39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 211400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 3 | 20240812 | 211300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240812 | 211200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240812 | 211100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240812 | 211000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240812 | 210900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240812 | 210800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240812 | 210700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240812 | 210600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240812 | 210500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240812 | 210400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240812 | 210300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240812 | 210200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240812 | 210100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240812 | 210000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240812 | 205900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240812 | 205800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240812 | 205700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240812 | 205600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240812 | 205500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240812 | 205400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240812 | 205300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240812 | 205200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240812 | 205100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240812 | 205000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240812 | 204900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240812 | 204800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240812 | 204700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240812 | 204600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240812 | 204500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240812 | 204400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 33 | 20240812 | 204300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240812 | 204200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240812 | 204100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240812 | 204000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240812 | 203900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240812 | 203800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240812 | 203700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240812 | 203600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240812 | 203500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240812 | 203400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240812 | 203300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240812 | 203200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240812 | 203100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240812 | 203000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240812 | 202900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240812 | 202800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240812 | 202700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240812 | 202600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240812 | 202500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240812 | 202400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240812 | 202300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240812 | 202200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240812 | 202100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240812 | 202000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240812 | 201900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240812 | 201800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240812 | 201700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240812 | 201600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240812 | 201500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240812 | 201400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 63 | 20240812 | 201300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240812 | 201200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240812 | 201100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240812 | 201000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240812 | 200900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240812 | 200800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240812 | 200700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240812 | 200600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240812 | 200500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240812 | 200400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240812 | 200300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240812 | 200200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240812 | 200100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240812 | 200000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240812 | 195900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240812 | 195800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240812 | 195700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240812 | 195600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240812 | 195500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240812 | 195400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240812 | 195300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240812 | 195200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240812 | 195100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240812 | 195000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240812 | 194900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240812 | 194800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240812 | 194700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240812 | 194600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240812 | 194500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240812 | 194400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 93 | 20240812 | 194300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240812 | 194200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240812 | 194100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240812 | 194000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240812 | 193900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240812 | 193800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240812 | 193700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240812 | 193600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240812 | 