39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 211800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 3 | 20240809 | 211700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 4 | 20240809 | 211600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 5 | 20240809 | 211500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 6 | 20240809 | 211400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 7 | 20240809 | 211300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 8 | 20240809 | 211200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 9 | 20240809 | 211100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 10 | 20240809 | 211000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 11 | 20240809 | 210900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 12 | 20240809 | 210800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 13 | 20240809 | 210700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 14 | 20240809 | 210600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 15 | 20240809 | 210500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 16 | 20240809 | 210400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 17 | 20240809 | 210300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 18 | 20240809 | 210200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 19 | 20240809 | 210100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 20 | 20240809 | 210000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 21 | 20240809 | 205900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 22 | 20240809 | 205800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 23 | 20240809 | 205700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 24 | 20240809 | 205600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 25 | 20240809 | 205500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 26 | 20240809 | 205400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 27 | 20240809 | 205300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 28 | 20240809 | 205200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 29 | 20240809 | 205100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 30 | 20240809 | 205000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 31 | 20240809 | 204900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 32 | 20240809 | 204800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 33 | 20240809 | 204700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 34 | 20240809 | 204600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 35 | 20240809 | 204500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 36 | 20240809 | 204400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 37 | 20240809 | 204300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 38 | 20240809 | 204200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 39 | 20240809 | 204100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 40 | 20240809 | 204000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 41 | 20240809 | 203900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 42 | 20240809 | 203800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 43 | 20240809 | 203700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 44 | 20240809 | 203600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 45 | 20240809 | 203500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 46 | 20240809 | 203400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 47 | 20240809 | 203300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 48 | 20240809 | 203200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 49 | 20240809 | 203100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 50 | 20240809 | 203000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 51 | 20240809 | 202900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 52 | 20240809 | 202800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 53 | 20240809 | 202700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 54 | 20240809 | 202600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 55 | 20240809 | 202500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 56 | 20240809 | 202400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 57 | 20240809 | 202300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 58 | 20240809 | 202200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 59 | 20240809 | 202100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 60 | 20240809 | 202000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 61 | 20240809 | 201900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 62 | 20240809 | 201800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 63 | 20240809 | 201700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 64 | 20240809 | 201600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 65 | 20240809 | 201500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 66 | 20240809 | 201400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 67 | 20240809 | 201300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 68 | 20240809 | 201200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 69 | 20240809 | 201100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 70 | 20240809 | 201000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 71 | 20240809 | 200900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 72 | 20240809 | 200800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 73 | 20240809 | 200700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 74 | 20240809 | 200600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 75 | 20240809 | 200500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 76 | 20240809 | 200400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 77 | 20240809 | 200300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 78 | 20240809 | 200200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 79 | 20240809 | 200100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 80 | 20240809 | 200000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 81 | 20240809 | 195900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 82 | 20240809 | 195800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 83 | 20240809 | 195700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 84 | 20240809 | 195600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 85 | 20240809 | 195500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 86 | 20240809 | 195400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 87 | 20240809 | 195300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 88 | 20240809 | 195200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 89 | 20240809 | 195100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 90 | 20240809 | 195000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 91 | 20240809 | 194900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 92 | 20240809 | 194800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 93 | 20240809 | 194700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 94 | 20240809 | 194600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 95 | 20240809 | 194500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 96 | 20240809 | 