40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 3 | 20240924 | 212300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240924 | 212200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240924 | 212100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240924 | 212000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240924 | 211900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240924 | 211800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240924 | 211700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240924 | 211600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240924 | 211500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240924 | 211400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240924 | 211300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240924 | 211200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240924 | 211100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240924 | 211000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240924 | 210900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240924 | 210800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240924 | 210700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240924 | 210600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240924 | 210500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240924 | 210400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240924 | 210300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240924 | 210200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240924 | 210100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240924 | 210000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240924 | 205900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240924 | 205800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240924 | 205700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240924 | 205600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240924 | 205500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240924 | 205400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 33 | 20240924 | 205300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240924 | 205200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240924 | 205100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240924 | 205000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240924 | 204900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240924 | 204800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240924 | 204700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240924 | 204600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240924 | 204500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240924 | 204400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240924 | 204300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240924 | 204200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240924 | 204100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240924 | 204000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240924 | 203900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240924 | 203800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240924 | 203700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240924 | 203600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240924 | 203500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240924 | 203400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240924 | 203300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240924 | 203200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240924 | 203100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240924 | 203000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240924 | 202900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240924 | 202800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240924 | 202700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240924 | 202600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240924 | 202500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240924 | 202400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 63 | 20240924 | 202300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240924 | 202200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240924 | 202100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240924 | 202000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240924 | 201900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240924 | 201800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240924 | 201700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240924 | 201600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240924 | 201500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240924 | 201400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240924 | 201300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240924 | 201200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240924 | 201100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240924 | 201000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240924 | 200900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240924 | 200800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240924 | 200700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240924 | 200600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240924 | 200500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240924 | 200400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240924 | 200300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240924 | 200200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240924 | 200100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240924 | 200000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240924 | 195900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240924 | 195800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240924 | 195700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240924 | 195600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240924 | 195500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240924 | 195400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 93 | 20240924 | 