 4693730680 | 10180 | 10210 | 10210 | 10180 | 17800 |
| 449 | 20240802 | 134800 | 4512217720 | 10210 | 10220 | 10220 | 10210 | 4345 |
| 450 | 20240802 | 134700 | 4467844410 | 10220 | 10220 | 10230 | 10210 | 2686 |
| 451 | 20240802 | 134600 | 4440393500 | 10220 | 10280 | 10280 | 10220 | 1091 |
| 452 | 20240802 | 134500 | 4429236270 | 10280 | 10250 | 10280 | 10230 | 5187 |
| 453 | 20240802 | 134400 | 4376089690 | 10260 | 10300 | 10300 | 10250 | 1005 |
| 454 | 20240802 | 134300 | 4365780890 | 10260 | 10310 | 10320 | 10260 | 16870 |
| 455 | 20240802 | 134200 | 4192040970 | 10310 | 10310 | 10340 | 10300 | 2120 |
| 456 | 20240802 | 134100 | 4170201490 | 10310 | 10300 | 10310 | 10300 | 3592 |
| 457 | 20240802 | 134000 | 4133188960 | 10310 | 10330 | 10330 | 10310 | 8379 |
| 458 | 20240802 | 133900 | 4046749570 | 10330 | 10330 | 10340 | 10320 | 2171 |
| 459 | 20240802 | 133800 | 4024322850 | 10330 | 10330 | 10360 | 10320 | 3006 |
| 460 | 20240802 | 133700 | 3993270630 | 10320 | 10340 | 10340 | 10320 | 2419 |
| 461 | 20240802 | 133600 | 3968280250 | 10340 | 10340 | 10360 | 10330 | 3763 |
| 462 | 20240802 | 133500 | 3929372850 | 10330 | 10350 | 10360 | 10330 | 2879 |
| 463 | 20240802 | 133400 | 3899582480 | 10350 | 10420 | 10420 | 10350 | 6069 |
| 464 | 20240802 | 133300 | 3836635350 | 10400 | 10430 | 10430 | 10400 | 3255 |
| 465 | 20240802 | 133200 | 3802743630 | 10430 | 10450 | 10450 | 10430 | 2576 |
| 466 | 20240802 | 133100 | 3775858570 | 10450 | 10460 | 10460 | 10450 | 5771 |
| 467 | 20240802 | 133000 | 3715540920 | 10470 | 10460 | 10470 | 10460 | 2142 |
| 468 | 20240802 | 132900 | 3693135590 | 10470 | 10470 | 10480 | 10460 | 2175 |
| 469 | 20240802 | 132800 | 3670379200 | 10470 | 10460 | 10470 | 10460 | 149 |
| 470 | 20240802 | 132700 | 3668819300 | 10460 | 10460 | 10470 | 10460 | 642 |
| 471 | 20240802 | 132600 | 3662103870 | 10460 | 10460 | 10460 | 10450 | 2043 |
| 472 | 20240802 | 132500 | 3640744400 | 10460 | 10470 | 10470 | 10460 | 125 |
| 473 | 20240802 | 132400 | 3639436780 | 10460 | 10460 | 10460 | 10450 | 992 |
| 474 | 20240802 | 132300 | 3629067530 | 10460 | 10450 | 10460 | 10450 | 497 |
| 475 | 20240802 | 132200 | 3623872300 | 10470 | 10450 | 10470 | 10450 | 235 |
| 476 | 20240802 | 132100 | 3621415350 | 10450 | 10460 | 10470 | 10450 | 1014 |
| 477 | 20240802 | 132000 | 3610812130 | 10450 | 10450 | 10460 | 10450 | 560 |
| 478 | 20240802 | 131900 | 3604960010 | 10450 | 10460 | 10460 | 10450 | 229 |
| 479 | 20240802 | 131800 | 3602565540 | 10460 | 10490 | 10490 | 10460 | 104 |
| 480 | 20240802 | 131700 | 3601477430 | 10460 | 10480 | 10480 | 10460 | 755 |
| 481 | 20240802 | 131600 | 3593574430 | 10490 | 10480 | 10490 | 10470 | 252 |
| 482 | 20240802 | 131500 | 3590932860 | 10470 | 10470 | 10470 | 10450 | 542 |
| 483 | 20240802 | 131400 | 3585258360 | 10490 | 10490 | 10490 | 10490 | 61 |