194400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 97 | 20240809 | 194300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 98 | 20240809 | 194200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 99 | 20240809 | 194100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 100 | 20240809 | 194000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 101 | 20240809 | 193900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 102 | 20240809 | 193800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 103 | 20240809 | 193700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 104 | 20240809 | 193600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 105 | 20240809 | 193500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 106 | 20240809 | 193400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 107 | 20240809 | 193300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 108 | 20240809 | 193200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 109 | 20240809 | 193100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 110 | 20240809 | 193000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 111 | 20240809 | 192900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 112 | 20240809 | 192800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 113 | 20240809 | 192700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 114 | 20240809 | 192600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 115 | 20240809 | 192500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 116 | 20240809 | 192400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 117 | 20240809 | 192300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 118 | 20240809 | 192200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 119 | 20240809 | 192100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 120 | 20240809 | 192000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 121 | 20240809 | 191900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 122 | 20240809 | 191800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 123 | 20240809 | 191700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 124 | 20240809 | 191600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 125 | 20240809 | 191500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 126 | 20240809 | 191400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 127 | 20240809 | 191300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 128 | 20240809 | 191200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 129 | 20240809 | 191100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 130 | 20240809 | 191000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 131 | 20240809 | 190900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 132 | 20240809 | 190800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 133 | 20240809 | 190700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 134 | 20240809 | 190600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 135 | 20240809 | 190500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 136 | 20240809 | 190400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 137 | 20240809 | 190300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 138 | 20240809 | 190200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 139 | 20240809 | 190100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 140 | 20240809 | 190000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 141 | 20240809 | 185900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 142 | 20240809 | 185800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 143 | 20240809 | 185700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 144 | 20240809 | 185600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 145 | 20240809 | 185500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 146 | 20240809 | 185400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 147 | 20240809 | 185300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 148 | 20240809 | 185200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 149 | 20240809 | 185100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 150 | 20240809 | 185000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 151 | 20240809 | 184900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 152 | 20240809 | 184800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 153 | 20240809 | 184700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 154 | 20240809 | 184600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 155 | 20240809 | 184500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 156 | 20240809 | 184400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 157 | 20240809 | 184300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 158 | 20240809 | 184200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 159 | 20240809 | 184100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 160 | 20240809 | 184000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 161 | 20240809 | 183900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 162 | 20240809 | 183800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 163 | 20240809 | 183700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 164 | 20240809 | 183600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 165 | 20240809 | 183500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 166 | 20240809 | 183400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 167 | 20240809 | 183300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 168 | 20240809 | 183200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 169 | 20240809 | 183100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 170 | 20240809 | 183000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 171 | 20240809 | 182900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 172 | 20240809 | 182800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 173 | 20240809 | 182700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 174 | 20240809 | 182600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 175 | 20240809 | 182500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 176 | 20240809 | 182400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 177 | 20240809 | 182300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 178 | 20240809 | 182200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 179 | 20240809 | 182100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 180 | 20240809 | 182000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 181 | 20240809 | 181900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 182 | 20240809 | 181800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 183 | 20240809 | 181700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 184 | 20240809 | 181600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 185 | 20240809 | 181500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 186 | 20240809 | 181400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 187 | 20240809 | 181300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 188 | 20240809 | 181200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 189 | 20240809 | 181100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 