195300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240924 | 195200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240924 | 195100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240924 | 195000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240924 | 194900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240924 | 194800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240924 | 194700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240924 | 194600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240924 | 194500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240924 | 194400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240924 | 194300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240924 | 194200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240924 | 194100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240924 | 194000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240924 | 193900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240924 | 193800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240924 | 193700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240924 | 193600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240924 | 193500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240924 | 193400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240924 | 193300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240924 | 193200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240924 | 193100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240924 | 193000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240924 | 192900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240924 | 192800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240924 | 192700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240924 | 192600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240924 | 192500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240924 | 192400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 123 | 20240924 | 192300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240924 | 192200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240924 | 192100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240924 | 192000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240924 | 191900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240924 | 191800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240924 | 191700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240924 | 191600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240924 | 191500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240924 | 191400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240924 | 191300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240924 | 191200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240924 | 191100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240924 | 191000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240924 | 190900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240924 | 190800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240924 | 190700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240924 | 190600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240924 | 190500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240924 | 190400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240924 | 190300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240924 | 190200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240924 | 190100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240924 | 190000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240924 | 185900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240924 | 185800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240924 | 185700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240924 | 185600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240924 | 185500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240924 | 185400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 153 | 20240924 | 185300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240924 | 185200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240924 | 185100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240924 | 185000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240924 | 184900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240924 | 184800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240924 | 184700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240924 | 184600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240924 | 184500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240924 | 184400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240924 | 184300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240924 | 184200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240924 | 184100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240924 | 184000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240924 | 183900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240924 | 183800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240924 | 183700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240924 | 183600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240924 | 183500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240924 | 183400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240924 | 183300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240924 | 183200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240924 | 183100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240924 | 183000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240924 | 182900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240924 | 182800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240924 | 182700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240924 | 182600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240924 | 182500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240924 | 182400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 183 | 20240924 | 182300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240924 | 182200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240924 | 182100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240924 | 182000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240924 | 181900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240924 | 181800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240924 | 181700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240924 | 181600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240924 | 181500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240924 | 181400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240924 | 181300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240924 | 181200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240924 | 181100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240924 | 181000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240924 | 180900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240924 | 180800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240924 | 180700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240924 | 180600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240924 | 180500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240924 | 180400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240924 | 180300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240924 | 180200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240924 | 180100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240924 | 180000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240924 | 175900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240924 | 175800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240924 | 175700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240924 | 175600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240924 | 175500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240924 | 175400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 213 | 20240924 | 175300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240924 | 175200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240924 | 175100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240924 | 175000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240924 | 174900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240924 | 174800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240924 | 174700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240924 | 174600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240924 | 174500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240924 | 174400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240924 | 174300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240924 | 174200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240924 | 174100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240924 | 174000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240924 | 173900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240924 | 173800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240924 | 173700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240924 | 173600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240924 | 173500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240924 | 173400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240924 | 173300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240924 | 173200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240924 | 173100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240924 | 173000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240924 | 172900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240924 | 172800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240924 | 172700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240924 | 172600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240924 | 172500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240924 | 172400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 243 | 20240924 | 172300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240924 | 172200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240924 | 172100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240924 | 172000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240924 | 171900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240924 | 171800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240924 | 171700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240924 | 171600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240924 | 171500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240924 | 171400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240924 | 171300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240924 | 171200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240924 | 171100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240924 | 171000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240924 | 170900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240924 | 170800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240924 | 170700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240924 | 170600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240924 | 170500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240924 | 170400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240924 | 170300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240924 | 170200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240924 | 170100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240924 | 170000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240924 | 165900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240924 | 165800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240924 | 165700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240924 | 165600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240924 | 165500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240924 | 165400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 273 | 20240924 | 165300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240924 | 165200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240924 | 165100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240924 | 