193500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240812 | 193400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240812 | 193300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240812 | 193200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240812 | 193100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240812 | 193000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240812 | 192900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240812 | 192800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240812 | 192700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240812 | 192600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240812 | 192500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240812 | 192400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240812 | 192300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240812 | 192200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240812 | 192100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240812 | 192000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240812 | 191900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240812 | 191800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240812 | 191700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240812 | 191600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240812 | 191500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240812 | 191400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 123 | 20240812 | 191300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240812 | 191200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240812 | 191100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240812 | 191000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240812 | 190900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240812 | 190800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240812 | 190700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240812 | 190600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240812 | 190500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240812 | 190400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240812 | 190300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240812 | 190200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240812 | 190100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240812 | 190000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240812 | 185900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240812 | 185800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240812 | 185700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240812 | 185600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240812 | 185500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240812 | 185400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240812 | 185300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240812 | 185200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240812 | 185100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240812 | 185000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240812 | 184900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240812 | 184800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240812 | 184700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240812 | 184600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240812 | 184500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240812 | 184400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 153 | 20240812 | 184300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240812 | 184200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240812 | 184100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240812 | 184000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240812 | 183900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240812 | 183800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240812 | 183700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240812 | 183600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240812 | 183500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240812 | 183400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240812 | 183300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240812 | 183200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240812 | 183100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240812 | 183000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240812 | 182900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240812 | 182800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240812 | 182700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240812 | 182600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240812 | 182500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240812 | 182400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240812 | 182300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240812 | 182200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240812 | 182100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240812 | 182000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240812 | 181900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240812 | 181800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240812 | 181700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240812 | 181600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240812 | 181500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240812 | 181400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 183 | 20240812 | 181300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240812 | 181200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240812 | 181100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240812 | 181000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240812 | 180900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240812 | 180800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240812 | 180700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240812 | 180600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240812 | 180500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240812 | 180400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240812 | 180300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240812 | 180200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240812 | 180100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240812 | 180000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240812 | 175900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240812 | 175800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20240812 | 175700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20240812 | 175600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20240812 | 