190 | 20240809 | 181000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 191 | 20240809 | 180900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 192 | 20240809 | 180800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 193 | 20240809 | 180700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 194 | 20240809 | 180600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 195 | 20240809 | 180500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 196 | 20240809 | 180400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 197 | 20240809 | 180300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 198 | 20240809 | 180200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 199 | 20240809 | 180100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 200 | 20240809 | 180000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 201 | 20240809 | 175900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 202 | 20240809 | 175800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 203 | 20240809 | 175700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 204 | 20240809 | 175600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 205 | 20240809 | 175500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 206 | 20240809 | 175400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 207 | 20240809 | 175300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 208 | 20240809 | 175200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 209 | 20240809 | 175100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 210 | 20240809 | 175000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 211 | 20240809 | 174900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 212 | 20240809 | 174800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 213 | 20240809 | 174700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 214 | 20240809 | 174600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 215 | 20240809 | 174500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 216 | 20240809 | 174400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 217 | 20240809 | 174300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 218 | 20240809 | 174200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 219 | 20240809 | 174100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 220 | 20240809 | 174000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 221 | 20240809 | 173900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 222 | 20240809 | 173800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 223 | 20240809 | 173700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 224 | 20240809 | 173600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 225 | 20240809 | 173500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 226 | 20240809 | 173400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 227 | 20240809 | 173300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 228 | 20240809 | 173200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 229 | 20240809 | 173100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 230 | 20240809 | 173000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 231 | 20240809 | 172900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 232 | 20240809 | 172800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 233 | 20240809 | 172700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 234 | 20240809 | 172600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 235 | 20240809 | 172500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 236 | 20240809 | 172400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 237 | 20240809 | 172300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 238 | 20240809 | 172200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 239 | 20240809 | 172100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 240 | 20240809 | 172000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 241 | 20240809 | 171900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 242 | 20240809 | 171800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 243 | 20240809 | 171700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 244 | 20240809 | 171600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 245 | 20240809 | 171500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 246 | 20240809 | 171400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 247 | 20240809 | 171300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 248 | 20240809 | 171200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 249 | 20240809 | 171100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 250 | 20240809 | 171000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 251 | 20240809 | 170900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 252 | 20240809 | 170800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 253 | 20240809 | 170700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 254 | 20240809 | 170600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 255 | 20240809 | 170500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 256 | 20240809 | 170400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 257 | 20240809 | 170300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 258 | 20240809 | 170200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 259 | 20240809 | 170100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 260 | 20240809 | 170000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 261 | 20240809 | 165900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 262 | 20240809 | 165800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 263 | 20240809 | 165700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 264 | 20240809 | 165600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 265 | 20240809 | 165500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 266 | 20240809 | 165400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 267 | 20240809 | 165300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 268 | 20240809 | 165200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 269 | 20240809 | 165100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 270 | 20240809 | 165000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 271 | 20240809 | 164900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 272 | 20240809 | 164800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 273 | 20240809 | 164700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 274 | 20240809 | 164600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 275 | 20240809 | 164500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 276 | 20240809 | 164400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 277 | 20240809 | 164300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 278 | 20240809 | 164200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 279 | 20240809 | 164100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 280 | 20240809 | 164000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 281 | 20240809 | 163900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 282 | 20240809 | 163800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 283 | 20240809 | 163700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 284 | 20240809 | 163600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 285 | 20240809 | 163500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 286 | 20240809 | 163400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 287 | 20240809 | 163300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 288 | 20240809 | 163200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 289 | 20240809 | 163100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 290 | 20240809 | 163000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 291 | 20240809 | 162900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 292 | 20240809 | 162800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 293 | 20240809 | 162700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 294 | 20240809 | 162600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 295 | 20240809 | 162500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 296 | 20240809 | 162400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 297 | 20240809 | 162300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 298 | 20240809 | 162200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 299 | 20240809 | 162100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 300 | 20240809 | 162000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 301 | 20240809 | 161900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 302 | 20240809 | 161800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 303 | 20240809 | 161700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 304 | 20240809 | 161600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 305 | 20240809 | 161500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 306 | 20240809 | 161400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 307 | 20240809 | 161300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 308 | 20240809 | 161200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 309 | 20240809 | 161100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 310 | 20240809 | 161000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 311 | 20240809 | 160900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 312 | 20240809 | 160800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 313 | 20240809 | 160700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 314 | 20240809 | 160600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 315 | 20240809 | 160500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 316 | 20240809 | 160400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 317 | 20240809 | 160300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 318 | 20240809 | 160200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 319 | 20240809 | 160100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 320 | 20240809 | 160000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 321 | 20240809 | 155900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 322 | 20240809 | 155800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 323 | 20240809 | 155700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 324 | 20240809 | 155600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 325 | 20240809 | 155500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 326 | 20240809 | 155400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 327 | 20240809 | 155300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 328 | 20240809 | 155200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 329 | 20240809 | 155100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 330 | 20240809 | 155000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 331 | 20240809 | 154900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 332 | 20240809 | 154800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 333 | 20240809 | 154700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 334 | 20240809 | 154600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 335 | 20240809 | 154500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 336 | 20240809 | 154400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 337 | 20240809 | 154300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 338 | 20240809 | 154200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 339 | 20240809 | 154100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 340 | 20240809 | 154000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 341 | 20240809 | 153900 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 342 | 20240809 | 153800 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 343 | 20240809 | 153700 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 344 | 20240809 | 153600 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 345 | 20240809 | 153500 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 346 | 20240809 | 153400 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 347 | 20240809 | 153300 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 348 | 20240809 | 153200 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 349 | 20240809 | 153100 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 0 |
| 350 | 20240809 | 153000 | 3159980600 | 10490 | 10490 | 10490 | 10490 | 2850 |
| 351 | 20240809 | 152900 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 352 | 20240809 | 152800 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 353 | 20240809 | 152700 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 354 | 20240809 | 152600 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 355 | 20240809 | 152500 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 356 | 20240809 | 152400 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 357 | 20240809 | 152300 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20240809 | 152200 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 359 | 20240809 | 152100 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 360 | 20240809 | 152000 | 3130084100 | 10490 | 10490 | 10490 | 10490 | 0 |
| 361 | 20240809 | 151900 | 3130084100 | 10490 | 10480 | 10490 | 10480 | 1020 |
| 362 | 20240809 | 151800 | 3119386860 | 10490 | 10480 | 10490 | 10480 | 323 |
| 363 | 20240809 | 151700 | 3116001570 | 10480 | 10510 | 10510 | 10480 | 4571 |
| 364 | 20240809 | 151600 | 3068015170 | 10510 | 10510 | 10510 | 10510 | 173 |
| 365 | 20240809 | 151500 | 3066196940 | 10520 | 10530 | 10540 | 10510 | 1755 |
| 366 | 20240809 | 151400 | 3047735190 | 10530 | 10510 | 10530 | 10510 | 324 |
| 367 | 20240809 | 151300 | 3044326910 | 10510 | 10510 | 10520 | 10510 | 718 |
| 368 | 20240809 | 151200 | 3036777950 | 10520 | 10510 | 10520 | 10510 | 244 |
| 369 | 20240809 | 151100 | 3034213110 | 10520 | 10520 | 10520 | 10510 | 715 |
| 370 | 20240809 | 151000 | 3026691520 | 10520 | 10520 | 10540 | 10520 | 488 |
| 371 | 20240809 | 150900 | 3021553080 | 10530 | 10520 | 10530 | 10520 | 69 |
| 372 | 20240809 | 150800 | 3020826700 | 10530 | 10530 | 10530 | 10520 | 641 |
| 373 | 20240809 | 150700 | 3014080460 | 10530 | 10520 | 10540 | 10520 | 301 |
| 374 | 20240809 | 150600 | 3010908330 | 10520 | 10520 | 10530 | 10520 | 66 |
| 375 | 20240809 | 150500 | 3010213900 | 10540 | 10510 | 10540 | 10510 | 513 |