165000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240924 | 164900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240924 | 164800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240924 | 164700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240924 | 164600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240924 | 164500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240924 | 164400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240924 | 164300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240924 | 164200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240924 | 164100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240924 | 164000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240924 | 163900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240924 | 163800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240924 | 163700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240924 | 163600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240924 | 163500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240924 | 163400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240924 | 163300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240924 | 163200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240924 | 163100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240924 | 163000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240924 | 162900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240924 | 162800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240924 | 162700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240924 | 162600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240924 | 162500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240924 | 162400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 303 | 20240924 | 162300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240924 | 162200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240924 | 162100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240924 | 162000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20240924 | 161900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20240924 | 161800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20240924 | 161700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240924 | 161600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20240924 | 161500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20240924 | 161400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20240924 | 161300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20240924 | 161200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20240924 | 161100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20240924 | 161000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240924 | 160900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240924 | 160800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240924 | 160700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20240924 | 160600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240924 | 160500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20240924 | 160400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20240924 | 160300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20240924 | 160200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20240924 | 160100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20240924 | 160000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20240924 | 155900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20240924 | 155800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20240924 | 155700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20240924 | 155600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20240924 | 155500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20240924 | 155400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 333 | 20240924 | 155300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20240924 | 155200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20240924 | 155100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20240924 | 155000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20240924 | 154900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20240924 | 154800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20240924 | 154700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20240924 | 154600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20240924 | 154500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240924 | 154400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240924 | 154300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240924 | 154200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240924 | 154100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240924 | 154000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240924 | 153900 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240924 | 153800 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240924 | 153700 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20240924 | 153600 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20240924 | 153500 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20240924 | 153400 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20240924 | 153300 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20240924 | 153200 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20240924 | 153100 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20240924 | 153000 | 6519281010 | 12810 | 12810 | 12810 | 12810 | 7351 |
| 357 | 20240924 | 152900 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20240924 | 152800 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20240924 | 152700 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20240924 | 152600 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20240924 | 152500 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20240924 | 152400 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 363 | 20240924 | 152300 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 364 | 20240924 | 152200 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 365 | 20240924 | 152100 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 366 | 20240924 | 152000 | 6425114700 | 12810 | 12810 | 12810 | 12810 | 0 |