| 484 | 20240802 | 131300 | 3584618470 | 10490 | 10460 | 10500 | 10460 | 288 |
| 485 | 20240802 | 131200 | 3581600890 | 10450 | 10480 | 10490 | 10450 | 403 |
| 486 | 20240802 | 131100 | 3577380150 | 10480 | 10460 | 10490 | 10440 | 1951 |
| 487 | 20240802 | 131000 | 3556970790 | 10450 | 10450 | 10450 | 10440 | 101 |
| 488 | 20240802 | 130900 | 3555916010 | 10450 | 10450 | 10460 | 10440 | 399 |
| 489 | 20240802 | 130800 | 3551747210 | 10450 | 10450 | 10470 | 10450 | 966 |
| 490 | 20240802 | 130700 | 3541652490 | 10450 | 10440 | 10450 | 10440 | 185 |
| 491 | 20240802 | 130600 | 3539720590 | 10450 | 10450 | 10450 | 10440 | 409 |
| 492 | 20240802 | 130500 | 3535449720 | 10450 | 10460 | 10460 | 10450 | 773 |
| 493 | 20240802 | 130400 | 3527371560 | 10460 | 10460 | 10470 | 10450 | 813 |
| 494 | 20240802 | 130300 | 3518867590 | 10460 | 10460 | 10460 | 10460 | 259 |
| 495 | 20240802 | 130200 | 3516158450 | 10460 | 10460 | 10470 | 10460 | 199 |
| 496 | 20240802 | 130100 | 3514076700 | 10470 | 10470 | 10470 | 10470 | 112 |
| 497 | 20240802 | 130000 | 3512904060 | 10460 | 10480 | 10480 | 10460 | 546 |
| 498 | 20240802 | 125900 | 3507184500 | 10450 | 10470 | 10470 | 10450 | 185 |
| 499 | 20240802 | 125800 | 3505249210 | 10460 | 10460 | 10460 | 10460 | 67 |
| 500 | 20240802 | 125700 | 3504548390 | 10460 | 10450 | 10460 | 10440 | 1043 |
| 501 | 20240802 | 125600 | 3493648920 | 10440 | 10460 | 10460 | 10440 | 2333 |
| 502 | 20240802 | 125500 | 3469267680 | 10450 | 10460 | 10460 | 10450 | 311 |
| 503 | 20240802 | 125400 | 3466016620 | 10450 | 10460 | 10460 | 10450 | 347 |
| 504 | 20240802 | 125300 | 3462389830 | 10460 | 10440 | 10460 | 10440 | 602 |
| 505 | 20240802 | 125200 | 3456099880 | 10430 | 10430 | 10430 | 10430 | 78 |
| 506 | 20240802 | 125100 | 3455286340 | 10430 | 10440 | 10440 | 10430 | 454 |
| 507 | 20240802 | 125000 | 3450550520 | 10440 | 10460 | 10460 | 10440 | 213 |
| 508 | 20240802 | 124900 | 3448324890 | 10450 | 10460 | 10460 | 10450 | 803 |
| 509 | 20240802 | 124800 | 3439933290 | 10450 | 10450 | 10460 | 10450 | 414 |
| 510 | 20240802 | 124700 | 3435606760 | 10450 | 10450 | 10450 | 10450 | 1027 |
| 511 | 20240802 | 124600 | 3424874610 | 10450 | 10440 | 10480 | 10440 | 647 |
| 512 | 20240802 | 124500 | 3418105480 | 10430 | 10430 | 10430 | 10430 | 384 |
| 513 | 20240802 | 124400 | 3414100360 | 10430 | 10420 | 10440 | 10420 | 1631 |
| 514 | 20240802 | 124300 | 3397097340 | 10430 | 10430 | 10430 | 10430 | 30 |
| 515 | 20240802 | 124200 | 3396784440 | 10440 | 10440 | 10440 | 10420 | 475 |
| 516 | 20240802 | 124100 | 3391831220 | 10440 | 10440 | 10440 | 10430 | 285 |
| 517 | 20240802 | 124000 | 3388856690 | 10440 | 10450 | 10450 | 10440 | 116 |
| 518 | 20240802 | 123900 | 3387645640 | 10440 | 10460 | 10460 | 10440 | 323 |
| 519 | 20240802 | 123800 | 3384270410 | 10450 | 10460 | 10460 | 10450 | 656 |
| 520 | 20240802 | 123700 | 3377411200 | 10460 | 10460 | 10460 | 10460 | 10 |