175500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20240812 | 175400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20240812 | 175300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20240812 | 175200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20240812 | 175100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20240812 | 175000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20240812 | 174900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20240812 | 174800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20240812 | 174700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20240812 | 174600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20240812 | 174500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20240812 | 174400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 213 | 20240812 | 174300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20240812 | 174200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20240812 | 174100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20240812 | 174000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20240812 | 173900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20240812 | 173800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20240812 | 173700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20240812 | 173600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20240812 | 173500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20240812 | 173400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20240812 | 173300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20240812 | 173200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20240812 | 173100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20240812 | 173000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20240812 | 172900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20240812 | 172800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20240812 | 172700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20240812 | 172600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20240812 | 172500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20240812 | 172400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20240812 | 172300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20240812 | 172200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20240812 | 172100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20240812 | 172000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20240812 | 171900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20240812 | 171800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20240812 | 171700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20240812 | 171600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20240812 | 171500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20240812 | 171400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 243 | 20240812 | 171300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20240812 | 171200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20240812 | 171100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20240812 | 171000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20240812 | 170900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20240812 | 170800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20240812 | 170700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20240812 | 170600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20240812 | 170500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20240812 | 170400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20240812 | 170300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20240812 | 170200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20240812 | 170100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20240812 | 170000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20240812 | 165900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20240812 | 165800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20240812 | 165700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20240812 | 165600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20240812 | 165500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20240812 | 165400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20240812 | 165300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20240812 | 165200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20240812 | 165100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20240812 | 165000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20240812 | 164900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20240812 | 164800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20240812 | 164700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20240812 | 164600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20240812 | 164500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20240812 | 164400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 273 | 20240812 | 164300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20240812 | 164200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20240812 | 164100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20240812 | 164000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20240812 | 163900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20240812 | 163800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20240812 | 163700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20240812 | 163600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20240812 | 163500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20240812 | 163400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20240812 | 163300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20240812 | 163200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20240812 | 163100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20240812 | 163000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20240812 | 162900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20240812 | 162800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20240812 | 162700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20240812 | 162600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20240812 | 162500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20240812 | 162400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20240812 | 162300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20240812 | 162200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20240812 | 162100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20240812 | 162000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20240812 | 161900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20240812 | 161800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20240812 | 161700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20240812 | 161600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20240812 | 161500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20240812 | 161400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 303 | 20240812 | 161300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20240812 | 161200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20240812 | 161100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20240812 | 161000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20240812 | 160900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20240812 | 160800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20240812 | 160700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20240812 | 160600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20240812 | 160500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20240812 | 160400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20240812 | 160300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20240812 | 160200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20240812 | 160100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20240812 | 160000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20240812 | 155900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20240812 | 155800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20240812 | 155700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20240812 | 155600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20240812 | 155500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20240812 | 155400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20240812 | 155300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20240812 | 155200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20240812 | 155100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20240812 | 155000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20240812 | 154900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20240812 | 154800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20240812 | 154700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20240812 | 154600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20240812 | 154500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20240812 | 154400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 333 | 20240812 | 154300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20240812 | 154200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20240812 | 154100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20240812 | 154000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20240812 | 153900 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20240812 | 153800 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20240812 | 153700 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20240812 | 153600 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 341 | 20240812 | 153500 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 342 | 20240812 | 153400 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20240812 | 153300 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 344 | 20240812 | 153200 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 345 | 20240812 | 153100 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 0 |
| 346 | 20240812 | 153000 | 2855567680 | 10680 | 10680 | 10680 | 10680 | 1462 |
| 347 | 20240812 | 152900 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 348 | 20240812 | 152800 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 349 | 20240812 | 152700 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 350 | 20240812 | 152600 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 351 | 20240812 | 152500 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 352 | 20240812 | 152400 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 353 | 20240812 | 152300 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 354 | 20240812 | 152200 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 355 | 20240812 | 152100 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 356 | 20240812 | 152000 | 2839953520 | 10580 | 10580 | 10580 | 10580 | 0 |
| 357 | 20240812 | 151900 | 2839953520 | 10580 | 10580 | 10580 | 10540 | 1143 |
| 358 | 20240812 | 151800 | 2827899890 | 10570 | 10580 | 10580 | 10560 | 300 |
| 359 | 20240812 | 151700 | 2824729200 | 10580 | 10590 | 10590 | 10580 | 105 |
| 360 | 20240812 | 151600 | 2823618070 | 10580 | 10590 | 10590 | 10580 | 128 |
| 361 | 20240812 | 151500 | 2822262750 | 10590 | 10580 | 10590 | 10580 | 29 |
| 362 | 20240812 | 151400 | 2821955830 | 10590 | 10590 | 10590 | 10580 | 182 |
| 363 | 20240812 | 151300 | 2820030120 | 10580 | 10590 | 10600 | 10580 | 416 |
| 364 | 20240812 | 151200 | 2815628100 | 10590 | 10590 | 10590 | 10590 | 7 |
| 365 | 20240812 | 151100 | 2815553970 | 10610 | 10610 | 10610 | 10610 | 4 |
| 366 | 20240812 | 151000 | 2815511530 | 10610 | 10610 | 10610 | 10610 | 37 |
| 367 | 20240812 | 150900 | 2815118960 | 10620 | 10620 | 10710 | 10610 | 241 |
| 368 | 20240812 | 150800 | 2812558240 | 10620 | 10590 | 10620 | 10590 | 1378 |
| 369 | 20240812 | 150700 | 2797931190 | 10590 | 10590 | 10590 | 10590 | 102 |
| 370 | 20240812 | 150600 | 2796851010 | 10600 | 10600 | 10600 | 10600 | 80 |
| 371 | 20240812 | 150500 | 2796003010 | 10600 | 10600 | 10600 | 10590 | 648 |
| 372 | 20240812 | 150400 | 2789135760 | 10600 | 10630 | 10630 | 10600 | 2312 |
| 373 | 20240812 | 150300 | 2764595270 | 10640 | 10640 | 10640 | 10640 | 183 |
| 374 | 20240812 | 150200 | 2762648150 | 10640 | 10640 | 10640 | 10640 | 1 |
| 375 | 20240812 | 150100 | 2762637510 | 10640 | 10640 | 10640 | 10640 | 41 |
| 376 | 20240812 | 150000 | 2762201270 | 10650 | 10700 | 10700 | 10640 | 167 |
| 377 | 20240812 | 145900 | 2760423240 | 10700 | 10660 | 10700 | 10610 | 625 |
| 378 | 20240812 | 145800 | 2753748830 | 10650 | 10660 | 10660 | 10650 | 98 |
| 379 | 20240812 | 145700 | 2752704250 | 10650 | 10660 | 10660 | 10650 | 35 |
| 380 | 20240812 | 145600 | 2752331210 | 10660 | 10640 | 10660 | 10590 | 1572 |
| 381 | 20240812 | 145500 | 2735661000 | 10640 | 10620 | 10650 | 10610 | 408 |
| 382 | 20240812 | 145400 | 2731321210 | 10620 | 10610 | 10620 | 10610 | 30 |
| 383 | 20240812 | 145300 | 2731002640 | 10600 | 10620 | 10620 | 10600 | 629 |
| 384 | 20240812 | 145200 | 2724329650 | 10620 | 10630 | 10630 | 10620 | 344 |
| 385 | 20240812 | 145100 | 2720674850 | 10650 | 10650 | 10650 | 10650 | 9 |
| 386 | 20240812 | 145000 | 2720579000 | 10680 | 10610 | 10690 | 10610 | 1461 |
| 387 | 20240812 | 144900 | 2705005090 | 10610 | 10620 | 10620 | 10610 | 563 |
| 388 | 20240812 | 144800 | 2699030420 | 10610 | 10620 | 10620 | 10610 | 345 |
| 389 | 20240812 | 144700 | 2695368870 | 10610 | 10620 | 10620 | 10610 | 342 |