| 367 | 20240924 | 151900 | 6425114700 | 12810 | 12800 | 12830 | 12800 | 402 |
| 368 | 20240924 | 151800 | 6419967110 | 12840 | 12840 | 12840 | 12800 | 751 |
| 369 | 20240924 | 151700 | 6410335750 | 12830 | 12820 | 12860 | 12820 | 268 |
| 370 | 20240924 | 151600 | 6406893940 | 12820 | 12800 | 12900 | 12790 | 5225 |
| 371 | 20240924 | 151500 | 6339647870 | 12800 | 12790 | 12800 | 12790 | 779 |
| 372 | 20240924 | 151400 | 6329676840 | 12800 | 12790 | 12800 | 12790 | 1022 |
| 373 | 20240924 | 151300 | 6316605140 | 12790 | 12780 | 12790 | 12780 | 2365 |
| 374 | 20240924 | 151200 | 6286366820 | 12790 | 12780 | 12790 | 12780 | 546 |
| 375 | 20240924 | 151100 | 6279388310 | 12790 | 12790 | 12790 | 12780 | 1213 |
| 376 | 20240924 | 151000 | 6263886040 | 12780 | 12790 | 12810 | 12780 | 2422 |
| 377 | 20240924 | 150900 | 6232913890 | 12790 | 12790 | 12800 | 12780 | 1959 |
| 378 | 20240924 | 150800 | 6207858470 | 12790 | 12810 | 12810 | 12790 | 2825 |
| 379 | 20240924 | 150700 | 6171693720 | 12800 | 12810 | 12830 | 12800 | 415 |
| 380 | 20240924 | 150600 | 6166372430 | 12830 | 12810 | 12830 | 12800 | 2392 |
| 381 | 20240924 | 150500 | 6135727130 | 12820 | 12820 | 12830 | 12810 | 570 |
| 382 | 20240924 | 150400 | 6128419880 | 12820 | 12830 | 12830 | 12820 | 400 |
| 383 | 20240924 | 150300 | 6123291860 | 12830 | 12830 | 12830 | 12820 | 1175 |
| 384 | 20240924 | 150200 | 6108227170 | 12830 | 12820 | 12830 | 12810 | 401 |
| 385 | 20240924 | 150100 | 6103085580 | 12820 | 12810 | 12820 | 12810 | 235 |
| 386 | 20240924 | 150000 | 6100074550 | 12820 | 12810 | 12820 | 12800 | 1104 |
| 387 | 20240924 | 145900 | 6085933440 | 12810 | 12830 | 12830 | 12810 | 534 |
| 388 | 20240924 | 145800 | 6079089320 | 12820 | 12830 | 12830 | 12820 | 216 |
| 389 | 20240924 | 145700 | 6076318620 | 12830 | 12830 | 12850 | 12830 | 398 |
| 390 | 20240924 | 145600 | 6071210020 | 12830 | 12830 | 12840 | 12800 | 3325 |
| 391 | 20240924 | 145500 | 6028616880 | 12830 | 12820 | 12830 | 12820 | 231 |
| 392 | 20240924 | 145400 | 6025655000 | 12830 | 12830 | 12830 | 12830 | 493 |
| 393 | 20240924 | 145300 | 6019329810 | 12820 | 12810 | 12820 | 12810 | 570 |
| 394 | 20240924 | 145200 | 6012026870 | 12790 | 12800 | 12820 | 12790 | 1422 |
| 395 | 20240924 | 145100 | 5993831160 | 12800 | 12810 | 12820 | 12800 | 2940 |
| 396 | 20240924 | 145000 | 5956192250 | 12810 | 12830 | 12830 | 12810 | 2838 |
| 397 | 20240924 | 144900 | 5919812940 | 12830 | 12840 | 12840 | 12830 | 973 |
| 398 | 20240924 | 144800 | 5907320420 | 12840 | 12850 | 12850 | 12840 | 251 |
| 399 | 20240924 | 144700 | 5904096620 | 12840 | 12850 | 12860 | 12840 | 1216 |
| 400 | 20240924 | 144600 | 5888473490 | 12850 | 12880 | 12880 | 12850 | 5506 |
| 401 | 20240924 | 144500 | 5817692340 | 12870 | 12890 | 12890 | 12870 | 1737 |
| 402 | 20240924 | 144400 | 5795326170 | 12880 | 12890 | 12890 | 12880 | 297 |
| 403 | 20240924 | 144300 | 5791498750 | 12890 | 12880 | 12900 | 12880 | 280 |
| 404 | 20240924 | 144200 | 5787891100 | 12880 | 12880 | 12880 | 12880 | 425 |
| 405 | 20240924 | 144100 | 5782417100 | 12880 | 12880 | 12880 | 12880 | 100 |
| 406 | 20240924 | 144000 | 5781129100 | 12870 | 12890 | 12890 | 12870 | 578 |
| 407 | 20240924 | 143900 | 5773686220 | 12870 | 12870 | 12890 | 12870 | 102 |
| 408 | 20240924 | 143800 | 5772372630 | 12870 | 12880 | 12880 | 12870 | 180 |
| 409 | 20240924 | 143700 | 5770055780 | 12880 | 12870 | 12880 | 12870 | 257 |
| 410 | 20240924 | 143600 | 5766747280 | 12870 | 12880 | 12880 | 12870 | 390 |
| 411 | 20240924 | 143500 | 5761724940 | 12880 | 12890 | 12890 | 12880 | 266 |
| 412 | 20240924 | 143400 | 5758298790 | 12880 | 12890 | 12890 | 12880 | 108 |
| 413 | 20240924 | 143300 | 5756906870 | 12890 | 12920 | 12920 | 12860 | 843 |
| 414 | 20240924 | 143200 | 5746033640 | 12920 | 12860 | 12920 | 12860 | 4682 |
| 415 | 20240924 | 143100 | 5685597680 | 12850 | 12860 | 12870 | 12850 | 536 |
| 416 | 20240924 | 143000 | 5678706280 | 12860 | 12850 | 12870 | 12850 | 627 |
| 417 | 20240924 | 142900 | 5670643050 | 12870 | 12870 | 12880 | 12850 | 931 |
| 418 | 20240924 | 142800 | 5658668900 | 12870 | 12860 | 12870 | 12860 | 655 |
| 419 | 20240924 | 142700 | 5650243550 | 12860 | 12870 | 12880 | 12850 | 4923 |
| 420 | 20240924 | 142600 | 5586898450 | 12880 | 12900 | 12900 | 12870 | 2730 |
| 421 | 20240924 | 142500 | 5551740710 | 12890 | 12910 | 12930 | 12890 | 4145 |
| 422 | 20240924 | 142400 | 5498272490 | 12910 | 12930 | 12940 | 12910 | 3269 |
| 423 | 20240924 | 142300 | 5456031320 | 12940 | 12930 | 12940 | 12930 | 278 |
| 424 | 20240924 | 142200 | 5452435610 | 12930 | 12930 | 12940 | 12930 | 179 |
| 425 | 20240924 | 142100 | 5450121130 | 12940 | 12940 | 12940 | 12940 | 1430 |
| 426 | 20240924 | 142000 | 5431616930 | 12940 | 12940 | 12950 | 12940 | 1204 |
| 427 | 20240924 | 141900 | 5416034560 | 12950 | 12950 | 12950 | 12950 | 189 |
| 428 | 20240924 | 141800 | 5413587010 | 12950 | 12950 | 12950 | 12940 | 285 |
| 429 | 20240924 | 141700 | 5409896430 | 12950 | 12950 | 12950 | 12940 | 896 |
| 430 | 20240924 | 141600 | 5398294660 | 12950 | 12940 | 12950 | 12940 | 569 |
| 431 | 20240924 | 141500 | 5390930110 | 12950 | 12950 | 12960 | 12950 | 1360 |
| 432 | 20240924 | 141400 | 5373317850 | 12960 | 12970 | 12970 | 12950 | 1713 |
| 433 | 20240924 | 141300 | 5351118670 | 12970 | 12960 | 12980 | 12960 | 391 |
| 434 | 20240924 | 141200 | 5346045210 | 12960 | 12940 | 12960 | 12940 | 539 |
| 435 | 20240924 | 141100 | 5339065180 | 12950 | 12940 | 12950 | 12940 | 528 |
| 436 | 20240924 | 141000 | 5332231520 | 12950 | 12950 | 12960 | 12950 | 56 |
| 437 | 20240924 | 140900 | 5331506280 | 12950 | 12950 | 12950 | 12950 | 348 |
| 438 | 20240924 | 140800 | 5326999680 | 12940 | 12940 | 12940 | 12940 | 290 |
| 439 | 20240924 | 140700 | 5323247080 | 12940 | 12950 | 12950 | 12940 | 229 |
| 440 | 20240924 | 140600 | 5320282290 | 12950 | 12970 | 12980 | 12950 | 2313 |
| 441 | 20240924 | 140500 | 5290321280 | 12970 | 12970 | 12980 | 12970 | 698 |
| 442 | 20240924 | 140400 | 5281268120 | 12980 | 12980 | 12980 | 12980 | 331 |
| 443 | 20240924 | 140300 | 5276971740 | 12990 | 13000 | 13000 | 12990 | 1546 |
| 444 | 20240924 | 140200 | 5256888730 | 12990 | 13000 | 13000 | 12990 | 275 |