| 376 | 20240809 | 150400 | 3004812450 | 10520 | 10520 | 10520 | 10510 | 653 |
| 377 | 20240809 | 150300 | 2997943710 | 10520 | 10560 | 10570 | 10520 | 1583 |
| 378 | 20240809 | 150200 | 2981265040 | 10540 | 10530 | 10570 | 10530 | 587 |
| 379 | 20240809 | 150100 | 2975069440 | 10540 | 10570 | 10570 | 10540 | 717 |
| 380 | 20240809 | 150000 | 2967507430 | 10580 | 10560 | 10590 | 10540 | 873 |
| 381 | 20240809 | 145900 | 2958288120 | 10560 | 10560 | 10560 | 10540 | 189 |
| 382 | 20240809 | 145800 | 2956293890 | 10560 | 10560 | 10570 | 10550 | 744 |
| 383 | 20240809 | 145700 | 2948437480 | 10550 | 10560 | 10570 | 10540 | 618 |
| 384 | 20240809 | 145600 | 2941910150 | 10550 | 10560 | 10590 | 10540 | 585 |
| 385 | 20240809 | 145500 | 2935731060 | 10580 | 10570 | 10580 | 10560 | 219 |
| 386 | 20240809 | 145400 | 2933415410 | 10580 | 10570 | 10580 | 10550 | 511 |
| 387 | 20240809 | 145300 | 2928017710 | 10570 | 10580 | 10580 | 10530 | 2464 |
| 388 | 20240809 | 145200 | 2902014070 | 10590 | 10580 | 10600 | 10580 | 200 |
| 389 | 20240809 | 145100 | 2899894370 | 10590 | 10570 | 10590 | 10560 | 379 |
| 390 | 20240809 | 145000 | 2895883090 | 10570 | 10580 | 10610 | 10570 | 848 |
| 391 | 20240809 | 144900 | 2886911240 | 10580 | 10580 | 10610 | 10580 | 723 |
| 392 | 20240809 | 144800 | 2879256760 | 10600 | 10590 | 10600 | 10580 | 132 |
| 393 | 20240809 | 144700 | 2877859570 | 10590 | 10560 | 10600 | 10560 | 291 |
| 394 | 20240809 | 144600 | 2874775660 | 10560 | 10580 | 10610 | 10560 | 548 |
| 395 | 20240809 | 144500 | 2868972680 | 10590 | 10580 | 10600 | 10560 | 301 |
| 396 | 20240809 | 144400 | 2865786360 | 10580 | 10570 | 10580 | 10560 | 541 |
| 397 | 20240809 | 144300 | 2860063830 | 10580 | 10560 | 10600 | 10560 | 516 |
| 398 | 20240809 | 144200 | 2854607870 | 10560 | 10570 | 10570 | 10560 | 146 |
| 399 | 20240809 | 144100 | 2853065140 | 10570 | 10560 | 10570 | 10550 | 564 |
| 400 | 20240809 | 144000 | 2847108650 | 10560 | 10570 | 10570 | 10560 | 551 |
| 401 | 20240809 | 143900 | 2841285550 | 10570 | 10580 | 10580 | 10560 | 562 |
| 402 | 20240809 | 143800 | 2835345560 | 10580 | 10580 | 10590 | 10570 | 324 |
| 403 | 20240809 | 143700 | 2831917840 | 10590 | 10590 | 10600 | 10570 | 635 |
| 404 | 20240809 | 143600 | 2825192230 | 10580 | 10590 | 10590 | 10570 | 545 |
| 405 | 20240809 | 143500 | 2819425000 | 10570 | 10580 | 10590 | 10570 | 622 |
| 406 | 20240809 | 143400 | 2812848260 | 10570 | 10590 | 10590 | 10570 | 415 |
| 407 | 20240809 | 143300 | 2808454270 | 10590 | 10600 | 10600 | 10590 | 520 |
| 408 | 20240809 | 143200 | 2802942640 | 10590 | 10570 | 10590 | 10570 | 373 |
| 409 | 20240809 | 143100 | 2798996380 | 10580 | 10580 | 10580 | 10570 | 557 |
| 410 | 20240809 | 143000 | 2793107150 | 10590 | 10600 | 10610 | 10570 | 531 |
| 411 | 20240809 | 142900 | 2787486290 | 10600 | 10570 | 10600 | 10560 | 828 |
| 412 | 20240809 | 142800 | 2778723880 | 10570 | 10580 | 10590 | 10560 | 2078 |
| 413 | 20240809 | 142700 | 2756773840 | 10580 | 10570 | 10590 | 10570 | 355 |
| 414 | 20240809 | 142600 | 2753020680 | 10570 | 10580 | 10580 | 10550 | 457 |
| 415 | 20240809 | 142500 | 2748190600 | 10550 | 10610 | 10610 | 10550 | 509 |
| 416 | 20240809 | 142400 | 2742801160 | 10610 | 10570 | 10610 | 10560 | 1563 |
| 417 | 20240809 | 142300 | 2726253300 | 10570 | 10560 | 10570 | 10550 | 458 |
| 418 | 20240809 | 142200 | 2721416110 | 10560 | 10580 | 10580 | 10560 | 754 |
| 419 | 20240809 | 142100 | 2713447410 | 10580 | 10580 | 10590 | 10570 | 464 |
| 420 | 20240809 | 142000 | 2708538520 | 10570 | 10580 | 10590 | 10570 | 535 |
| 421 | 20240809 | 141900 | 2702877920 | 10570 | 10570 | 10580 | 10550 | 2131 |
| 422 | 20240809 | 141800 | 2680374600 | 10580 | 10570 | 10580 | 10570 | 680 |
| 423 | 20240809 | 141700 | 2673181610 | 10570 | 10570 | 10580 | 10570 | 183 |
| 424 | 20240809 | 141600 | 2671246270 | 10580 | 10560 | 10590 | 10560 | 679 |
| 425 | 20240809 | 141500 | 2664065500 | 10560 | 10570 | 10570 | 10550 | 301 |
| 426 | 20240809 | 141400 | 2660889100 | 10560 | 10560 | 10570 | 10550 | 412 |
| 427 | 20240809 | 141300 | 2656535620 | 10550 | 10540 | 10570 | 10540 | 491 |
| 428 | 20240809 | 141200 | 2651351920 | 10570 | 10520 | 10570 | 10510 | 613 |
| 429 | 20240809 | 141100 | 2644904690 | 10520 | 10570 | 10570 | 10510 | 1050 |
| 430 | 20240809 | 141000 | 2633820270 | 10570 | 10560 | 10580 | 10560 | 120 |
| 431 | 20240809 | 140900 | 2632552400 | 10560 | 10530 | 10560 | 10520 | 414 |
| 432 | 20240809 | 140800 | 2628186410 | 10540 | 10540 | 10550 | 10530 | 444 |
| 433 | 20240809 | 140700 | 2623502860 | 10540 | 10540 | 10550 | 10530 | 64 |
| 434 | 20240809 | 140600 | 2622828250 | 10530 | 10530 | 10550 | 10530 | 472 |
| 435 | 20240809 | 140500 | 2617854170 | 10530 | 10530 | 10550 | 10530 | 346 |
| 436 | 20240809 | 140400 | 2614209850 | 10540 | 10520 | 10540 | 10510 | 200 |
| 437 | 20240809 | 140300 | 2612105830 | 10510 | 10520 | 10540 | 10510 | 538 |
| 438 | 20240809 | 140200 | 2606441050 | 10520 | 10510 | 10520 | 10510 | 221 |
| 439 | 20240809 | 140100 | 2604117530 | 10530 | 10510 | 10530 | 10510 | 191 |
| 440 | 20240809 | 140000 | 2602108460 | 10520 | 10540 | 10540 | 10500 | 395 |
| 441 | 20240809 | 135900 | 2597953380 | 10540 | 10500 | 10540 | 10490 | 133 |
| 442 | 20240809 | 135800 | 2596556750 | 10500 | 10510 | 10510 | 10490 | 480 |
| 443 | 20240809 | 135700 | 2591517250 | 10530 | 10540 | 10580 | 10530 | 651 |
| 444 | 20240809 | 135600 | 2584656220 | 10580 | 10560 | 10580 | 10560 | 667 |
| 445 | 20240809 | 135500 | 2577606510 | 10560 | 10550 | 10560 | 10550 | 181 |
| 446 | 20240809 | 135400 | 2575695490 | 10550 | 10590 | 10590 | 10520 | 99 |
| 447 | 20240809 | 135300 | 2574650920 | 10520 | 10600 | 10610 | 10520 | 708 |
| 448 | 20240809 | 135200 | 2567149280 | 10600 | 10540 | 10600 | 10540 | 1134 |
| 449 | 20240809 | 135100 | 2555153140 | 10540 | 10510 | 10540 | 10510 | 990 |
| 450 | 20240809 | 135000 | 2544724860 | 10510 | 10530 | 10530 | 10510 | 227 |
| 451 | 20240809 | 134900 | 2542335530 | 10520 | 10510 | 10530 | 10510 | 393 |
| 452 | 20240809 | 134800 | 2538202220 | 10500 | 10540 | 10540 | 10500 | 96 |
| 453 | 20240809 | 134700 | 2537190560 | 10540 | 10530 | 10550 | 10530 | 398 |
| 454 | 20240809 | 134600 | 2532995660 | 10530 | 10520 | 10550 | 10520 | 555 |
| 455 | 20240809 | 134500 | 2527150160 | 10520 | 10540 | 10540 | 10520 | 26 |
| 456 | 20240809 | 134400 | 2526876460 | 10500 | 10550 | 10560 | 10500 | 757 |
| 457 | 20240809 | 134300 | 2518902080 | 10550 | 10530 | 10570 | 10520 | 1860 |
| 458 | 20240809 | 134200 | 2499292120 | 10530 | 10520 | 10530 | 10520 | 171 |
| 459 | 20240809 | 134100 | 2497493100 | 10470 | 10500 | 10530 | 10460 | 1521 |
| 460 | 20240809 | 134000 | 2481512800 | 10480 | 10530 | 10530 | 10480 | 578 |
| 461 | 20240809 | 133900 | 2475448600 | 10500 | 10440 | 10500 | 10440 | 2247 |
| 462 | 20240809 | 133800 | 2451912680 | 10430 | 10430 | 10430 | 10420 | 567 |
| 463 | 20240809 | 133700 | 2445999160 | 10430 | 10430 | 10450 | 10430 | 370 |
| 464 | 20240809 | 133600 | 2442134560 | 10430 | 10430 | 10450 | 10430 | 83 |
| 465 | 20240809 | 133500 | 2441268470 | 10430 | 10420 | 10440 | 10420 | 54 |
| 466 | 20240809 | 133400 | 2440705330 | 10420 | 10430 | 10440 | 10420 | 1105 |