| 521 | 20240802 | 123600 | 3377306600 | 10440 | 10480 | 10480 | 10440 | 1189 |
| 522 | 20240802 | 123500 | 3364861720 | 10480 | 10440 | 10500 | 10440 | 561 |
| 523 | 20240802 | 123400 | 3358982700 | 10440 | 10420 | 10440 | 10420 | 225 |
| 524 | 20240802 | 123300 | 3356636880 | 10420 | 10440 | 10440 | 10420 | 428 |
| 525 | 20240802 | 123200 | 3352176170 | 10430 | 10420 | 10430 | 10420 | 376 |
| 526 | 20240802 | 123100 | 3348257030 | 10420 | 10410 | 10420 | 10400 | 211 |
| 527 | 20240802 | 123000 | 3346061630 | 10410 | 10400 | 10410 | 10400 | 1279 |
| 528 | 20240802 | 122900 | 3332749620 | 10410 | 10420 | 10420 | 10410 | 125 |
| 529 | 20240802 | 122800 | 3331448350 | 10420 | 10420 | 10430 | 10420 | 305 |
| 530 | 20240802 | 122700 | 3328270150 | 10420 | 10430 | 10430 | 10410 | 91 |
| 531 | 20240802 | 122600 | 3327321130 | 10400 | 10410 | 10440 | 10400 | 702 |
| 532 | 20240802 | 122500 | 3320007520 | 10400 | 10410 | 10410 | 10400 | 17 |
| 533 | 20240802 | 122400 | 3319830670 | 10410 | 10430 | 10430 | 10410 | 337 |
| 534 | 20240802 | 122300 | 3316322090 | 10410 | 10420 | 10420 | 10410 | 133 |
| 535 | 20240802 | 122200 | 3314937490 | 10410 | 10400 | 10410 | 10400 | 166 |
| 536 | 20240802 | 122100 | 3313210220 | 10410 | 10410 | 10410 | 10410 | 282 |
| 537 | 20240802 | 122000 | 3310274600 | 10420 | 10410 | 10440 | 10390 | 181 |
| 538 | 20240802 | 121900 | 3308388620 | 10390 | 10410 | 10410 | 10380 | 324 |
| 539 | 20240802 | 121800 | 3305022360 | 10370 | 10400 | 10410 | 10370 | 2224 |
| 540 | 20240802 | 121700 | 3281915150 | 10410 | 10400 | 10410 | 10400 | 50 |
| 541 | 20240802 | 121600 | 3281394780 | 10410 | 10400 | 10410 | 10400 | 234 |
| 542 | 20240802 | 121500 | 3278961170 | 10400 | 10420 | 10420 | 10400 | 274 |
| 543 | 20240802 | 121400 | 3276108470 | 10420 | 10410 | 10420 | 10410 | 87 |
| 544 | 20240802 | 121300 | 3275202710 | 10430 | 10430 | 10440 | 10430 | 426 |
| 545 | 20240802 | 121200 | 3270758870 | 10430 | 10430 | 10430 | 10400 | 332 |
| 546 | 20240802 | 121100 | 3267299270 | 10430 | 10420 | 10430 | 10420 | 284 |
| 547 | 20240802 | 121000 | 3264337820 | 10410 | 10410 | 10420 | 10400 | 218 |
| 548 | 20240802 | 120900 | 3262068380 | 10410 | 10410 | 10420 | 10410 | 203 |
| 549 | 20240802 | 120800 | 3259955140 | 10410 | 10420 | 10430 | 10410 | 172 |
| 550 | 20240802 | 120700 | 3258163740 | 10420 | 10430 | 10440 | 10420 | 187 |
| 551 | 20240802 | 120600 | 3256213080 | 10430 | 10420 | 10440 | 10420 | 410 |
| 552 | 20240802 | 120500 | 3251938270 | 10420 | 10430 | 10430 | 10400 | 75 |
| 553 | 20240802 | 120400 | 3251156870 | 10430 | 10430 | 10430 | 10400 | 171 |
| 554 | 20240802 | 120300 | 3249373700 | 10430 | 10410 | 10450 | 10370 | 498 |
| 555 | 20240802 | 120200 | 3244187590 | 10400 | 10390 | 10400 | 10360 | 270 |
| 556 | 20240802 | 120100 | 3241382570 | 10390 | 10350 | 10390 | 10350 | 124 |