| 445 | 20240924 | 140100 | 5253314630 | 13000 | 13010 | 13010 | 12990 | 799 |
| 446 | 20240924 | 140000 | 5242931460 | 13010 | 13000 | 13010 | 12990 | 224 |
| 447 | 20240924 | 135900 | 5240019480 | 13000 | 13010 | 13010 | 12990 | 381 |
| 448 | 20240924 | 135800 | 5235066220 | 13000 | 13000 | 13000 | 13000 | 178 |
| 449 | 20240924 | 135700 | 5232752220 | 13000 | 13000 | 13010 | 12990 | 354 |
| 450 | 20240924 | 135600 | 5228150730 | 13010 | 13000 | 13010 | 13000 | 175 |
| 451 | 20240924 | 135500 | 5225874710 | 13000 | 13010 | 13010 | 12990 | 176 |
| 452 | 20240924 | 135400 | 5223586680 | 13010 | 12990 | 13010 | 12990 | 754 |
| 453 | 20240924 | 135300 | 5213782990 | 13000 | 12980 | 13000 | 12960 | 1558 |
| 454 | 20240924 | 135200 | 5193553370 | 12970 | 12960 | 12980 | 12960 | 588 |
| 455 | 20240924 | 135100 | 5185926570 | 12970 | 12970 | 12970 | 12960 | 467 |
| 456 | 20240924 | 135000 | 5179871550 | 12970 | 12990 | 12990 | 12970 | 1580 |
| 457 | 20240924 | 134900 | 5159371520 | 12980 | 12990 | 12990 | 12980 | 395 |
| 458 | 20240924 | 134800 | 5154242380 | 12980 | 12990 | 12990 | 12980 | 465 |
| 459 | 20240924 | 134700 | 5148202080 | 12990 | 13000 | 13000 | 12990 | 2441 |
| 460 | 20240924 | 134600 | 5116471040 | 13010 | 13010 | 13010 | 12990 | 640 |
| 461 | 20240924 | 134500 | 5108147830 | 13000 | 13030 | 13030 | 13000 | 823 |
| 462 | 20240924 | 134400 | 5097429030 | 13030 | 13010 | 13030 | 12990 | 1021 |
| 463 | 20240924 | 134300 | 5084145710 | 13010 | 13010 | 13020 | 13010 | 1189 |
| 464 | 20240924 | 134200 | 5068676600 | 13000 | 13010 | 13010 | 13000 | 482 |
| 465 | 20240924 | 134100 | 5062408210 | 13020 | 12990 | 13020 | 12990 | 696 |
| 466 | 20240924 | 134000 | 5053359010 | 12990 | 12970 | 12990 | 12970 | 411 |
| 467 | 20240924 | 133900 | 5048020710 | 12970 | 12970 | 12980 | 12970 | 284 |
| 468 | 20240924 | 133800 | 5044336400 | 12980 | 12980 | 12980 | 12970 | 146 |
| 469 | 20240924 | 133700 | 5042441570 | 12980 | 12970 | 12990 | 12960 | 132 |
| 470 | 20240924 | 133600 | 5040728700 | 12970 | 12960 | 12970 | 12960 | 386 |
| 471 | 20240924 | 133500 | 5035726090 | 12960 | 12960 | 12970 | 12950 | 261 |
| 472 | 20240924 | 133400 | 5032345090 | 12970 | 12940 | 12970 | 12940 | 35 |
| 473 | 20240924 | 133300 | 5031891860 | 12930 | 12990 | 12990 | 12930 | 3725 |
| 474 | 20240924 | 133200 | 4983607990 | 12990 | 13000 | 13000 | 12990 | 208 |
| 475 | 20240924 | 133100 | 4980904150 | 13000 | 13000 | 13010 | 13000 | 275 |
| 476 | 20240924 | 133000 | 4977328810 | 13000 | 13010 | 13010 | 13000 | 480 |
| 477 | 20240924 | 132900 | 4971087880 | 13010 | 13020 | 13020 | 13010 | 81 |
| 478 | 20240924 | 132800 | 4970033630 | 13010 | 13010 | 13010 | 12990 | 631 |
| 479 | 20240924 | 132700 | 4961830220 | 13000 | 13020 | 13020 | 12990 | 85 |
| 480 | 20240924 | 132600 | 4960724730 | 13010 | 12970 | 13010 | 12970 | 2084 |
| 481 | 20240924 | 132500 | 4933673450 | 12970 | 12970 | 12980 | 12970 | 312 |
| 482 | 20240924 | 132400 | 4929626370 | 12970 | 12990 | 12990 | 12970 | 409 |
| 483 | 20240924 | 132300 | 4924316990 | 12990 | 12980 | 12990 | 12980 | 285 |
| 484 | 20240924 | 132200 | 4920615420 | 12990 | 12990 | 12990 | 12980 | 163 |
| 485 | 20240924 | 132100 | 4918498280 | 12990 | 13010 | 13010 | 12990 | 158 |
| 486 | 20240924 | 132000 | 4916443990 | 13010 | 12990 | 13010 | 12980 | 318 |
| 487 | 20240924 | 131900 | 4912315120 | 12990 | 13000 | 13020 | 12990 | 2641 |
| 488 | 20240924 | 131800 | 4877981310 | 13000 | 13000 | 13010 | 13000 | 582 |
| 489 | 20240924 | 131700 | 4870412850 | 13010 | 13010 | 13010 | 13010 | 192 |
| 490 | 20240924 | 131600 | 4867914930 | 13020 | 13010 | 13020 | 13000 | 270 |
| 491 | 20240924 | 131500 | 4864401490 | 13010 | 13020 | 13020 | 13000 | 250 |
| 492 | 20240924 | 131400 | 4861148810 | 13020 | 13010 | 13020 | 13000 | 802 |
| 493 | 20240924 | 131300 | 4850710120 | 13020 | 12980 | 13020 | 12980 | 145 |
| 494 | 20240924 | 131200 | 4848827620 | 12980 | 12980 | 12980 | 12970 | 289 |
| 495 | 20240924 | 131100 | 4845076720 | 12980 | 12980 | 12990 | 12970 | 104 |
| 496 | 20240924 | 131000 | 4843726430 | 12980 | 12980 | 12990 | 12970 | 1052 |
| 497 | 20240924 | 130900 | 4830073480 | 12980 | 12990 | 13010 | 12980 | 535 |
| 498 | 20240924 | 130800 | 4823125670 | 12990 | 12970 | 12990 | 12970 | 915 |
| 499 | 20240924 | 130700 | 4811251630 | 12960 | 12980 | 12980 | 12960 | 300 |
| 500 | 20240924 | 130600 | 4807360360 | 12990 | 13020 | 13020 | 12980 | 321 |
| 501 | 20240924 | 130500 | 4803188000 | 13010 | 13030 | 13030 | 13010 | 436 |
| 502 | 20240924 | 130400 | 4797511530 | 13030 | 13030 | 13040 | 13030 | 385 |
| 503 | 20240924 | 130300 | 4792492230 | 13030 | 13030 | 13040 | 13020 | 819 |
| 504 | 20240924 | 130200 | 4781820770 | 13030 | 13020 | 13040 | 13020 | 557 |
| 505 | 20240924 | 130100 | 4774561500 | 13000 | 13010 | 13020 | 12990 | 811 |
| 506 | 20240924 | 130000 | 4764012420 | 12990 | 13010 | 13020 | 12990 | 369 |
| 507 | 20240924 | 125900 | 4759212090 | 13020 | 13000 | 13020 | 13000 | 1567 |
| 508 | 20240924 | 125800 | 4738832200 | 12990 | 12980 | 12990 | 12970 | 518 |
| 509 | 20240924 | 125700 | 4732108390 | 12990 | 12990 | 13000 | 12980 | 401 |
| 510 | 20240924 | 125600 | 4726899910 | 12970 | 12960 | 12970 | 12960 | 6 |
| 511 | 20240924 | 125500 | 4726822140 | 12970 | 12970 | 13000 | 12960 | 759 |
| 512 | 20240924 | 125400 | 4716965020 | 12970 | 13000 | 13010 | 12970 | 764 |
| 513 | 20240924 | 125300 | 4707044580 | 13000 | 13010 | 13020 | 13000 | 447 |
| 514 | 20240924 | 125200 | 4701229990 | 13010 | 13020 | 13020 | 13010 | 118 |
| 515 | 20240924 | 125100 | 4699693870 | 13020 | 13010 | 13040 | 13010 | 265 |
| 516 | 20240924 | 125000 | 4696241060 | 13010 | 13000 | 13030 | 12990 | 2418 |
| 517 | 20240924 | 124900 | 4664776130 | 13010 | 12990 | 13010 | 12990 | 1544 |
| 518 | 20240924 | 124800 | 4644696590 | 12950 | 13000 | 13010 | 12950 | 885 |
| 519 | 20240924 | 124700 | 4633193960 | 13010 | 12970 | 13010 | 12960 | 3051 |
| 520 | 20240924 | 124600 | 4593562400 | 12970 | 12950 | 12980 | 12950 | 1096 |
| 521 | 20240924 | 124500 | 4579346120 | 12950 | 12970 | 12970 | 12950 | 219 |
| 522 | 20240924 | 124400 | 4576509070 | 12950 | 12940 | 12950 | 12920 | 539 |
| 523 | 20240924 | 124300 | 4569536290 | 12940 | 12940 | 12940 | 12920 | 103 |