| 467 | 20240809 | 133300 | 2429185800 | 10430 | 10430 | 10430 | 10420 | 142 |
| 468 | 20240809 | 133200 | 2427705270 | 10420 | 10420 | 10420 | 10420 | 689 |
| 469 | 20240809 | 133100 | 2420525890 | 10420 | 10420 | 10420 | 10420 | 88 |
| 470 | 20240809 | 133000 | 2419608930 | 10420 | 10430 | 10440 | 10420 | 114 |
| 471 | 20240809 | 132900 | 2418419800 | 10430 | 10420 | 10430 | 10420 | 122 |
| 472 | 20240809 | 132800 | 2417147890 | 10430 | 10420 | 10430 | 10420 | 96 |
| 473 | 20240809 | 132700 | 2416147500 | 10420 | 10420 | 10420 | 10420 | 1408 |
| 474 | 20240809 | 132600 | 2401476140 | 10450 | 10440 | 10450 | 10420 | 3441 |
| 475 | 20240809 | 132500 | 2365584130 | 10450 | 10430 | 10450 | 10430 | 208 |
| 476 | 20240809 | 132400 | 2363413210 | 10450 | 10450 | 10450 | 10450 | 1 |
| 477 | 20240809 | 132300 | 2363402760 | 10440 | 10460 | 10460 | 10440 | 941 |
| 478 | 20240809 | 132200 | 2353577470 | 10440 | 10440 | 10440 | 10440 | 1471 |
| 479 | 20240809 | 132100 | 2338220230 | 10440 | 10430 | 10440 | 10430 | 83 |
| 480 | 20240809 | 132000 | 2337353880 | 10430 | 10440 | 10440 | 10430 | 92 |
| 481 | 20240809 | 131900 | 2336393660 | 10440 | 10440 | 10440 | 10430 | 168 |
| 482 | 20240809 | 131800 | 2334641360 | 10430 | 10450 | 10450 | 10430 | 826 |
| 483 | 20240809 | 131700 | 2326020330 | 10450 | 10450 | 10450 | 10450 | 45 |
| 484 | 20240809 | 131600 | 2325550080 | 10460 | 10450 | 10460 | 10450 | 73 |
| 485 | 20240809 | 131500 | 2324786660 | 10450 | 10460 | 10460 | 10450 | 84 |
| 486 | 20240809 | 131400 | 2323908810 | 10450 | 10450 | 10450 | 10450 | 78 |
| 487 | 20240809 | 131300 | 2323093710 | 10470 | 10450 | 10470 | 10450 | 58 |
| 488 | 20240809 | 131200 | 2322486770 | 10470 | 10450 | 10470 | 10440 | 92 |
| 489 | 20240809 | 131100 | 2321525710 | 10450 | 10460 | 10460 | 10450 | 65 |
| 490 | 20240809 | 131000 | 2320846450 | 10460 | 10470 | 10470 | 10440 | 287 |
| 491 | 20240809 | 130900 | 2317845920 | 10470 | 10440 | 10470 | 10440 | 54 |
| 492 | 20240809 | 130800 | 2317282010 | 10450 | 10440 | 10460 | 10440 | 120 |
| 493 | 20240809 | 130700 | 2316027620 | 10430 | 10440 | 10440 | 10430 | 49 |
| 494 | 20240809 | 130600 | 2315516400 | 10440 | 10430 | 10450 | 10430 | 132 |
| 495 | 20240809 | 130500 | 2314138890 | 10430 | 10430 | 10430 | 10430 | 275 |
| 496 | 20240809 | 130400 | 2311270640 | 10440 | 10450 | 10450 | 10430 | 43 |
| 497 | 20240809 | 130300 | 2310821950 | 10450 | 10430 | 10470 | 10430 | 81 |
| 498 | 20240809 | 130200 | 2309975880 | 10430 | 10450 | 10450 | 10430 | 193 |
| 499 | 20240809 | 130100 | 2307961890 | 10450 | 10430 | 10450 | 10430 | 118 |
| 500 | 20240809 | 130000 | 2306730360 | 10430 | 10440 | 10440 | 10430 | 93 |
| 501 | 20240809 | 125900 | 2305759730 | 10440 | 10450 | 10450 | 10440 | 199 |
| 502 | 20240809 | 125800 | 2303682020 | 10470 | 10450 | 10470 | 10450 | 92 |
| 503 | 20240809 | 125700 | 2302719850 | 10450 | 10450 | 10450 | 10450 | 182 |
| 504 | 20240809 | 125600 | 2300817950 | 10450 | 10430 | 10450 | 10430 | 82 |
| 505 | 20240809 | 125500 | 2299962440 | 10430 | 10430 | 10430 | 10430 | 74 |
| 506 | 20240809 | 125400 | 2299190620 | 10430 | 10430 | 10430 | 10430 | 23 |
| 507 | 20240809 | 125300 | 2298950730 | 10440 | 10430 | 10450 | 10430 | 108 |
| 508 | 20240809 | 125200 | 2297823490 | 10440 | 10440 | 10440 | 10430 | 30 |
| 509 | 20240809 | 125100 | 2297510450 | 10440 | 10440 | 10440 | 10440 | 15 |
| 510 | 20240809 | 125000 | 2297353850 | 10430 | 10440 | 10460 | 10430 | 195 |
| 511 | 20240809 | 124900 | 2295316270 | 10440 | 10430 | 10440 | 10430 | 57 |
| 512 | 20240809 | 124800 | 2294721710 | 10450 | 10450 | 10450 | 10450 | 20 |
| 513 | 20240809 | 124700 | 2294512710 | 10460 | 10480 | 10480 | 10460 | 3153 |
| 514 | 20240809 | 124600 | 2261532270 | 10460 | 10440 | 10480 | 10430 | 2827 |
| 515 | 20240809 | 124500 | 2231979830 | 10440 | 10450 | 10460 | 10440 | 117 |
| 516 | 20240809 | 124400 | 2230756850 | 10440 | 10440 | 10440 | 10440 | 89 |
| 517 | 20240809 | 124300 | 2229827690 | 10450 | 10440 | 10460 | 10440 | 95 |
| 518 | 20240809 | 124200 | 2228834890 | 10440 | 10440 | 10440 | 10440 | 139 |
| 519 | 20240809 | 124100 | 2227383730 | 10440 | 10440 | 10440 | 10440 | 16 |
| 520 | 20240809 | 124000 | 2227216690 | 10440 | 10450 | 10460 | 10440 | 149 |
| 521 | 20240809 | 123900 | 2225660280 | 10450 | 10450 | 10450 | 10440 | 523 |
| 522 | 20240809 | 123800 | 2220200090 | 10450 | 10440 | 10450 | 10440 | 46 |
| 523 | 20240809 | 123700 | 2219719840 | 10440 | 10450 | 10450 | 10440 | 127 |
| 524 | 20240809 | 123600 | 2218393910 | 10450 | 10440 | 10460 | 10440 | 88 |
| 525 | 20240809 | 123500 | 2217474390 | 10440 | 10430 | 10440 | 10430 | 20 |
| 526 | 20240809 | 123400 | 2217265760 | 10430 | 10440 | 10440 | 10430 | 144 |
| 527 | 20240809 | 123300 | 2215763390 | 10440 | 10440 | 10450 | 10440 | 61 |
| 528 | 20240809 | 123200 | 2215126340 | 10440 | 10440 | 10440 | 10430 | 53 |
| 529 | 20240809 | 123100 | 2214573340 | 10440 | 10440 | 10440 | 10440 | 24 |
| 530 | 20240809 | 123000 | 2214322780 | 10430 | 10450 | 10460 | 10430 | 159 |
| 531 | 20240809 | 122900 | 2212663020 | 10450 | 10440 | 10450 | 10430 | 353 |
| 532 | 20240809 | 122800 | 2208979900 | 10440 | 10440 | 10450 | 10440 | 38 |
| 533 | 20240809 | 122700 | 2208583070 | 10440 | 10450 | 10450 | 10440 | 122 |
| 534 | 20240809 | 122600 | 2207309340 | 10450 | 10450 | 10460 | 10450 | 80 |
| 535 | 20240809 | 122500 | 2206473120 | 10450 | 10440 | 10450 | 10440 | 78 |
| 536 | 20240809 | 122400 | 2205658300 | 10440 | 10450 | 10450 | 10440 | 81 |
| 537 | 20240809 | 122300 | 2204812630 | 10450 | 10450 | 10450 | 10440 | 72 |
| 538 | 20240809 | 122200 | 2204060390 | 10440 | 10440 | 10440 | 10440 | 132 |
| 539 | 20240809 | 122100 | 2202682310 | 10440 | 10460 | 10460 | 10440 | 153 |
| 540 | 20240809 | 122000 | 2201083690 | 10450 | 10440 | 10450 | 10440 | 74 |
| 541 | 20240809 | 121900 | 2200310620 | 10440 | 10430 | 10440 | 10430 | 22 |
| 542 | 20240809 | 121800 | 2200081110 | 10430 | 10430 | 10440 | 10430 | 576 |
| 543 | 20240809 | 121700 | 2194068320 | 10430 | 10430 | 10440 | 10430 | 95 |
| 544 | 20240809 | 121600 | 2193076970 | 10460 | 10440 | 10470 | 10430 | 6289 |
| 545 | 20240809 | 121500 | 2127437750 | 10450 | 10470 | 10480 | 10450 | 3878 |
| 546 | 20240809 | 121400 | 2086885700 | 10470 | 10510 | 10510 | 10470 | 1647 |
| 547 | 20240809 | 121300 | 2069618190 | 10510 | 10490 | 10520 | 10490 | 215 |
| 548 | 20240809 | 121200 | 2067358880 | 10490 | 10480 | 10490 | 10480 | 51 |
| 549 | 20240809 | 121100 | 2066824240 | 10480 | 10480 | 10480 | 10480 | 65 |
| 550 | 20240809 | 121000 | 2066143040 | 10490 | 10490 | 10540 | 10490 | 64 |
| 551 | 20240809 | 120900 | 2065470530 | 10480 | 10490 | 10490 | 10480 | 181 |
| 552 | 20240809 | 120800 | 2063573600 | 10480 | 10480 | 10480 | 10480 | 145 |
| 553 | 20240809 | 120700 | 2062054000 | 10490 | 10490 | 10490 | 10490 | 9 |
| 554 | 20240809 | 120600 | 2061959590 | 10490 | 10490 | 10490 | 10480 | 153 |
| 555 | 20240809 | 120500 | 2060355090 | 10490 | 10480 | 10490 | 10480 | 78 |
| 556 | 20240809 | 120400 | 2059537520 | 10480 | 10500 | 10500 | 10480 | 134 |
| 557 | 20240809 | 120300 | 2058130880 | 10490 | 10490 | 10500 | 10490 | 110 |
| 558 | 20240809 | 120200 | 2056976710 | 10480 | 10490 | 10500 | 10480 | 416 |