| 557 | 20240802 | 120000 | 3240095690 | 10390 | 10360 | 10390 | 10350 | 2671 |
| 558 | 20240802 | 115900 | 3212435490 | 10370 | 10350 | 10370 | 10350 | 343 |
| 559 | 20240802 | 115800 | 3208881710 | 10370 | 10360 | 10380 | 10350 | 481 |
| 560 | 20240802 | 115700 | 3203895430 | 10340 | 10370 | 10390 | 10340 | 3466 |
| 561 | 20240802 | 115600 | 3168012240 | 10390 | 10370 | 10390 | 10360 | 936 |
| 562 | 20240802 | 115500 | 3158302420 | 10360 | 10350 | 10370 | 10340 | 1317 |
| 563 | 20240802 | 115400 | 3144666680 | 10350 | 10340 | 10360 | 10340 | 807 |
| 564 | 20240802 | 115300 | 3136318690 | 10350 | 10350 | 10360 | 10330 | 270 |
| 565 | 20240802 | 115200 | 3133527370 | 10330 | 10350 | 10360 | 10330 | 406 |
| 566 | 20240802 | 115100 | 3129325720 | 10350 | 10340 | 10350 | 10330 | 909 |
| 567 | 20240802 | 115000 | 3119922390 | 10330 | 10340 | 10340 | 10330 | 575 |
| 568 | 20240802 | 114900 | 3113981250 | 10340 | 10350 | 10350 | 10330 | 227 |
| 569 | 20240802 | 114800 | 3111633190 | 10330 | 10350 | 10350 | 10330 | 375 |
| 570 | 20240802 | 114700 | 3107754590 | 10360 | 10370 | 10370 | 10330 | 1216 |
| 571 | 20240802 | 114600 | 3095189860 | 10360 | 10340 | 10360 | 10340 | 465 |
| 572 | 20240802 | 114500 | 3090380210 | 10340 | 10330 | 10350 | 10330 | 1027 |
| 573 | 20240802 | 114400 | 3079767570 | 10330 | 10330 | 10330 | 10330 | 226 |
| 574 | 20240802 | 114300 | 3077432990 | 10330 | 10340 | 10350 | 10330 | 1603 |
| 575 | 20240802 | 114200 | 3060858530 | 10340 | 10350 | 10350 | 10340 | 406 |
| 576 | 20240802 | 114100 | 3056660070 | 10360 | 10350 | 10380 | 10340 | 226 |
| 577 | 20240802 | 114000 | 3054319430 | 10350 | 10350 | 10350 | 10340 | 547 |
| 578 | 20240802 | 113900 | 3048659090 | 10340 | 10350 | 10350 | 10340 | 1266 |
| 579 | 20240802 | 113800 | 3035558980 | 10350 | 10360 | 10370 | 10350 | 835 |
| 580 | 20240802 | 113700 | 3026913950 | 10370 | 10350 | 10370 | 10340 | 2124 |
| 581 | 20240802 | 113600 | 3004934220 | 10340 | 10380 | 10380 | 10340 | 3560 |
| 582 | 20240802 | 113500 | 2968073800 | 10390 | 10370 | 10390 | 10360 | 1000 |
| 583 | 20240802 | 113400 | 2957706220 | 10380 | 10400 | 10400 | 10350 | 7063 |
| 584 | 20240802 | 113300 | 2884468630 | 10390 | 10400 | 10400 | 10390 | 1735 |
| 585 | 20240802 | 113200 | 2866441690 | 10400 | 10400 | 10410 | 10390 | 760 |
| 586 | 20240802 | 113100 | 2858540250 | 10390 | 10410 | 10410 | 10390 | 247 |
| 587 | 20240802 | 113000 | 2855972230 | 10410 | 10410 | 10410 | 10400 | 747 |
| 588 | 20240802 | 112900 | 2848203010 | 10400 | 10410 | 10410 | 10400 | 453 |
| 589 | 20240802 | 112800 | 2843491390 | 10400 | 10410 | 10410 | 10400 | 106 |
| 590 | 20240802 | 112700 | 2842388460 | 10400 | 10410 | 10420 | 10400 | 409 |
| 591 | 20240802 | 112600 | 2838132580 | 10420 | 10400 | 10420 | 10400 | 791 |
| 592 | 20240802 | 112500 | 2829898970 | 10410 | 10410 | 10410 | 10400 | 229 |