| 524 | 20240924 | 124200 | 4568203970 | 12910 | 12960 | 12960 | 12910 | 2014 |
| 525 | 20240924 | 124100 | 4542180950 | 12960 | 12970 | 12970 | 12960 | 176 |
| 526 | 20240924 | 124000 | 4539899570 | 12980 | 12940 | 12980 | 12930 | 615 |
| 527 | 20240924 | 123900 | 4531928810 | 12940 | 12910 | 12950 | 12910 | 746 |
| 528 | 20240924 | 123800 | 4522270200 | 12900 | 12940 | 12940 | 12900 | 3954 |
| 529 | 20240924 | 123700 | 4471218160 | 12940 | 12940 | 12940 | 12930 | 123 |
| 530 | 20240924 | 123600 | 4469626550 | 12930 | 12900 | 12930 | 12900 | 3299 |
| 531 | 20240924 | 123500 | 4427011640 | 12900 | 12900 | 12910 | 12890 | 3465 |
| 532 | 20240924 | 123400 | 4382324740 | 12900 | 12910 | 12910 | 12900 | 695 |
| 533 | 20240924 | 123300 | 4373354650 | 12910 | 12910 | 12910 | 12910 | 383 |
| 534 | 20240924 | 123200 | 4368410120 | 12910 | 12910 | 12910 | 12910 | 167 |
| 535 | 20240924 | 123100 | 4366254150 | 12910 | 12910 | 12920 | 12910 | 550 |
| 536 | 20240924 | 123000 | 4359153180 | 12920 | 12910 | 12930 | 12910 | 290 |
| 537 | 20240924 | 122900 | 4355406380 | 12910 | 12920 | 12920 | 12910 | 224 |
| 538 | 20240924 | 122800 | 4352512620 | 12920 | 12930 | 12930 | 12920 | 211 |
| 539 | 20240924 | 122700 | 4349785920 | 12920 | 12940 | 12940 | 12920 | 262 |
| 540 | 20240924 | 122600 | 4346398650 | 12940 | 12950 | 12950 | 12940 | 77 |
| 541 | 20240924 | 122500 | 4345402010 | 12950 | 12930 | 12950 | 12930 | 351 |
| 542 | 20240924 | 122400 | 4340862300 | 12920 | 12920 | 12920 | 12910 | 278 |
| 543 | 20240924 | 122300 | 4337272040 | 12920 | 12920 | 12920 | 12910 | 53 |
| 544 | 20240924 | 122200 | 4336587430 | 12920 | 12910 | 12920 | 12910 | 339 |
| 545 | 20240924 | 122100 | 4332210040 | 12910 | 12920 | 12920 | 12910 | 1140 |
| 546 | 20240924 | 122000 | 4317481460 | 12920 | 12920 | 12930 | 12920 | 314 |
| 547 | 20240924 | 121900 | 4313424550 | 12920 | 12920 | 12930 | 12920 | 258 |
| 548 | 20240924 | 121800 | 4310091120 | 12920 | 12920 | 12920 | 12910 | 113 |
| 549 | 20240924 | 121700 | 4308631330 | 12920 | 12910 | 12930 | 12910 | 256 |
| 550 | 20240924 | 121600 | 4305324700 | 12920 | 12930 | 12930 | 12920 | 309 |
| 551 | 20240924 | 121500 | 4301332070 | 12930 | 12930 | 12940 | 12920 | 1602 |
| 552 | 20240924 | 121400 | 4280620440 | 12940 | 12920 | 12940 | 12920 | 122 |
| 553 | 20240924 | 121300 | 4279043090 | 12950 | 12930 | 12950 | 12930 | 275 |
| 554 | 20240924 | 121200 | 4275484420 | 12920 | 12930 | 12930 | 12920 | 253 |
| 555 | 20240924 | 121100 | 4272214570 | 12920 | 12920 | 12930 | 12920 | 507 |
| 556 | 20240924 | 121000 | 4265663060 | 12920 | 12930 | 12940 | 12920 | 502 |
| 557 | 20240924 | 120900 | 4259173910 | 12930 | 12940 | 12940 | 12930 | 78 |
| 558 | 20240924 | 120800 | 4258165320 | 12940 | 12950 | 12950 | 12930 | 690 |
| 559 | 20240924 | 120700 | 4249232770 | 12950 | 12950 | 12950 | 12950 | 383 |
| 560 | 20240924 | 120600 | 4244272920 | 12950 | 12960 | 12960 | 12950 | 210 |
| 561 | 20240924 | 120500 | 4241553220 | 12950 | 12960 | 12960 | 12950 | 727 |
| 562 | 20240924 | 120400 | 4232131620 | 12960 | 12970 | 12970 | 12960 | 36 |
| 563 | 20240924 | 120300 | 4231665050 | 12970 | 12960 | 12970 | 12960 | 219 |
| 564 | 20240924 | 120200 | 4228824670 | 12960 | 12950 | 12960 | 12950 | 671 |
| 565 | 20240924 | 120100 | 4220131320 | 12950 | 12960 | 12960 | 12950 | 472 |
| 566 | 20240924 | 120000 | 4214018310 | 12970 | 12970 | 12970 | 12950 | 897 |
| 567 | 20240924 | 115900 | 4202392000 | 12960 | 12980 | 12980 | 12960 | 250 |
| 568 | 20240924 | 115800 | 4199149260 | 12970 | 12950 | 12970 | 12950 | 982 |
| 569 | 20240924 | 115700 | 4186426650 | 12950 | 12940 | 12950 | 12940 | 204 |
| 570 | 20240924 | 115600 | 4183785090 | 12930 | 12920 | 12930 | 12900 | 2466 |
| 571 | 20240924 | 115500 | 4151917250 | 12920 | 12900 | 12920 | 12900 | 939 |
| 572 | 20240924 | 115400 | 4139790310 | 12890 | 12890 | 12890 | 12890 | 16 |
| 573 | 20240924 | 115300 | 4139584070 | 12900 | 12880 | 12900 | 12880 | 461 |
| 574 | 20240924 | 115200 | 4133644160 | 12880 | 12870 | 12890 | 12870 | 149 |
| 575 | 20240924 | 115100 | 4131723960 | 12870 | 12890 | 12900 | 12870 | 117 |
| 576 | 20240924 | 115000 | 4130214940 | 12900 | 12890 | 12900 | 12890 | 115 |
| 577 | 20240924 | 114900 | 4128732060 | 12890 | 12860 | 12890 | 12860 | 343 |
| 578 | 20240924 | 114800 | 4124321050 | 12860 | 12850 | 12870 | 12850 | 606 |
| 579 | 20240924 | 114700 | 4116529400 | 12860 | 12870 | 12870 | 12850 | 1178 |
| 580 | 20240924 | 114600 | 4101387590 | 12860 | 12870 | 12870 | 12860 | 1433 |
| 581 | 20240924 | 114500 | 4082947210 | 12870 | 12880 | 12890 | 12870 | 333 |
| 582 | 20240924 | 114400 | 4078658140 | 12890 | 12910 | 12910 | 12890 | 106 |
| 583 | 20240924 | 114300 | 4077291230 | 12910 | 12900 | 12910 | 12870 | 4400 |
| 584 | 20240924 | 114200 | 4020545430 | 12910 | 12910 | 12910 | 12900 | 382 |
| 585 | 20240924 | 114100 | 4015615560 | 12900 | 12910 | 12910 | 12900 | 355 |
| 586 | 20240924 | 114000 | 4011034580 | 12910 | 12900 | 12910 | 12900 | 423 |
| 587 | 20240924 | 113900 | 4005577430 | 12900 | 12920 | 12920 | 12900 | 250 |
| 588 | 20240924 | 113800 | 4002350650 | 12910 | 12900 | 12910 | 12900 | 615 |
| 589 | 20240924 | 113700 | 3994415800 | 12910 | 12910 | 12910 | 12910 | 329 |
| 590 | 20240924 | 113600 | 3990168410 | 12900 | 12910 | 12910 | 12900 | 87 |
| 591 | 20240924 | 113500 | 3989045400 | 12910 | 12910 | 12920 | 12910 | 230 |
| 592 | 20240924 | 113400 | 3986075800 | 12900 | 12910 | 12910 | 12900 | 25 |
| 593 | 20240924 | 113300 | 3985753290 | 12900 | 12900 | 12900 | 12900 | 217 |
| 594 | 20240924 | 113200 | 3982953990 | 12910 | 12910 | 12920 | 12910 | 322 |
| 595 | 20240924 | 113100 | 3978796710 | 12910 | 12910 | 12910 | 12910 | 441 |
| 596 | 20240924 | 113000 | 3973103400 | 12920 | 12910 | 12920 | 12910 | 548 |
| 597 | 20240924 | 112900 | 3966026310 | 12910 | 12910 | 12920 | 12910 | 175 |
| 598 | 20240924 | 112800 | 3963766960 | 12910 | 12940 | 12950 | 12910 | 79 |
| 599 | 20240924 | 112700 | 3962745220 | 12940 | 12920 | 12970 | 12900 | 61 |
| 600 | 20240924 | 112600 | 3961957270 | 12910 | 12910 | 12920 | 12900 | 568 |
| 601 | 20240924 | 112500 | 3954626960 | 12910 | 12910 | 12920 | 12900 | 7657 |
| 602 | 20240924 | 112400 | 3855826710 | 12910 | 12920 | 12920 | 12910 | 477 |