| 559 | 20240809 | 120100 | 2052615090 | 10480 | 10480 | 10490 | 10480 | 120 |
| 560 | 20240809 | 120000 | 2051357390 | 10480 | 10500 | 10500 | 10480 | 116 |
| 561 | 20240809 | 115900 | 2050140390 | 10500 | 10490 | 10500 | 10490 | 639 |
| 562 | 20240809 | 115800 | 2043434810 | 10490 | 10500 | 10500 | 10490 | 99 |
| 563 | 20240809 | 115700 | 2042395800 | 10500 | 10510 | 10530 | 10490 | 313 |
| 564 | 20240809 | 115600 | 2039101420 | 10530 | 10490 | 10530 | 10490 | 230 |
| 565 | 20240809 | 115500 | 2036682080 | 10520 | 10490 | 10520 | 10490 | 424 |
| 566 | 20240809 | 115400 | 2032231450 | 10490 | 10500 | 10500 | 10490 | 150 |
| 567 | 20240809 | 115300 | 2030656740 | 10500 | 10490 | 10520 | 10490 | 468 |
| 568 | 20240809 | 115200 | 2025744570 | 10490 | 10490 | 10490 | 10490 | 334 |
| 569 | 20240809 | 115100 | 2022240910 | 10490 | 10490 | 10490 | 10490 | 71 |
| 570 | 20240809 | 115000 | 2021496120 | 10490 | 10500 | 10500 | 10490 | 119 |
| 571 | 20240809 | 114900 | 2020247220 | 10490 | 10500 | 10500 | 10490 | 81 |
| 572 | 20240809 | 114800 | 2019397520 | 10490 | 10490 | 10490 | 10490 | 22 |
| 573 | 20240809 | 114700 | 2019166740 | 10490 | 10490 | 10500 | 10490 | 85 |
| 574 | 20240809 | 114600 | 2018275030 | 10490 | 10490 | 10500 | 10490 | 158 |
| 575 | 20240809 | 114500 | 2016616970 | 10490 | 10500 | 10500 | 10490 | 386 |
| 576 | 20240809 | 114400 | 2012564880 | 10500 | 10490 | 10500 | 10490 | 98 |
| 577 | 20240809 | 114300 | 2011536850 | 10490 | 10490 | 10500 | 10490 | 264 |
| 578 | 20240809 | 114200 | 2008766920 | 10490 | 10490 | 10500 | 10490 | 59 |
| 579 | 20240809 | 114100 | 2008147930 | 10490 | 10490 | 10490 | 10490 | 28 |
| 580 | 20240809 | 114000 | 2007854210 | 10490 | 10500 | 10500 | 10490 | 113 |
| 581 | 20240809 | 113900 | 2006668240 | 10490 | 10500 | 10500 | 10490 | 398 |
| 582 | 20240809 | 113800 | 2002490220 | 10490 | 10490 | 10490 | 10490 | 66 |
| 583 | 20240809 | 113700 | 2001797880 | 10490 | 10490 | 10490 | 10490 | 0 |
| 584 | 20240809 | 113600 | 2001797880 | 10490 | 10480 | 10500 | 10470 | 173 |
| 585 | 20240809 | 113500 | 1999984400 | 10480 | 10450 | 10480 | 10450 | 559 |
| 586 | 20240809 | 113400 | 1994141660 | 10450 | 10450 | 10460 | 10450 | 1066 |
| 587 | 20240809 | 113300 | 1983001910 | 10450 | 10470 | 10470 | 10450 | 2330 |
| 588 | 20240809 | 113200 | 1958641440 | 10460 | 10460 | 10460 | 10460 | 104 |
| 589 | 20240809 | 113100 | 1957553600 | 10460 | 10460 | 10460 | 10460 | 124 |
| 590 | 20240809 | 113000 | 1956256560 | 10460 | 10470 | 10470 | 10460 | 153 |
| 591 | 20240809 | 112900 | 1954655600 | 10460 | 10450 | 10460 | 10450 | 32 |
| 592 | 20240809 | 112800 | 1954321060 | 10440 | 10440 | 10460 | 10440 | 616 |
| 593 | 20240809 | 112700 | 1947883820 | 10440 | 10470 | 10470 | 10440 | 116 |
| 594 | 20240809 | 112600 | 1946669780 | 10490 | 10460 | 10490 | 10440 | 2849 |
| 595 | 20240809 | 112500 | 1916894230 | 10460 | 10480 | 10480 | 10460 | 905 |
| 596 | 20240809 | 112400 | 1907417860 | 10480 | 10470 | 10480 | 10470 | 168 |
| 597 | 20240809 | 112300 | 1905657690 | 10470 | 10460 | 10520 | 10460 | 413 |
| 598 | 20240809 | 112200 | 1901334150 | 10470 | 10470 | 10510 | 10460 | 955 |
| 599 | 20240809 | 112100 | 1891319570 | 10470 | 10470 | 10470 | 10470 | 16 |
| 600 | 20240809 | 112000 | 1891152050 | 10470 | 10520 | 10520 | 10460 | 2535 |
| 601 | 20240809 | 111900 | 1864531220 | 10510 | 10530 | 10530 | 10510 | 829 |
| 602 | 20240809 | 111800 | 1855810030 | 10520 | 10520 | 10520 | 10520 | 17 |
| 603 | 20240809 | 111700 | 1855631190 | 10520 | 10530 | 10530 | 10520 | 285 |
| 604 | 20240809 | 111600 | 1852632950 | 10540 | 10530 | 10560 | 10530 | 366 |
| 605 | 20240809 | 111500 | 1848777840 | 10530 | 10580 | 10580 | 10530 | 291 |
| 606 | 20240809 | 111400 | 1845709500 | 10550 | 10570 | 10570 | 10550 | 1195 |
| 607 | 20240809 | 111300 | 1833090750 | 10570 | 10570 | 10580 | 10570 | 96 |
| 608 | 20240809 | 111200 | 1832075780 | 10560 | 10560 | 10560 | 10560 | 72 |
| 609 | 20240809 | 111100 | 1831315460 | 10570 | 10560 | 10570 | 10560 | 56 |
| 610 | 20240809 | 111000 | 1830724030 | 10560 | 10550 | 10580 | 10550 | 111 |
| 611 | 20240809 | 110900 | 1829551840 | 10540 | 10540 | 10550 | 10540 | 73 |
| 612 | 20240809 | 110800 | 1828782410 | 10540 | 10540 | 10540 | 10540 | 213 |
| 613 | 20240809 | 110700 | 1826537390 | 10530 | 10540 | 10540 | 10530 | 75 |
| 614 | 20240809 | 110600 | 1825747540 | 10540 | 10530 | 10540 | 10530 | 454 |
| 615 | 20240809 | 110500 | 1820966340 | 10540 | 10540 | 10540 | 10540 | 8 |
| 616 | 20240809 | 110400 | 1820882020 | 10540 | 10550 | 10550 | 10540 | 908 |
| 617 | 20240809 | 110300 | 1811303700 | 10550 | 10540 | 10550 | 10540 | 560 |
| 618 | 20240809 | 110200 | 1805399390 | 10530 | 10530 | 10530 | 10530 | 390 |
| 619 | 20240809 | 110100 | 1801292690 | 10510 | 10550 | 10550 | 10510 | 2875 |
| 620 | 20240809 | 110000 | 1770979590 | 10580 | 10530 | 10580 | 10520 | 2124 |
| 621 | 20240809 | 105900 | 1748615180 | 10530 | 10560 | 10560 | 10530 | 769 |
| 622 | 20240809 | 105800 | 1740507880 | 10560 | 10560 | 10560 | 10560 | 199 |
| 623 | 20240809 | 105700 | 1738406440 | 10560 | 10550 | 10570 | 10550 | 623 |
| 624 | 20240809 | 105600 | 1731833520 | 10610 | 10570 | 10610 | 10570 | 661 |
| 625 | 20240809 | 105500 | 1724842840 | 10530 | 10540 | 10570 | 10530 | 276 |
| 626 | 20240809 | 105400 | 1721932990 | 10580 | 10580 | 10580 | 10530 | 3865 |
| 627 | 20240809 | 105300 | 1681042090 | 10580 | 10550 | 10600 | 10540 | 1318 |
| 628 | 20240809 | 105200 | 1667134850 | 10550 | 10580 | 10580 | 10550 | 17 |
| 629 | 20240809 | 105100 | 1666955470 | 10590 | 10610 | 10610 | 10590 | 1615 |
| 630 | 20240809 | 105000 | 1649831900 | 10610 | 10640 | 10670 | 10610 | 549 |
| 631 | 20240809 | 104900 | 1643996920 | 10630 | 10670 | 10670 | 10630 | 183 |
| 632 | 20240809 | 104800 | 1642045550 | 10670 | 10630 | 10670 | 10630 | 325 |
| 633 | 20240809 | 104700 | 1638581510 | 10650 | 10650 | 10650 | 10630 | 578 |
| 634 | 20240809 | 104600 | 1632426510 | 10650 | 10640 | 10650 | 10630 | 322 |
| 635 | 20240809 | 104500 | 1628998320 | 10640 | 10650 | 10670 | 10640 | 1273 |
| 636 | 20240809 | 104400 | 1615441830 | 10670 | 10660 | 10680 | 10640 | 440 |
| 637 | 20240809 | 104300 | 1610744700 | 10680 | 10660 | 10680 | 10640 | 490 |
| 638 | 20240809 | 104200 | 1605519100 | 10670 | 10620 | 10670 | 10620 | 354 |
| 639 | 20240809 | 104100 | 1601746340 | 10670 | 10670 | 10680 | 10670 | 547 |
| 640 | 20240809 | 104000 | 1595908690 | 10690 | 10680 | 10690 | 10620 | 337 |
| 641 | 20240809 | 103900 | 1592309560 | 10680 | 10620 | 10680 | 10620 | 329 |
| 642 | 20240809 | 103800 | 1588800970 | 10660 | 10660 | 10670 | 10610 | 3133 |
| 643 | 20240809 | 103700 | 1555449090 | 10690 | 10690 | 10690 | 10640 | 507 |
| 644 | 20240809 | 103600 | 1550040940 | 10690 | 10610 | 10690 | 10610 | 1236 |
| 645 | 20240809 | 103500 | 1536881700 | 10630 | 10640 | 10650 | 10630 | 1099 |
| 646 | 20240809 | 103400 | 1525194840 | 10650 | 10700 | 10700 | 10630 | 1245 |
| 647 | 20240809 | 103300 | 1511916690 | 10710 | 10670 | 10710 | 10650 | 4895 |
| 648 | 20240809 | 103200 | 1459535200 | 10670 | 10640 | 10670 | 10630 | 1480 |
| 649 | 20240809 | 103100 | 1443778650 | 10640 | 10630 | 10650 | 10630 | 1397 |