| 593 | 20240802 | 112400 | 2827515280 | 10410 | 10420 | 10430 | 10410 | 446 |
| 594 | 20240802 | 112300 | 2822869160 | 10410 | 10410 | 10430 | 10410 | 360 |
| 595 | 20240802 | 112200 | 2819116420 | 10400 | 10410 | 10410 | 10400 | 556 |
| 596 | 20240802 | 112100 | 2813331650 | 10420 | 10450 | 10450 | 10410 | 425 |
| 597 | 20240802 | 112000 | 2808902970 | 10430 | 10430 | 10430 | 10410 | 551 |
| 598 | 20240802 | 111900 | 2803160350 | 10420 | 10420 | 10430 | 10420 | 1279 |
| 599 | 20240802 | 111800 | 2789832070 | 10420 | 10420 | 10430 | 10410 | 536 |
| 600 | 20240802 | 111700 | 2784246750 | 10420 | 10410 | 10420 | 10400 | 915 |
| 601 | 20240802 | 111600 | 2774719780 | 10420 | 10400 | 10420 | 10400 | 240 |
| 602 | 20240802 | 111500 | 2772221710 | 10410 | 10410 | 10440 | 10410 | 469 |
| 603 | 20240802 | 111400 | 2767335200 | 10400 | 10400 | 10400 | 10390 | 949 |
| 604 | 20240802 | 111300 | 2757469580 | 10400 | 10390 | 10410 | 10390 | 751 |
| 605 | 20240802 | 111200 | 2749664370 | 10390 | 10390 | 10400 | 10390 | 1121 |
| 606 | 20240802 | 111100 | 2738010350 | 10390 | 10380 | 10390 | 10380 | 652 |
| 607 | 20240802 | 111000 | 2731237280 | 10380 | 10390 | 10390 | 10380 | 573 |
| 608 | 20240802 | 110900 | 2725288080 | 10390 | 10400 | 10400 | 10380 | 352 |
| 609 | 20240802 | 110800 | 2721630570 | 10400 | 10390 | 10410 | 10380 | 452 |
| 610 | 20240802 | 110700 | 2716931450 | 10390 | 10390 | 10390 | 10390 | 865 |
| 611 | 20240802 | 110600 | 2707944100 | 10390 | 10390 | 10400 | 10390 | 1212 |
| 612 | 20240802 | 110500 | 2695346160 | 10390 | 10400 | 10400 | 10390 | 598 |
| 613 | 20240802 | 110400 | 2689129940 | 10390 | 10390 | 10400 | 10390 | 618 |
| 614 | 20240802 | 110300 | 2682708700 | 10400 | 10400 | 10420 | 10400 | 354 |
| 615 | 20240802 | 110200 | 2679025670 | 10400 | 10390 | 10430 | 10380 | 902 |
| 616 | 20240802 | 110100 | 2669660310 | 10390 | 10440 | 10450 | 10390 | 15185 |
| 617 | 20240802 | 110000 | 2511590650 | 10440 | 10450 | 10450 | 10440 | 2326 |
| 618 | 20240802 | 105900 | 2487290210 | 10450 | 10460 | 10460 | 10450 | 1074 |
| 619 | 20240802 | 105800 | 2476056370 | 10460 | 10460 | 10460 | 10450 | 501 |
| 620 | 20240802 | 105700 | 2470816950 | 10450 | 10470 | 10470 | 10450 | 436 |
| 621 | 20240802 | 105600 | 2466259820 | 10450 | 10450 | 10470 | 10450 | 843 |
| 622 | 20240802 | 105500 | 2457449430 | 10460 | 10460 | 10460 | 10450 | 658 |
| 623 | 20240802 | 105400 | 2450569610 | 10460 | 10460 | 10470 | 10450 | 466 |
| 624 | 20240802 | 105300 | 2445696550 | 10460 | 10460 | 10460 | 10450 | 425 |
| 625 | 20240802 | 105200 | 2441255010 | 10460 | 10450 | 10460 | 10440 | 1305 |
| 626 | 20240802 | 105100 | 2427614990 | 10450 | 10460 | 10460 | 10450 | 339 |
| 627 | 20240802 | 105000 | 2424072400 | 10460 | 10470 | 10470 | 10460 | 91 |
| 628 | 20240802 | 104900 | 2423119890 | 10450 | 10460 | 10490 | 10450 | 1220 |