| 390 | 20240812 | 144600 | 2691736920 | 10620 | 10620 | 10620 | 10610 | 233 |
| 391 | 20240812 | 144500 | 2689263470 | 10620 | 10600 | 10620 | 10600 | 522 |
| 392 | 20240812 | 144400 | 2683725880 | 10600 | 10620 | 10620 | 10600 | 174 |
| 393 | 20240812 | 144300 | 2681879320 | 10610 | 10610 | 10620 | 10610 | 349 |
| 394 | 20240812 | 144200 | 2678175540 | 10620 | 10610 | 10640 | 10610 | 118 |
| 395 | 20240812 | 144100 | 2676923000 | 10610 | 10600 | 10610 | 10600 | 286 |
| 396 | 20240812 | 144000 | 2673890960 | 10610 | 10630 | 10640 | 10610 | 466 |
| 397 | 20240812 | 143900 | 2668941810 | 10640 | 10640 | 10640 | 10630 | 67 |
| 398 | 20240812 | 143800 | 2668228990 | 10640 | 10610 | 10640 | 10600 | 861 |
| 399 | 20240812 | 143700 | 2659078130 | 10610 | 10620 | 10630 | 10610 | 355 |
| 400 | 20240812 | 143600 | 2655307150 | 10610 | 10620 | 10620 | 10610 | 379 |
| 401 | 20240812 | 143500 | 2651284830 | 10620 | 10610 | 10620 | 10610 | 612 |
| 402 | 20240812 | 143400 | 2644788700 | 10610 | 10630 | 10630 | 10600 | 644 |
| 403 | 20240812 | 143300 | 2637959180 | 10630 | 10630 | 10630 | 10600 | 282 |
| 404 | 20240812 | 143200 | 2634966700 | 10590 | 10670 | 10670 | 10590 | 3040 |
| 405 | 20240812 | 143100 | 2602709790 | 10670 | 10690 | 10690 | 10670 | 201 |
| 406 | 20240812 | 143000 | 2600564050 | 10720 | 10720 | 10720 | 10680 | 169 |
| 407 | 20240812 | 142900 | 2598755250 | 10730 | 10720 | 10730 | 10670 | 730 |
| 408 | 20240812 | 142800 | 2590940400 | 10700 | 10740 | 10740 | 10700 | 947 |
| 409 | 20240812 | 142700 | 2580789810 | 10760 | 10750 | 10760 | 10740 | 1340 |
| 410 | 20240812 | 142600 | 2566391610 | 10760 | 10770 | 10770 | 10750 | 458 |
| 411 | 20240812 | 142500 | 2561462970 | 10760 | 10750 | 10760 | 10750 | 2352 |
| 412 | 20240812 | 142400 | 2536158060 | 10760 | 10750 | 10760 | 10740 | 197 |
| 413 | 20240812 | 142300 | 2534040110 | 10750 | 10750 | 10750 | 10740 | 324 |
| 414 | 20240812 | 142200 | 2530557190 | 10750 | 10760 | 10760 | 10750 | 927 |
| 415 | 20240812 | 142100 | 2520590410 | 10760 | 10730 | 10760 | 10730 | 668 |
| 416 | 20240812 | 142000 | 2513411160 | 10760 | 10750 | 10760 | 10720 | 1597 |
| 417 | 20240812 | 141900 | 2496240020 | 10750 | 10730 | 10750 | 10730 | 536 |
| 418 | 20240812 | 141800 | 2490483520 | 10730 | 10740 | 10740 | 10730 | 249 |
| 419 | 20240812 | 141700 | 2487809520 | 10740 | 10720 | 10740 | 10670 | 368 |
| 420 | 20240812 | 141600 | 2483864280 | 10740 | 10700 | 10740 | 10690 | 183 |
| 421 | 20240812 | 141500 | 2481906660 | 10690 | 10740 | 10740 | 10690 | 598 |
| 422 | 20240812 | 141400 | 2475493550 | 10740 | 10710 | 10740 | 10710 | 130 |
| 423 | 20240812 | 141300 | 2474099510 | 10710 | 10700 | 10710 | 10700 | 249 |
| 424 | 20240812 | 141200 | 2471432930 | 10700 | 10700 | 10710 | 10700 | 1119 |
| 425 | 20240812 | 141100 | 2459451150 | 10700 | 10730 | 10740 | 10700 | 345 |
| 426 | 20240812 | 141000 | 2455753860 | 10740 | 10730 | 10740 | 10720 | 340 |
| 427 | 20240812 | 140900 | 2452106510 | 10730 | 10750 | 10750 | 10730 | 604 |
| 428 | 20240812 | 140800 | 2445623010 | 10740 | 10730 | 10750 | 10730 | 290 |
| 429 | 20240812 | 140700 | 2442509910 | 10720 | 10740 | 10750 | 10720 | 543 |
| 430 | 20240812 | 140600 | 2436678810 | 10740 | 10750 | 10750 | 10740 | 2414 |
| 431 | 20240812 | 140500 | 2410749460 | 10750 | 10740 | 10750 | 10740 | 921 |
| 432 | 20240812 | 140400 | 2400856280 | 10740 | 10740 | 10740 | 10720 | 306 |
| 433 | 20240812 | 140300 | 2397570350 | 10740 | 10730 | 10740 | 10720 | 508 |
| 434 | 20240812 | 140200 | 2392118510 | 10730 | 10720 | 10730 | 10720 | 850 |
| 435 | 20240812 | 140100 | 2383000610 | 10730 | 10710 | 10730 | 10710 | 168 |
| 436 | 20240812 | 140000 | 2381199300 | 10710 | 10720 | 10730 | 10700 | 804 |
| 437 | 20240812 | 135900 | 2372580280 | 10720 | 10720 | 10720 | 10700 | 537 |
| 438 | 20240812 | 135800 | 2366829680 | 10730 | 10730 | 10730 | 10720 | 345 |
| 439 | 20240812 | 135700 | 2363127840 | 10730 | 10730 | 10730 | 10720 | 281 |
| 440 | 20240812 | 135600 | 2360113820 | 10710 | 10720 | 10730 | 10710 | 359 |
| 441 | 20240812 | 135500 | 2356267220 | 10730 | 10710 | 10730 | 10710 | 188 |
| 442 | 20240812 | 135400 | 2354253060 | 10700 | 10730 | 10740 | 10700 | 537 |
| 443 | 20240812 | 135300 | 2348503680 | 10730 | 10740 | 10740 | 10720 | 579 |
| 444 | 20240812 | 135200 | 2342292020 | 10720 | 10720 | 10730 | 10720 | 50 |
| 445 | 20240812 | 135100 | 2341755760 | 10720 | 10720 | 10740 | 10720 | 384 |
| 446 | 20240812 | 135000 | 2337633760 | 10710 | 10730 | 10730 | 10710 | 85 |
| 447 | 20240812 | 134900 | 2336722140 | 10720 | 10730 | 10730 | 10720 | 499 |
| 448 | 20240812 | 134800 | 2331372090 | 10710 | 10730 | 10730 | 10710 | 442 |
| 449 | 20240812 | 134700 | 2326635110 | 10710 | 10730 | 10730 | 10710 | 304 |
| 450 | 20240812 | 134600 | 2323377190 | 10730 | 10710 | 10730 | 10710 | 163 |
| 451 | 20240812 | 134500 | 2321629440 | 10710 | 10710 | 10730 | 10700 | 393 |
| 452 | 20240812 | 134400 | 2317418330 | 10710 | 10710 | 10720 | 10700 | 142 |
| 453 | 20240812 | 134300 | 2315896820 | 10710 | 10710 | 10720 | 10700 | 310 |
| 454 | 20240812 | 134200 | 2312576080 | 10710 | 10710 | 10720 | 10710 | 519 |
| 455 | 20240812 | 134100 | 2307017290 | 10710 | 10690 | 10710 | 10690 | 241 |
| 456 | 20240812 | 134000 | 2304438610 | 10710 | 10690 | 10710 | 10690 | 208 |
| 457 | 20240812 | 133900 | 2302214250 | 10680 | 10690 | 10700 | 10680 | 451 |
| 458 | 20240812 | 133800 | 2297394050 | 10690 | 10680 | 10700 | 10670 | 719 |
| 459 | 20240812 | 133700 | 2289708590 | 10670 | 10670 | 10680 | 10670 | 538 |
| 460 | 20240812 | 133600 | 2283964970 | 10670 | 10680 | 10700 | 10650 | 238 |
| 461 | 20240812 | 133500 | 2281422380 | 10700 | 10680 | 10700 | 10680 | 142 |
| 462 | 20240812 | 133400 | 2279904480 | 10680 | 10670 | 10680 | 10650 | 390 |
| 463 | 20240812 | 133300 | 2275743400 | 10690 | 10670 | 10690 | 10670 | 451 |
| 464 | 20240812 | 133200 | 2270929100 | 10670 | 10670 | 10670 | 10660 | 694 |
| 465 | 20240812 | 133100 | 2263524130 | 10660 | 10640 | 10660 | 10610 | 148 |
| 466 | 20240812 | 133000 | 2261948820 | 10640 | 10650 | 10650 | 10640 | 281 |
| 467 | 20240812 | 132900 | 2258956270 | 10660 | 10660 | 10670 | 10650 | 247 |
| 468 | 20240812 | 132800 | 2256323980 | 10670 | 10660 | 10670 | 10660 | 411 |
| 469 | 20240812 | 132700 | 2251939790 | 10650 | 10660 | 10660 | 10650 | 84 |
| 470 | 20240812 | 132600 | 2251044360 | 10660 | 10690 | 10690 | 10660 | 610 |
| 471 | 20240812 | 132500 | 2244531080 | 10670 | 10670 | 10690 | 10670 | 365 |
| 472 | 20240812 | 132400 | 2240633470 | 10690 | 10670 | 10690 | 10670 | 190 |
| 473 | 20240812 | 132300 | 2238604090 | 10680 | 10680 | 10690 | 10670 | 235 |
| 474 | 20240812 | 132200 | 2236093770 | 10680 | 10680 | 10680 | 10680 | 159 |
| 475 | 20240812 | 132100 | 2234395650 | 10670 | 10680 | 10690 | 10660 | 285 |
| 476 | 20240812 | 132000 | 2231352580 | 10670 | 10680 | 10680 | 10650 | 248 |