| 650 | 20240809 | 103000 | 1428914220 | 10630 | 10580 | 10650 | 10580 | 2446 |
| 651 | 20240809 | 102900 | 1402949620 | 10600 | 10540 | 10600 | 10540 | 2883 |
| 652 | 20240809 | 102800 | 1372484960 | 10540 | 10550 | 10560 | 10540 | 52 |
| 653 | 20240809 | 102700 | 1371936290 | 10540 | 10530 | 10540 | 10530 | 40 |
| 654 | 20240809 | 102600 | 1371514910 | 10530 | 10540 | 10550 | 10530 | 187 |
| 655 | 20240809 | 102500 | 1369543580 | 10540 | 10530 | 10540 | 10520 | 547 |
| 656 | 20240809 | 102400 | 1363779010 | 10540 | 10540 | 10540 | 10520 | 663 |
| 657 | 20240809 | 102300 | 1356796120 | 10530 | 10510 | 10570 | 10510 | 442 |
| 658 | 20240809 | 102200 | 1352137950 | 10540 | 10540 | 10550 | 10540 | 533 |
| 659 | 20240809 | 102100 | 1346518050 | 10540 | 10510 | 10540 | 10510 | 427 |
| 660 | 20240809 | 102000 | 1342025640 | 10500 | 10490 | 10500 | 10490 | 763 |
| 661 | 20240809 | 101900 | 1334014410 | 10460 | 10480 | 10500 | 10460 | 541 |
| 662 | 20240809 | 101800 | 1328342320 | 10460 | 10460 | 10460 | 10460 | 0 |
| 663 | 20240809 | 101700 | 1328342320 | 10460 | 10460 | 10470 | 10460 | 115 |
| 664 | 20240809 | 101600 | 1327139100 | 10460 | 10450 | 10460 | 10420 | 263 |
| 665 | 20240809 | 101500 | 1324392270 | 10450 | 10440 | 10450 | 10440 | 527 |
| 666 | 20240809 | 101400 | 1318890110 | 10440 | 10420 | 10440 | 10420 | 15 |
| 667 | 20240809 | 101300 | 1318733530 | 10410 | 10480 | 10500 | 10410 | 2657 |
| 668 | 20240809 | 101200 | 1290989920 | 10480 | 10530 | 10530 | 10480 | 5325 |
| 669 | 20240809 | 101100 | 1235050500 | 10520 | 10540 | 10540 | 10520 | 1283 |
| 670 | 20240809 | 101000 | 1221543560 | 10530 | 10540 | 10540 | 10530 | 965 |
| 671 | 20240809 | 100900 | 1211381500 | 10530 | 10530 | 10530 | 10530 | 300 |
| 672 | 20240809 | 100800 | 1208222500 | 10540 | 10520 | 10540 | 10510 | 618 |
| 673 | 20240809 | 100700 | 1201720300 | 10510 | 10510 | 10510 | 10500 | 126 |
| 674 | 20240809 | 100600 | 1200396690 | 10510 | 10500 | 10510 | 10500 | 365 |
| 675 | 20240809 | 100500 | 1196560970 | 10490 | 10490 | 10510 | 10490 | 501 |
| 676 | 20240809 | 100400 | 1191300560 | 10500 | 10490 | 10500 | 10490 | 110 |
| 677 | 20240809 | 100300 | 1190146460 | 10490 | 10500 | 10500 | 10490 | 433 |
| 678 | 20240809 | 100200 | 1185601500 | 10490 | 10490 | 10500 | 10490 | 81 |
| 679 | 20240809 | 100100 | 1184751800 | 10500 | 10500 | 10500 | 10490 | 19 |
| 680 | 20240809 | 100000 | 1184552460 | 10490 | 10480 | 10500 | 10480 | 530 |
| 681 | 20240809 | 095900 | 1178992900 | 10480 | 10480 | 10480 | 10480 | 20 |
| 682 | 20240809 | 095800 | 1178783300 | 10480 | 10450 | 10500 | 10450 | 447 |
| 683 | 20240809 | 095700 | 1174095030 | 10480 | 10460 | 10480 | 10450 | 173 |
| 684 | 20240809 | 095600 | 1172285370 | 10470 | 10440 | 10480 | 10440 | 109 |
| 685 | 20240809 | 095500 | 1171145280 | 10440 | 10490 | 10490 | 10440 | 2501 |
| 686 | 20240809 | 095400 | 1145015970 | 10490 | 10470 | 10490 | 10470 | 858 |
| 687 | 20240809 | 095300 | 1136024070 | 10460 | 10420 | 10460 | 10410 | 656 |
| 688 | 20240809 | 095200 | 1129180890 | 10440 | 10430 | 10440 | 10430 | 38 |
| 689 | 20240809 | 095100 | 1128784330 | 10430 | 10410 | 10450 | 10400 | 311 |
| 690 | 20240809 | 095000 | 1125538920 | 10400 | 10450 | 10450 | 10400 | 114 |
| 691 | 20240809 | 094900 | 1124348570 | 10400 | 10440 | 10440 | 10370 | 10627 |
| 692 | 20240809 | 094800 | 1013770920 | 10440 | 10450 | 10450 | 10440 | 651 |
| 693 | 20240809 | 094700 | 1006974070 | 10440 | 10440 | 10450 | 10440 | 422 |
| 694 | 20240809 | 094600 | 1002567990 | 10440 | 10430 | 10440 | 10420 | 165 |
| 695 | 20240809 | 094500 | 1000846520 | 10420 | 10420 | 10430 | 10420 | 176 |
| 696 | 20240809 | 094400 | 999012540 | 10420 | 10410 | 10420 | 10410 | 362 |
| 697 | 20240809 | 094300 | 995240960 | 10410 | 10430 | 10440 | 10410 | 3189 |
| 698 | 20240809 | 094200 | 962013420 | 10440 | 10450 | 10450 | 10430 | 597 |
| 699 | 20240809 | 094100 | 955785000 | 10440 | 10460 | 10460 | 10440 | 2213 |
| 700 | 20240809 | 094000 | 932670300 | 10460 | 10460 | 10460 | 10450 | 963 |
| 701 | 20240809 | 093900 | 922600540 | 10460 | 10520 | 10520 | 10450 | 11628 |
| 702 | 20240809 | 093800 | 800769850 | 10520 | 10530 | 10530 | 10520 | 40 |
| 703 | 20240809 | 093700 | 800349030 | 10560 | 10520 | 10560 | 10520 | 26 |
| 704 | 20240809 | 093600 | 800075110 | 10560 | 10510 | 10560 | 10510 | 159 |
| 705 | 20240809 | 093500 | 798401070 | 10510 | 10520 | 10520 | 10510 | 879 |
| 706 | 20240809 | 093400 | 789157430 | 10600 | 10510 | 10600 | 10510 | 2781 |
| 707 | 20240809 | 093300 | 759755820 | 10520 | 10520 | 10520 | 10520 | 92 |
| 708 | 20240809 | 093200 | 758787980 | 10510 | 10510 | 10510 | 10510 | 377 |
| 709 | 20240809 | 093100 | 754825710 | 10510 | 10510 | 10520 | 10490 | 828 |
| 710 | 20240809 | 093000 | 746129770 | 10500 | 10500 | 10500 | 10490 | 2798 |
| 711 | 20240809 | 092900 | 716773870 | 10500 | 10500 | 10510 | 10490 | 2260 |
| 712 | 20240809 | 092800 | 693047000 | 10510 | 10510 | 10560 | 10500 | 2433 |
| 713 | 20240809 | 092700 | 667475830 | 10510 | 10520 | 10530 | 10510 | 3524 |
| 714 | 20240809 | 092600 | 630386170 | 10520 | 10540 | 10540 | 10520 | 2335 |
| 715 | 20240809 | 092500 | 605806040 | 10540 | 10530 | 10540 | 10530 | 266 |
| 716 | 20240809 | 092400 | 603003170 | 10540 | 10540 | 10570 | 10530 | 464 |
| 717 | 20240809 | 092300 | 598112160 | 10530 | 10540 | 10540 | 10530 | 418 |
| 718 | 20240809 | 092200 | 593707930 | 10540 | 10550 | 10570 | 10540 | 228 |
| 719 | 20240809 | 092100 | 591303920 | 10550 | 10550 | 10570 | 10540 | 427 |
| 720 | 20240809 | 092000 | 586796100 | 10520 | 10520 | 10550 | 10520 | 1324 |
| 721 | 20240809 | 091900 | 572867530 | 10520 | 10540 | 10560 | 10510 | 1294 |
| 722 | 20240809 | 091800 | 559245330 | 10540 | 10590 | 10590 | 10540 | 412 |
| 723 | 20240809 | 091700 | 554888840 | 10590 | 10580 | 10620 | 10530 | 867 |
| 724 | 20240809 | 091600 | 545739830 | 10580 | 10560 | 10580 | 10560 | 136 |
| 725 | 20240809 | 091500 | 544302290 | 10550 | 10590 | 10590 | 10550 | 1673 |
| 726 | 20240809 | 091400 | 526624610 | 10570 | 10520 | 10620 | 10520 | 1238 |
| 727 | 20240809 | 091300 | 513540080 | 10510 | 10510 | 10560 | 10500 | 2959 |
| 728 | 20240809 | 091200 | 482440630 | 10500 | 10510 | 10540 | 10500 | 2393 |
| 729 | 20240809 | 091100 | 457285490 | 10570 | 10630 | 10630 | 10510 | 7203 |
| 730 | 20240809 | 091000 | 381252140 | 10580 | 10620 | 10620 | 10570 | 4445 |
| 731 | 20240809 | 090900 | 334157120 | 10620 | 10660 | 10660 | 10620 | 2808 |
| 732 | 20240809 | 090800 | 304287640 | 10660 | 10720 | 10720 | 10650 | 4142 |
| 733 | 20240809 | 090700 | 260046150 | 10730 | 10790 | 10790 | 10720 | 1546 |
| 734 | 20240809 | 090600 | 243432220 | 10790 | 10790 | 10850 | 10790 | 2244 |
| 735 | 20240809 | 090500 | 219140930 | 10790 | 10760 | 10840 | 10710 | 3112 |
| 736 | 20240809 | 090400 | 185582820 | 10750 | 10680 | 10780 | 10670 | 3033 |
| 737 | 20240809 | 090300 | 153087440 | 10710 | 10680 | 10720 | 10640 | 1983 |
| 738 | 20240809 | 090200 | 131920810 | 10690 | 10660 | 10750 | 10610 | 2408 |
| 739 | 20240809 | 090100 | 106266550 | 10670 | 10750 | 10810 | 10670 | 4963 |
| 740 | 20240809 | 090000 | 53143390 | 10760 | 10710 | 10840 | 10710 | 4825 |