| 629 | 20240802 | 104800 | 2410356220 | 10520 | 10450 | 10520 | 10440 | 989 |
| 630 | 20240802 | 104700 | 2400010380 | 10450 | 10450 | 10460 | 10440 | 209 |
| 631 | 20240802 | 104600 | 2397827310 | 10450 | 10440 | 10450 | 10430 | 787 |
| 632 | 20240802 | 104500 | 2389613900 | 10440 | 10440 | 10450 | 10440 | 713 |
| 633 | 20240802 | 104400 | 2382169180 | 10440 | 10460 | 10460 | 10440 | 206 |
| 634 | 20240802 | 104300 | 2380016780 | 10440 | 10450 | 10450 | 10440 | 276 |
| 635 | 20240802 | 104200 | 2377133640 | 10460 | 10450 | 10460 | 10440 | 1287 |
| 636 | 20240802 | 104100 | 2363683520 | 10450 | 10430 | 10450 | 10420 | 834 |
| 637 | 20240802 | 104000 | 2354983830 | 10430 | 10440 | 10440 | 10420 | 531 |
| 638 | 20240802 | 103900 | 2349444890 | 10450 | 10420 | 10460 | 10420 | 455 |
| 639 | 20240802 | 103800 | 2344698200 | 10410 | 10410 | 10430 | 10410 | 1501 |
| 640 | 20240802 | 103700 | 2329062720 | 10420 | 10450 | 10450 | 10420 | 1653 |
| 641 | 20240802 | 103600 | 2311823420 | 10460 | 10460 | 10800 | 10440 | 4327 |
| 642 | 20240802 | 103500 | 2266050950 | 10450 | 10450 | 10460 | 10450 | 746 |
| 643 | 20240802 | 103400 | 2258253650 | 10470 | 10450 | 10470 | 10450 | 374 |
| 644 | 20240802 | 103300 | 2254342490 | 10450 | 10440 | 10460 | 10430 | 2697 |
| 645 | 20240802 | 103200 | 2226192200 | 10430 | 10430 | 10450 | 10420 | 1473 |
| 646 | 20240802 | 103100 | 2210827660 | 10430 | 10440 | 10440 | 10420 | 800 |
| 647 | 20240802 | 103000 | 2202487690 | 10440 | 10430 | 10440 | 10420 | 451 |
| 648 | 20240802 | 102900 | 2197783790 | 10430 | 10420 | 10430 | 10420 | 490 |
| 649 | 20240802 | 102800 | 2192676350 | 10430 | 10430 | 10440 | 10420 | 2239 |
| 650 | 20240802 | 102700 | 2169332760 | 10440 | 10440 | 10440 | 10430 | 442 |
| 651 | 20240802 | 102600 | 2164718360 | 10440 | 10440 | 10440 | 10430 | 616 |
| 652 | 20240802 | 102500 | 2158291220 | 10440 | 10450 | 10450 | 10440 | 2140 |
| 653 | 20240802 | 102400 | 2135930840 | 10450 | 10460 | 10460 | 10450 | 809 |
| 654 | 20240802 | 102300 | 2127474350 | 10460 | 10490 | 10490 | 10450 | 12111 |
| 655 | 20240802 | 102200 | 2000754520 | 10490 | 10490 | 10500 | 10490 | 311 |
| 656 | 20240802 | 102100 | 1997491760 | 10490 | 10500 | 10510 | 10490 | 2576 |
| 657 | 20240802 | 102000 | 1970442660 | 10500 | 10510 | 10510 | 10500 | 1852 |
| 658 | 20240802 | 101900 | 1950993670 | 10510 | 10510 | 10510 | 10500 | 753 |
| 659 | 20240802 | 101800 | 1943085600 | 10500 | 10530 | 10530 | 10500 | 2167 |
| 660 | 20240802 | 101700 | 1920298140 | 10520 | 10520 | 10530 | 10520 | 357 |
| 661 | 20240802 | 101600 | 1916542000 | 10530 | 10530 | 10530 | 10520 | 256 |
| 662 | 20240802 | 101500 | 1913847360 | 10530 | 10540 | 10540 | 10520 | 1246 |
| 663 | 20240802 | 101400 | 1900718730 | 10540 | 10530 | 10550 | 10510 | 1095 |
| 664 | 20240802 | 101300 | 1889187500 | 10530 | 10540 | 10540 | 10530 | 468 |
| 665 | 20240802 | 101200 | 1884254910 | 10540 | 10550 | 10560 | 10540 | 493 |