| 477 | 20240812 | 131900 | 2228706130 | 10650 | 10660 | 10670 | 10650 | 151 |
| 478 | 20240812 | 131800 | 2227095820 | 10660 | 10640 | 10660 | 10640 | 354 |
| 479 | 20240812 | 131700 | 2223324870 | 10630 | 10640 | 10640 | 10620 | 531 |
| 480 | 20240812 | 131600 | 2217679890 | 10660 | 10660 | 10660 | 10640 | 94 |
| 481 | 20240812 | 131500 | 2216678750 | 10640 | 10650 | 10650 | 10640 | 448 |
| 482 | 20240812 | 131400 | 2211909140 | 10640 | 10640 | 10650 | 10640 | 146 |
| 483 | 20240812 | 131300 | 2210355130 | 10650 | 10650 | 10650 | 10640 | 222 |
| 484 | 20240812 | 131200 | 2207991900 | 10640 | 10670 | 10680 | 10640 | 427 |
| 485 | 20240812 | 131100 | 2203437240 | 10650 | 10660 | 10680 | 10650 | 420 |
| 486 | 20240812 | 131000 | 2198962270 | 10680 | 10630 | 10680 | 10630 | 104 |
| 487 | 20240812 | 130900 | 2197853650 | 10620 | 10670 | 10670 | 10600 | 216 |
| 488 | 20240812 | 130800 | 2195549060 | 10620 | 10620 | 10620 | 10600 | 2849 |
| 489 | 20240812 | 130700 | 2165342700 | 10610 | 10640 | 10650 | 10610 | 860 |
| 490 | 20240812 | 130600 | 2156201650 | 10640 | 10690 | 10690 | 10640 | 714 |
| 491 | 20240812 | 130500 | 2148593650 | 10690 | 10690 | 10690 | 10680 | 502 |
| 492 | 20240812 | 130400 | 2143230960 | 10680 | 10700 | 10710 | 10680 | 891 |
| 493 | 20240812 | 130300 | 2133704050 | 10700 | 10720 | 10730 | 10700 | 227 |
| 494 | 20240812 | 130200 | 2131272290 | 10730 | 10740 | 10760 | 10730 | 449 |
| 495 | 20240812 | 130100 | 2126448410 | 10750 | 10760 | 10760 | 10750 | 442 |
| 496 | 20240812 | 130000 | 2121694870 | 10740 | 10740 | 10760 | 10740 | 346 |
| 497 | 20240812 | 125900 | 2117977890 | 10730 | 10760 | 10760 | 10730 | 181 |
| 498 | 20240812 | 125800 | 2116033030 | 10740 | 10730 | 10750 | 10730 | 537 |
| 499 | 20240812 | 125700 | 2110264630 | 10730 | 10730 | 10750 | 10730 | 258 |
| 500 | 20240812 | 125600 | 2107494910 | 10730 | 10740 | 10750 | 10730 | 404 |
| 501 | 20240812 | 125500 | 2103155720 | 10740 | 10730 | 10740 | 10730 | 146 |
| 502 | 20240812 | 125400 | 2101588700 | 10730 | 10720 | 10750 | 10720 | 520 |
| 503 | 20240812 | 125300 | 2096004680 | 10720 | 10730 | 10730 | 10710 | 35 |
| 504 | 20240812 | 125200 | 2095629290 | 10730 | 10700 | 10740 | 10700 | 551 |
| 505 | 20240812 | 125100 | 2089727680 | 10700 | 10700 | 10700 | 10700 | 246 |
| 506 | 20240812 | 125000 | 2087095480 | 10720 | 10710 | 10730 | 10670 | 1239 |
| 507 | 20240812 | 124900 | 2073822620 | 10720 | 10730 | 10730 | 10720 | 315 |
| 508 | 20240812 | 124800 | 2070443630 | 10740 | 10740 | 10740 | 10730 | 601 |
| 509 | 20240812 | 124700 | 2063989180 | 10740 | 10740 | 10750 | 10740 | 420 |
| 510 | 20240812 | 124600 | 2059475480 | 10740 | 10750 | 10750 | 10740 | 105 |
| 511 | 20240812 | 124500 | 2058346820 | 10750 | 10740 | 10750 | 10730 | 574 |
| 512 | 20240812 | 124400 | 2052182340 | 10740 | 10750 | 10750 | 10740 | 283 |
| 513 | 20240812 | 124300 | 2049142870 | 10740 | 10750 | 10760 | 10740 | 465 |
| 514 | 20240812 | 124200 | 2044143520 | 10750 | 10740 | 10750 | 10740 | 270 |
| 515 | 20240812 | 124100 | 2041241820 | 10740 | 10730 | 10740 | 10730 | 555 |
| 516 | 20240812 | 124000 | 2035282190 | 10730 | 10740 | 10740 | 10730 | 130 |
| 517 | 20240812 | 123900 | 2033886640 | 10740 | 10700 | 10740 | 10700 | 1027 |
| 518 | 20240812 | 123800 | 2022892550 | 10700 | 10700 | 10700 | 10700 | 446 |
| 519 | 20240812 | 123700 | 2018120350 | 10700 | 10700 | 10700 | 10700 | 530 |
| 520 | 20240812 | 123600 | 2012449350 | 10700 | 10700 | 10700 | 10700 | 391 |
| 521 | 20240812 | 123500 | 2008265650 | 10700 | 10690 | 10700 | 10680 | 134 |
| 522 | 20240812 | 123400 | 2006831970 | 10690 | 10690 | 10690 | 10690 | 380 |
| 523 | 20240812 | 123300 | 2002769770 | 10690 | 10690 | 10690 | 10680 | 412 |
| 524 | 20240812 | 123200 | 1998366650 | 10690 | 10690 | 10690 | 10690 | 251 |
| 525 | 20240812 | 123100 | 1995683460 | 10680 | 10680 | 10680 | 10680 | 68 |
| 526 | 20240812 | 123000 | 1994957220 | 10680 | 10680 | 10690 | 10660 | 458 |
| 527 | 20240812 | 122900 | 1990065740 | 10680 | 10680 | 10690 | 10680 | 177 |
| 528 | 20240812 | 122800 | 1988174510 | 10690 | 10660 | 10690 | 10660 | 445 |
| 529 | 20240812 | 122700 | 1983421290 | 10660 | 10660 | 10660 | 10650 | 263 |
| 530 | 20240812 | 122600 | 1980618230 | 10660 | 10660 | 10670 | 10660 | 535 |
| 531 | 20240812 | 122500 | 1974913200 | 10670 | 10700 | 10700 | 10670 | 505 |
| 532 | 20240812 | 122400 | 1969521660 | 10690 | 10700 | 10700 | 10690 | 541 |
| 533 | 20240812 | 122300 | 1963733980 | 10710 | 10730 | 10730 | 10710 | 520 |
| 534 | 20240812 | 122200 | 1958157790 | 10720 | 10730 | 10730 | 10720 | 191 |
| 535 | 20240812 | 122100 | 1956108460 | 10730 | 10720 | 10730 | 10720 | 178 |
| 536 | 20240812 | 122000 | 1954198670 | 10710 | 10710 | 10720 | 10710 | 153 |
| 537 | 20240812 | 121900 | 1952558810 | 10710 | 10730 | 10730 | 10710 | 164 |
| 538 | 20240812 | 121800 | 1950800430 | 10730 | 10720 | 10730 | 10690 | 605 |
| 539 | 20240812 | 121700 | 1944326930 | 10710 | 10730 | 10730 | 10710 | 290 |
| 540 | 20240812 | 121600 | 1941219120 | 10720 | 10710 | 10720 | 10710 | 228 |
| 541 | 20240812 | 121500 | 1938775400 | 10710 | 10700 | 10720 | 10700 | 196 |
| 542 | 20240812 | 121400 | 1936677180 | 10700 | 10700 | 10700 | 10690 | 83 |
| 543 | 20240812 | 121300 | 1935789130 | 10700 | 10710 | 10720 | 10680 | 331 |
| 544 | 20240812 | 121200 | 1932246800 | 10710 | 10710 | 10720 | 10700 | 243 |
| 545 | 20240812 | 121100 | 1929643930 | 10710 | 10710 | 10710 | 10710 | 229 |
| 546 | 20240812 | 121000 | 1927191340 | 10700 | 10720 | 10720 | 10690 | 199 |
| 547 | 20240812 | 120900 | 1925059520 | 10710 | 10720 | 10720 | 10710 | 434 |
| 548 | 20240812 | 120800 | 1920409760 | 10720 | 10720 | 10740 | 10720 | 87 |
| 549 | 20240812 | 120700 | 1919476600 | 10720 | 10730 | 10730 | 10720 | 352 |
| 550 | 20240812 | 120600 | 1915701290 | 10730 | 10730 | 10740 | 10710 | 208 |
| 551 | 20240812 | 120500 | 1913470940 | 10740 | 10740 | 10740 | 10700 | 1695 |
| 552 | 20240812 | 120400 | 1895308100 | 10740 | 10740 | 10750 | 10740 | 301 |
| 553 | 20240812 | 120300 | 1892073430 | 10740 | 10750 | 10750 | 10740 | 295 |
| 554 | 20240812 | 120200 | 1888905040 | 10750 | 10750 | 10760 | 10750 | 216 |
| 555 | 20240812 | 120100 | 1886582840 | 10760 | 10740 | 10760 | 10740 | 397 |
| 556 | 20240812 | 120000 | 1882317790 | 10750 | 10750 | 10750 | 10750 | 222 |
| 557 | 20240812 | 115900 | 1879931290 | 10750 | 10750 | 10750 | 10740 | 1717 |
| 558 | 20240812 | 115800 | 1861473660 | 10750 | 10740 | 10750 | 10730 | 1535 |
| 559 | 20240812 | 115700 | 1844987220 | 10730 | 10740 | 10740 | 10730 | 138 |
| 560 | 20240812 | 115600 | 1843505490 | 10740 | 10730 | 10740 | 10730 | 489 |
| 561 | 20240812 | 115500 | 1838256620 | 10740 | 10740 | 10750 | 10730 | 267 |
| 562 | 20240812 | 115400 | 1835389780 | 10740 | 10740 | 10750 | 10740 | 237 |