| 666 | 20240802 | 101100 | 1879052020 | 10560 | 10560 | 10560 | 10560 | 30 |
| 667 | 20240802 | 101000 | 1878735220 | 10550 | 10530 | 10550 | 10520 | 408 |
| 668 | 20240802 | 100900 | 1874438360 | 10530 | 10550 | 10550 | 10530 | 504 |
| 669 | 20240802 | 100800 | 1869127200 | 10550 | 10580 | 10580 | 10550 | 1122 |
| 670 | 20240802 | 100700 | 1857270210 | 10580 | 10560 | 10580 | 10550 | 1451 |
| 671 | 20240802 | 100600 | 1841954240 | 10570 | 10550 | 10570 | 10540 | 628 |
| 672 | 20240802 | 100500 | 1835326260 | 10550 | 10530 | 10550 | 10530 | 418 |
| 673 | 20240802 | 100400 | 1830917160 | 10520 | 10530 | 10530 | 10520 | 1060 |
| 674 | 20240802 | 100300 | 1819757650 | 10530 | 10540 | 10540 | 10500 | 184 |
| 675 | 20240802 | 100200 | 1817819970 | 10550 | 10560 | 10560 | 10480 | 10897 |
| 676 | 20240802 | 100100 | 1703250120 | 10560 | 10570 | 10570 | 10560 | 402 |
| 677 | 20240802 | 100000 | 1699001100 | 10570 | 10580 | 10580 | 10570 | 444 |
| 678 | 20240802 | 095900 | 1694306990 | 10570 | 10580 | 10590 | 10570 | 26 |
| 679 | 20240802 | 095800 | 1694031910 | 10570 | 10600 | 10600 | 10570 | 790 |
| 680 | 20240802 | 095700 | 1685662250 | 10600 | 10610 | 10620 | 10600 | 460 |
| 681 | 20240802 | 095600 | 1680781990 | 10620 | 10610 | 10620 | 10610 | 253 |
| 682 | 20240802 | 095500 | 1678097130 | 10600 | 10620 | 10630 | 10600 | 1203 |
| 683 | 20240802 | 095400 | 1665330990 | 10620 | 10630 | 10630 | 10610 | 499 |
| 684 | 20240802 | 095300 | 1660027970 | 10630 | 10630 | 10640 | 10630 | 263 |
| 685 | 20240802 | 095200 | 1657229880 | 10630 | 10630 | 10640 | 10630 | 385 |
| 686 | 20240802 | 095100 | 1653135940 | 10620 | 10620 | 10630 | 10620 | 284 |
| 687 | 20240802 | 095000 | 1650118110 | 10650 | 10600 | 10650 | 10590 | 596 |
| 688 | 20240802 | 094900 | 1643787020 | 10620 | 10680 | 10690 | 10580 | 11166 |
| 689 | 20240802 | 094800 | 1525206660 | 10690 | 10650 | 10700 | 10640 | 227 |
| 690 | 20240802 | 094700 | 1522781940 | 10650 | 10710 | 10710 | 10640 | 3760 |
| 691 | 20240802 | 094600 | 1482597990 | 10700 | 10710 | 10720 | 10700 | 400 |
| 692 | 20240802 | 094500 | 1478317010 | 10710 | 10720 | 10750 | 10710 | 1497 |
| 693 | 20240802 | 094400 | 1462274050 | 10720 | 10730 | 10750 | 10710 | 2188 |
| 694 | 20240802 | 094300 | 1438792890 | 10710 | 10710 | 10740 | 10710 | 1839 |
| 695 | 20240802 | 094200 | 1419063170 | 10720 | 10730 | 10750 | 10710 | 801 |
| 696 | 20240802 | 094100 | 1410464600 | 10720 | 10710 | 10720 | 10710 | 857 |
| 697 | 20240802 | 094000 | 1401286020 | 10710 | 10730 | 10740 | 10710 | 2150 |
| 698 | 20240802 | 093900 | 1378238780 | 10730 | 10740 | 10750 | 10720 | 1807 |
| 699 | 20240802 | 093800 | 1358848330 | 10730 | 10720 | 10740 | 10710 | 865 |
| 700 | 20240802 | 093700 | 1349569130 | 10730 | 10720 | 10730 | 10720 | 190 |
| 701 | 20240802 | 093600 | 1347532220 | 10710 | 10690 | 10720 | 10690 | 946 |