| 563 | 20240812 | 115300 | 1832843450 | 10740 | 10730 | 10740 | 10730 | 486 |
| 564 | 20240812 | 115200 | 1827623840 | 10730 | 10730 | 10740 | 10730 | 318 |
| 565 | 20240812 | 115100 | 1824211230 | 10730 | 10740 | 10740 | 10730 | 61 |
| 566 | 20240812 | 115000 | 1823556360 | 10730 | 10740 | 10750 | 10730 | 1568 |
| 567 | 20240812 | 114900 | 1806723290 | 10750 | 10740 | 10750 | 10740 | 230 |
| 568 | 20240812 | 114800 | 1804252340 | 10740 | 10720 | 10750 | 10720 | 240 |
| 569 | 20240812 | 114700 | 1801675370 | 10720 | 10740 | 10750 | 10720 | 368 |
| 570 | 20240812 | 114600 | 1797725060 | 10750 | 10750 | 10750 | 10740 | 947 |
| 571 | 20240812 | 114500 | 1787551050 | 10750 | 10740 | 10750 | 10730 | 405 |
| 572 | 20240812 | 114400 | 1783201430 | 10740 | 10730 | 10740 | 10730 | 1258 |
| 573 | 20240812 | 114300 | 1769693540 | 10730 | 10720 | 10730 | 10720 | 991 |
| 574 | 20240812 | 114200 | 1759061340 | 10720 | 10720 | 10720 | 10720 | 457 |
| 575 | 20240812 | 114100 | 1754162300 | 10720 | 10720 | 10720 | 10710 | 430 |
| 576 | 20240812 | 114000 | 1749553240 | 10710 | 10720 | 10720 | 10710 | 302 |
| 577 | 20240812 | 113900 | 1746316980 | 10710 | 10710 | 10710 | 10700 | 794 |
| 578 | 20240812 | 113800 | 1737813250 | 10710 | 10710 | 10710 | 10710 | 50 |
| 579 | 20240812 | 113700 | 1737277750 | 10710 | 10700 | 10710 | 10690 | 956 |
| 580 | 20240812 | 113600 | 1727052180 | 10700 | 10710 | 10710 | 10700 | 75 |
| 581 | 20240812 | 113500 | 1726249200 | 10710 | 10700 | 10710 | 10700 | 223 |
| 582 | 20240812 | 113400 | 1723861060 | 10700 | 10690 | 10710 | 10690 | 237 |
| 583 | 20240812 | 113300 | 1721326720 | 10690 | 10690 | 10690 | 10690 | 411 |
| 584 | 20240812 | 113200 | 1716933130 | 10690 | 10690 | 10690 | 10680 | 305 |
| 585 | 20240812 | 113100 | 1713674680 | 10690 | 10690 | 10690 | 10680 | 363 |
| 586 | 20240812 | 113000 | 1709796090 | 10690 | 10690 | 10690 | 10690 | 203 |
| 587 | 20240812 | 112900 | 1707626020 | 10690 | 10680 | 10690 | 10680 | 334 |
| 588 | 20240812 | 112800 | 1704058640 | 10670 | 10680 | 10680 | 10670 | 74 |
| 589 | 20240812 | 112700 | 1703268520 | 10680 | 10670 | 10680 | 10670 | 482 |
| 590 | 20240812 | 112600 | 1698120770 | 10670 | 10680 | 10680 | 10670 | 543 |
| 591 | 20240812 | 112500 | 1692323690 | 10680 | 10680 | 10680 | 10670 | 476 |
| 592 | 20240812 | 112400 | 1687240860 | 10670 | 10680 | 10680 | 10670 | 324 |
| 593 | 20240812 | 112300 | 1683780950 | 10680 | 10680 | 10680 | 10670 | 333 |
| 594 | 20240812 | 112200 | 1680225170 | 10690 | 10680 | 10690 | 10670 | 248 |
| 595 | 20240812 | 112100 | 1677576090 | 10680 | 10670 | 10690 | 10670 | 215 |
| 596 | 20240812 | 112000 | 1675279770 | 10690 | 10670 | 10690 | 10660 | 337 |
| 597 | 20240812 | 111900 | 1671680150 | 10670 | 10690 | 10690 | 10670 | 365 |
| 598 | 20240812 | 111800 | 1667784760 | 10690 | 10700 | 10710 | 10690 | 1932 |
| 599 | 20240812 | 111700 | 1647120410 | 10700 | 10680 | 10700 | 10660 | 948 |
| 600 | 20240812 | 111600 | 1636996610 | 10690 | 10680 | 10690 | 10680 | 330 |
| 601 | 20240812 | 111500 | 1633469920 | 10680 | 10690 | 10690 | 10680 | 645 |
| 602 | 20240812 | 111400 | 1626578430 | 10690 | 10690 | 10690 | 10690 | 271 |
| 603 | 20240812 | 111300 | 1623681440 | 10690 | 10690 | 10690 | 10680 | 245 |
| 604 | 20240812 | 111200 | 1621063790 | 10690 | 10680 | 10690 | 10680 | 120 |
| 605 | 20240812 | 111100 | 1619781220 | 10690 | 10680 | 10690 | 10680 | 454 |
| 606 | 20240812 | 111000 | 1614932410 | 10690 | 10680 | 10690 | 10680 | 182 |
| 607 | 20240812 | 110900 | 1612986930 | 10680 | 10690 | 10690 | 10650 | 566 |
| 608 | 20240812 | 110800 | 1606950440 | 10690 | 10690 | 10690 | 10680 | 688 |
| 609 | 20240812 | 110700 | 1599600070 | 10690 | 10680 | 10690 | 10680 | 408 |
| 610 | 20240812 | 110600 | 1595240550 | 10690 | 10690 | 10700 | 10690 | 128 |
| 611 | 20240812 | 110500 | 1593871990 | 10700 | 10690 | 10700 | 10690 | 606 |
| 612 | 20240812 | 110400 | 1587389960 | 10700 | 10700 | 10710 | 10690 | 387 |
| 613 | 20240812 | 110300 | 1583250920 | 10710 | 10700 | 10720 | 10700 | 854 |
| 614 | 20240812 | 110200 | 1574102290 | 10700 | 10710 | 10720 | 10700 | 301 |
| 615 | 20240812 | 110100 | 1570878900 | 10720 | 10710 | 10720 | 10700 | 423 |
| 616 | 20240812 | 110000 | 1566348450 | 10660 | 10720 | 10720 | 10660 | 519 |
| 617 | 20240812 | 105900 | 1560800820 | 10720 | 10720 | 10730 | 10720 | 422 |
| 618 | 20240812 | 105800 | 1556276490 | 10720 | 10720 | 10720 | 10710 | 251 |
| 619 | 20240812 | 105700 | 1553587220 | 10720 | 10710 | 10720 | 10700 | 391 |
| 620 | 20240812 | 105600 | 1549397940 | 10700 | 10740 | 10740 | 10680 | 2052 |
| 621 | 20240812 | 105500 | 1527456620 | 10740 | 10720 | 10740 | 10720 | 1895 |
| 622 | 20240812 | 105400 | 1507122890 | 10730 | 10720 | 10730 | 10700 | 376 |
| 623 | 20240812 | 105300 | 1503092150 | 10720 | 10690 | 10720 | 10690 | 905 |
| 624 | 20240812 | 105200 | 1493407260 | 10670 | 10690 | 10700 | 10670 | 1033 |
| 625 | 20240812 | 105100 | 1482359970 | 10700 | 10680 | 10700 | 10610 | 1308 |
| 626 | 20240812 | 105000 | 1468420450 | 10690 | 10700 | 10700 | 10690 | 1053 |
| 627 | 20240812 | 104900 | 1457162260 | 10690 | 10710 | 10710 | 10690 | 347 |
| 628 | 20240812 | 104800 | 1453451320 | 10700 | 10700 | 10710 | 10700 | 381 |
| 629 | 20240812 | 104700 | 1449373040 | 10710 | 10700 | 10710 | 10700 | 114 |
| 630 | 20240812 | 104600 | 1448152760 | 10710 | 10720 | 10730 | 10710 | 346 |
| 631 | 20240812 | 104500 | 1444445900 | 10730 | 10730 | 10730 | 10720 | 899 |
| 632 | 20240812 | 104400 | 1434803810 | 10720 | 10730 | 10730 | 10720 | 304 |
| 633 | 20240812 | 104300 | 1431542390 | 10740 | 10700 | 10740 | 10700 | 1716 |
| 634 | 20240812 | 104200 | 1413142000 | 10690 | 10700 | 10700 | 10660 | 1572 |
| 635 | 20240812 | 104100 | 1396327030 | 10660 | 10700 | 10700 | 10660 | 640 |
| 636 | 20240812 | 104000 | 1389493350 | 10700 | 10690 | 10710 | 10690 | 485 |
| 637 | 20240812 | 103900 | 1384302930 | 10700 | 10700 | 10710 | 10700 | 408 |
| 638 | 20240812 | 103800 | 1379936920 | 10700 | 10710 | 10710 | 10700 | 189 |
| 639 | 20240812 | 103700 | 1377913750 | 10700 | 10680 | 10700 | 10660 | 2292 |
| 640 | 20240812 | 103600 | 1353449370 | 10690 | 10710 | 10720 | 10660 | 1155 |
| 641 | 20240812 | 103500 | 1341116810 | 10720 | 10710 | 10730 | 10710 | 541 |
| 642 | 20240812 | 103400 | 1335318850 | 10720 | 10740 | 10740 | 10700 | 3909 |
| 643 | 20240812 | 103300 | 1293446900 | 10730 | 10670 | 10740 | 10670 | 4717 |
| 644 | 20240812 | 103200 | 1242971120 | 10670 | 10680 | 10680 | 10630 | 1431 |
| 645 | 20240812 | 103100 | 1227692090 | 10680 | 10650 | 10680 | 10650 | 2037 |
| 646 | 20240812 | 103000 | 1205967190 | 10650 | 10600 | 10650 | 10600 | 3183 |
| 647 | 20240812 | 102900 | 1172138200 | 10610 | 10590 | 10610 | 10590 | 630 |
| 648 | 20240812 | 102800 | 1165460860 | 10590 | 10560 | 10590 | 10550 | 74 |
| 649 | 20240812 | 102700 | 1164679070 | 10530 | 10580 | 10610 | 10530 | 2766 |
| 650 | 20240812 | 102600 | 1135397800 | 10580 | 10520 | 10580 | 10520 | 2909 |
| 651 | 20240812 | 102500 | 1104699710 | 10530 | 10510 | 10530 | 10510 | 1026 |
| 652 | 20240812 | 102400 | 1093896230 | 10510 | 10520 | 10520 | 10500 | 1199 |
| 653 | 20240812 | 102300 | 1081288880 | 10520 | 10510 | 10520 | 10500 | 560 |
| 654 | 20240812 | 102200 | 1075400080 | 10500 | 10510 | 10510 | 10500 | 329 |
| 655 | 20240812 | 102100 | 1071944330 | 10510 | 10500 | 10510 | 10500 | 240 |
| 656 | 20240812 | 102000 | 1069423920 | 10510 | 10520 | 10520 | 10500 | 271 |
| 657 | 20240812 | 101900 | 1066576390 | 10520 | 10510 | 10520 | 10510 | 91 |
| 658 | 20240812 | 101800 | 1065619690 | 10520 | 10510 | 10520 | 10510 | 202 |
| 659 | 20240812 | 101700 | 1063495760 | 10500 | 10490 | 10500 | 10490 | 1283 |
| 660 | 20240812 | 101600 | 1050027100 | 10480 | 10490 | 10490 | 10480 | 147 |
| 661 | 20240812 | 101500 | 1048485770 | 10490 | 10480 | 10490 | 10480 | 208 |
| 662 | 20240812 | 101400 | 1046304570 | 10490 | 10480 | 10490 | 10460 | 398 |
| 663 | 20240812 | 101300 | 1042131670 | 10480 | 10480 | 10490 | 10480 | 623 |
| 664 | 20240812 | 101200 | 1035599910 | 10480 | 10480 | 10480 | 10480 | 0 |
| 665 | 20240812 | 101100 | 1035599910 | 10480 | 10460 | 10480 | 10450 | 382 |
| 666 | 20240812 | 101000 | 1031604450 | 10440 | 10460 | 10460 | 10440 | 326 |
| 667 | 20240812 | 100900 | 1028195170 | 10460 | 10460 | 10460 | 10450 | 146 |
| 668 | 20240812 | 100800 | 1026668430 | 10460 | 10450 | 10460 | 10440 | 822 |
| 669 | 20240812 | 100700 | 1018078260 | 10450 | 10440 | 10450 | 10420 | 274 |
| 670 | 20240812 | 100600 | 1015220240 | 10450 | 10450 | 10450 | 10450 | 99 |
| 671 | 20240812 | 100500 | 1014185690 | 10440 | 10430 | 10440 | 10430 | 37 |
| 672 | 20240812 | 100400 | 1013799680 | 10420 | 10430 | 10430 | 10420 | 122 |
| 673 | 20240812 | 100300 | 1012528220 | 10450 | 10440 | 10450 | 10420 | 614 |
| 674 | 20240812 | 100200 | 1006118830 | 10410 | 10410 | 10410 | 10410 | 186 |
| 675 | 20240812 | 100100 | 1004182570 | 10410 | 10410 | 10410 | 10400 | 240 |
| 676 | 20240812 | 100000 | 1001684680 | 10410 | 10410 | 10430 | 10410 | 41 |
| 677 | 20240812 | 095900 | 1001257390 | 10440 | 10420 | 10440 | 10420 | 217 |
| 678 | 20240812 | 095800 | 998995930 | 10420 | 10430 | 10430 | 10410 | 658 |
| 679 | 20240812 | 095700 | 992140140 | 10430 | 10450 | 10450 | 10420 | 944 |
| 680 | 20240812 | 095600 | 982297650 | 10440 | 10480 | 10480 | 10440 | 297 |
| 681 | 20240812 | 095500 | 979192710 | 10470 | 10450 | 10480 | 10450 | 96 |
| 682 | 20240812 | 095400 | 978187370 | 10450 | 10440 | 10480 | 10430 | 191 |
| 683 | 20240812 | 095300 | 976191950 | 10440 | 10430 | 10440 | 10430 | 197 |
| 684 | 20240812 | 095200 | 974136740 | 10430 | 10430 | 10490 | 10430 | 1899 |
| 685 | 20240812 | 095100 | 954275100 | 10430 | 10430 | 10430 | 10430 | 36 |
| 686 | 20240812 | 095000 | 953899620 | 10420 | 10420 | 10420 | 10390 | 686 |
| 687 | 20240812 | 094900 | 946756750 | 10420 | 10390 | 10420 | 10350 | 2281 |
| 688 | 20240812 | 094800 | 923022810 | 10400 | 10400 | 10400 | 10330 | 225 |
| 689 | 20240812 | 094700 | 920687150 | 10390 | 10380 | 10390 | 10310 | 1287 |
| 690 | 20240812 | 094600 | 907334770 | 10380 | 10380 | 10380 | 10310 | 1095 |
| 691 | 20240812 | 094500 | 896030050 | 10360 | 10360 | 10360 | 10360 | 543 |
| 692 | 20240812 | 094400 | 890404570 | 10350 | 10310 | 10350 | 10310 | 322 |
| 693 | 20240812 | 094300 | 887080720 | 10350 | 10350 | 10350 | 10310 | 3307 |
| 694 | 20240812 | 094200 | 852984820 | 10360 | 10360 | 10360 | 10360 | 519 |
| 695 | 20240812 | 094100 | 847607980 | 10290 | 10370 | 10370 | 10290 | 10603 |
| 696 | 20240812 | 094000 | 738394960 | 10340 | 10330 | 10360 | 10330 | 439 |
| 697 | 20240812 | 093900 | 733858380 | 10330 | 10330 | 10330 | 10330 | 162 |
| 698 | 20240812 | 093800 | 732184920 | 10330 | 10330 | 10400 | 10330 | 212 |
| 699 | 20240812 | 093700 | 729991180 | 10390 | 10320 | 10390 | 10320 | 747 |
| 700 | 20240812 | 093600 | 722275000 | 10320 | 10360 | 10360 | 10300 | 8732 |
| 701 | 20240812 | 093500 | 632164630 | 10350 | 10350 | 10350 | 10350 | 547 |
| 702 | 20240812 | 093400 | 626503180 | 10350 | 10380 | 10380 | 10340 | 5366 |
| 703 | 20240812 | 093300 | 570934260 | 10400 | 10380 | 10400 | 10380 | 330 |
| 704 | 20240812 | 093200 | 567508450 | 10380 | 10380 | 10380 | 10380 | 43 |
| 705 | 20240812 | 093100 | 567062110 | 10380 | 10380 | 10380 | 10380 | 25 |
| 706 | 20240812 | 093000 | 566802610 | 10380 | 10370 | 10380 | 10370 | 256 |
| 707 | 20240812 | 092900 | 564145730 | 10370 | 10400 | 10400 | 10370 | 3026 |
| 708 | 20240812 | 092800 | 532762480 | 10400 | 10410 | 10410 | 10380 | 57 |
| 709 | 20240812 | 092700 | 532170260 | 10370 | 10400 | 10410 | 10370 | 4963 |
| 710 | 20240812 | 092600 | 480588180 | 10390 | 10380 | 10400 | 10380 | 809 |
| 711 | 20240812 | 092500 | 472180070 | 10380 | 10400 | 10400 | 10370 | 1233 |
| 712 | 20240812 | 092400 | 459367070 | 10360 | 10370 | 10390 | 10360 | 1285 |
| 713 | 20240812 | 092300 | 446033490 | 10370 | 10390 | 10390 | 10370 | 1702 |
| 714 | 20240812 | 092200 | 428376970 | 10390 | 10460 | 10460 | 10390 | 5274 |
| 715 | 20240812 | 092100 | 373464430 | 10430 | 10430 | 10430 | 10420 | 850 |
| 716 | 20240812 | 092000 | 364600930 | 10430 | 10430 | 10430 | 10430 | 558 |
| 717 | 20240812 | 091900 | 358780990 | 10430 | 10470 | 10470 | 10420 | 1900 |
| 718 | 20240812 | 091800 | 338944790 | 10480 | 10490 | 10490 | 10480 | 1260 |
| 719 | 20240812 | 091700 | 325737690 | 10490 | 10490 | 10490 | 10490 | 508 |
| 720 | 20240812 | 091600 | 320408770 | 10440 | 10440 | 10490 | 10440 | 2237 |
| 721 | 20240812 | 091500 | 297053790 | 10430 | 10430 | 10440 | 10420 | 3743 |
| 722 | 20240812 | 091400 | 258014210 | 10430 | 10420 | 10430 | 10420 | 1841 |
| 723 | 20240812 | 091300 | 238826110 | 10420 | 10430 | 10430 | 10420 | 535 |
| 724 | 20240812 | 091200 | 233247720 | 10440 | 10460 | 10460 | 10440 | 618 |
| 725 | 20240812 | 091100 | 226789700 | 10460 | 10500 | 10500 | 10460 | 1028 |
| 726 | 20240812 | 091000 | 216019740 | 10460 | 10540 | 10540 | 10460 | 4036 |
| 727 | 20240812 | 090900 | 173655660 | 10540 | 10560 | 10560 | 10530 | 521 |
| 728 | 20240812 | 090800 | 168166550 | 10560 | 10560 | 10560 | 10560 | 385 |
| 729 | 20240812 | 090700 | 164100950 | 10560 | 10520 | 10560 | 10520 | 1895 |
| 730 | 20240812 | 090600 | 144119910 | 10510 | 10590 | 10610 | 10510 | 3670 |
| 731 | 20240812 | 090500 | 105363040 | 10580 | 10560 | 10590 | 10500 | 1029 |
| 732 | 20240812 | 090400 | 94491880 | 10560 | 10500 | 10570 | 10480 | 2582 |
| 733 | 20240812 | 090300 | 67371860 | 10500 | 10550 | 10550 | 10500 | 1366 |
| 734 | 20240812 | 090200 | 53011070 | 10500 | 10550 | 10550 | 10500 | 531 |
| 735 | 20240812 | 090100 | 47426970 | 10570 | 10500 | 10570 | 10500 | 1158 |
| 736 | 20240812 | 090000 | 35263420 | 10500 | 10430 | 10500 | 10430 | 3378 |