| 702 | 20240802 | 093500 | 1337406990 | 10700 | 10680 | 10700 | 10670 | 853 |
| 703 | 20240802 | 093400 | 1328290740 | 10680 | 10710 | 10730 | 10670 | 880 |
| 704 | 20240802 | 093300 | 1318868950 | 10710 | 10680 | 10740 | 10680 | 298 |
| 705 | 20240802 | 093200 | 1315675160 | 10670 | 10620 | 10670 | 10620 | 2488 |
| 706 | 20240802 | 093100 | 1289206850 | 10620 | 10600 | 10620 | 10590 | 1152 |
| 707 | 20240802 | 093000 | 1276993370 | 10610 | 10580 | 10610 | 10580 | 283 |
| 708 | 20240802 | 092900 | 1273992950 | 10570 | 10560 | 10570 | 10550 | 575 |
| 709 | 20240802 | 092800 | 1267924050 | 10560 | 10550 | 10570 | 10550 | 97 |
| 710 | 20240802 | 092700 | 1266899340 | 10560 | 10580 | 10600 | 10560 | 1545 |
| 711 | 20240802 | 092600 | 1250579070 | 10580 | 10570 | 10620 | 10570 | 13 |
| 712 | 20240802 | 092500 | 1250441440 | 10600 | 10590 | 10610 | 10560 | 1081 |
| 713 | 20240802 | 092400 | 1238997590 | 10590 | 10540 | 10610 | 10540 | 1349 |
| 714 | 20240802 | 092300 | 1224719210 | 10540 | 10550 | 10550 | 10520 | 487 |
| 715 | 20240802 | 092200 | 1219587620 | 10540 | 10540 | 10540 | 10490 | 2915 |
| 716 | 20240802 | 092100 | 1188900450 | 10540 | 10460 | 10550 | 10450 | 806 |
| 717 | 20240802 | 092000 | 1180447010 | 10470 | 10490 | 10500 | 10430 | 7511 |
| 718 | 20240802 | 091900 | 1101850700 | 10490 | 10570 | 10590 | 10480 | 6098 |
| 719 | 20240802 | 091800 | 1037679090 | 10570 | 10570 | 10590 | 10560 | 1027 |
| 720 | 20240802 | 091700 | 1026815390 | 10570 | 10560 | 10620 | 10540 | 2929 |
| 721 | 20240802 | 091600 | 995881160 | 10560 | 10620 | 10620 | 10550 | 7959 |
| 722 | 20240802 | 091500 | 911562560 | 10610 | 10650 | 10660 | 10610 | 839 |
| 723 | 20240802 | 091400 | 902650170 | 10650 | 10660 | 10660 | 10600 | 6734 |
| 724 | 20240802 | 091300 | 831072770 | 10630 | 10640 | 10680 | 10590 | 8269 |
| 725 | 20240802 | 091200 | 743319550 | 10630 | 10600 | 10700 | 10600 | 17171 |
| 726 | 20240802 | 091100 | 559949750 | 10600 | 10690 | 10690 | 10590 | 12153 |
| 727 | 20240802 | 091000 | 430511240 | 10700 | 10800 | 10800 | 10700 | 11439 |
| 728 | 20240802 | 090900 | 307787380 | 10810 | 10840 | 10850 | 10800 | 3061 |
| 729 | 20240802 | 090800 | 274647260 | 10830 | 10860 | 10880 | 10820 | 1225 |
| 730 | 20240802 | 090700 | 261367810 | 10890 | 10880 | 10890 | 10860 | 709 |
| 731 | 20240802 | 090600 | 253651880 | 10860 | 10930 | 10930 | 10860 | 6673 |
| 732 | 20240802 | 090500 | 181014620 | 10930 | 10960 | 10970 | 10920 | 165 |
| 733 | 20240802 | 090400 | 179210000 | 10900 | 10900 | 10950 | 10890 | 1960 |
| 734 | 20240802 | 090300 | 157805340 | 10890 | 10920 | 10940 | 10880 | 1525 |
| 735 | 20240802 | 090200 | 141191130 | 10920 | 10880 | 10920 | 10870 | 2687 |
| 736 | 20240802 | 090100 | 111921310 | 10890 | 10860 | 10900 | 10840 | 3008 |
| 737 | 20240802 | 090000 | 79177650 | 10850 | 10750 | 10860 | 10750 | 7337 |