| 603 | 20240924 | 112300 | 3849668010 | 12920 | 12920 | 12930 | 12910 | 589 |
| 604 | 20240924 | 112200 | 3842059920 | 12910 | 12920 | 12920 | 12910 | 275 |
| 605 | 20240924 | 112100 | 3838507290 | 12920 | 12920 | 12940 | 12920 | 247 |
| 606 | 20240924 | 112000 | 3835315900 | 12920 | 12930 | 12930 | 12910 | 355 |
| 607 | 20240924 | 111900 | 3830730510 | 12920 | 12960 | 12970 | 12910 | 9704 |
| 608 | 20240924 | 111800 | 3705278320 | 12970 | 12990 | 12990 | 12970 | 528 |
| 609 | 20240924 | 111700 | 3698424920 | 12980 | 13000 | 13000 | 12980 | 388 |
| 610 | 20240924 | 111600 | 3693383940 | 13000 | 12990 | 13000 | 12990 | 453 |
| 611 | 20240924 | 111500 | 3687496640 | 12990 | 13000 | 13000 | 12990 | 252 |
| 612 | 20240924 | 111400 | 3684222210 | 13000 | 12970 | 13000 | 12950 | 2133 |
| 613 | 20240924 | 111300 | 3656515510 | 12980 | 12970 | 12990 | 12930 | 1855 |
| 614 | 20240924 | 111200 | 3632502610 | 12980 | 12970 | 12980 | 12970 | 284 |
| 615 | 20240924 | 111100 | 3628818150 | 12970 | 12970 | 12980 | 12970 | 251 |
| 616 | 20240924 | 111000 | 3625561540 | 12970 | 12960 | 12980 | 12960 | 307 |
| 617 | 20240924 | 110900 | 3621579200 | 12970 | 12980 | 12980 | 12970 | 467 |
| 618 | 20240924 | 110800 | 3615517850 | 12970 | 12970 | 12970 | 12950 | 512 |
| 619 | 20240924 | 110700 | 3608879600 | 12980 | 12970 | 12980 | 12970 | 309 |
| 620 | 20240924 | 110600 | 3604870130 | 12970 | 12990 | 12990 | 12970 | 222 |
| 621 | 20240924 | 110500 | 3601989580 | 12980 | 12990 | 12990 | 12960 | 402 |
| 622 | 20240924 | 110400 | 3596771880 | 12970 | 12950 | 12980 | 12940 | 687 |
| 623 | 20240924 | 110300 | 3587872690 | 12950 | 12940 | 12950 | 12940 | 272 |
| 624 | 20240924 | 110200 | 3584351530 | 12940 | 12950 | 12960 | 12940 | 629 |
| 625 | 20240924 | 110100 | 3576208750 | 12940 | 12960 | 12960 | 12940 | 394 |
| 626 | 20240924 | 110000 | 3571104690 | 12960 | 12990 | 12990 | 12950 | 700 |
| 627 | 20240924 | 105900 | 3562030950 | 12970 | 12960 | 12990 | 12960 | 513 |
| 628 | 20240924 | 105800 | 3555372780 | 12960 | 12970 | 12970 | 12940 | 776 |
| 629 | 20240924 | 105700 | 3545317960 | 12970 | 12990 | 12990 | 12960 | 490 |
| 630 | 20240924 | 105600 | 3538957230 | 12990 | 12980 | 13000 | 12980 | 953 |
| 631 | 20240924 | 105500 | 3526581760 | 12970 | 12970 | 12970 | 12960 | 349 |
| 632 | 20240924 | 105400 | 3522057280 | 12980 | 12970 | 12980 | 12960 | 268 |
| 633 | 20240924 | 105300 | 3518581280 | 12960 | 12960 | 12980 | 12960 | 345 |
| 634 | 20240924 | 105200 | 3514104620 | 12950 | 12960 | 12980 | 12950 | 1345 |
| 635 | 20240924 | 105100 | 3496673230 | 12970 | 12980 | 12990 | 12960 | 259 |
| 636 | 20240924 | 105000 | 3493312220 | 12980 | 12980 | 12980 | 12960 | 640 |
| 637 | 20240924 | 104900 | 3485012170 | 12970 | 12990 | 13000 | 12970 | 332 |
| 638 | 20240924 | 104800 | 3480699610 | 12980 | 12980 | 12990 | 12980 | 313 |
| 639 | 20240924 | 104700 | 3476636800 | 12980 | 12970 | 12980 | 12970 | 598 |
| 640 | 20240924 | 104600 | 3468879240 | 12970 | 12980 | 12990 | 12960 | 771 |
| 641 | 20240924 | 104500 | 3458876500 | 13000 | 13000 | 13000 | 12980 | 348 |
| 642 | 20240924 | 104400 | 3454355540 | 13000 | 13000 | 13020 | 12990 | 884 |
| 643 | 20240924 | 104300 | 3442860110 | 13010 | 13000 | 13020 | 13000 | 582 |
| 644 | 20240924 | 104200 | 3435288510 | 13000 | 13010 | 13020 | 13000 | 1624 |
| 645 | 20240924 | 104100 | 3414161470 | 13000 | 13000 | 13010 | 12990 | 962 |
| 646 | 20240924 | 104000 | 3401652130 | 13000 | 13000 | 13000 | 12990 | 707 |
| 647 | 20240924 | 103900 | 3392465550 | 12990 | 12990 | 13000 | 12980 | 320 |
| 648 | 20240924 | 103800 | 3388310550 | 12990 | 13000 | 13000 | 12980 | 1283 |
| 649 | 20240924 | 103700 | 3371641820 | 13000 | 12990 | 13000 | 12980 | 330 |
| 650 | 20240924 | 103600 | 3367355750 | 12990 | 12970 | 13000 | 12960 | 3313 |
| 651 | 20240924 | 103500 | 3324387060 | 12950 | 12960 | 12980 | 12930 | 7138 |
| 652 | 20240924 | 103400 | 3231938010 | 12970 | 12980 | 12980 | 12970 | 532 |
| 653 | 20240924 | 103300 | 3225034350 | 12950 | 12990 | 12990 | 12950 | 574 |
| 654 | 20240924 | 103200 | 3217591510 | 13000 | 13000 | 13000 | 12960 | 993 |
| 655 | 20240924 | 103100 | 3204708670 | 13010 | 12980 | 13020 | 12970 | 1536 |
| 656 | 20240924 | 103000 | 3184757160 | 12980 | 12990 | 12990 | 12970 | 940 |
| 657 | 20240924 | 102900 | 3172553560 | 12990 | 12960 | 12990 | 12960 | 1928 |
| 658 | 20240924 | 102800 | 3147543020 | 12950 | 12970 | 12970 | 12950 | 525 |
| 659 | 20240924 | 102700 | 3140738740 | 12970 | 12930 | 12970 | 12930 | 1286 |
| 660 | 20240924 | 102600 | 3124078220 | 12940 | 12960 | 12970 | 12940 | 1263 |
| 661 | 20240924 | 102500 | 3107724300 | 12950 | 13010 | 13020 | 12950 | 1263 |
| 662 | 20240924 | 102400 | 3091326740 | 13010 | 13030 | 13030 | 13010 | 977 |
| 663 | 20240924 | 102300 | 3078607760 | 13020 | 13030 | 13040 | 13020 | 1244 |
| 664 | 20240924 | 102200 | 3062401620 | 13030 | 13020 | 13030 | 13000 | 807 |
| 665 | 20240924 | 102100 | 3051905070 | 13020 | 13040 | 13040 | 13010 | 1168 |
| 666 | 20240924 | 102000 | 3036687710 | 13040 | 12990 | 13040 | 12990 | 6089 |
| 667 | 20240924 | 101900 | 2957499230 | 12990 | 12950 | 13000 | 12950 | 3145 |
| 668 | 20240924 | 101800 | 2916697380 | 12930 | 12870 | 12940 | 12870 | 2939 |
| 669 | 20240924 | 101700 | 2878750130 | 12860 | 12880 | 12880 | 12860 | 749 |
| 670 | 20240924 | 101600 | 2869112260 | 12870 | 12890 | 12890 | 12870 | 508 |
| 671 | 20240924 | 101500 | 2862570930 | 12900 | 12900 | 12910 | 12900 | 901 |
| 672 | 20240924 | 101400 | 2850946020 | 12900 | 12890 | 12900 | 12890 | 646 |
| 673 | 20240924 | 101300 | 2842616170 | 12880 | 12880 | 12910 | 12860 | 1265 |
| 674 | 20240924 | 101200 | 2826308270 | 12890 | 12870 | 12890 | 12860 | 717 |
| 675 | 20240924 | 101100 | 2817076910 | 12900 | 12910 | 12910 | 12900 | 9085 |
| 676 | 20240924 | 101000 | 2699879210 | 12910 | 12830 | 12910 | 12830 | 2781 |
| 677 | 20240924 | 100900 | 2664023020 | 12830 | 12840 | 12840 | 12820 | 361 |
| 678 | 20240924 | 100800 | 2659390090 | 12840 | 12810 | 12850 | 12810 | 325 |
| 679 | 20240924 | 100700 | 2655223690 | 12810 | 12810 | 12810 | 12800 | 281 |
| 680 | 20240924 | 100600 | 2651625770 | 12800 | 12790 | 12800 | 12790 | 462 |
| 681 | 20240924 | 100500 | 2645714410 | 12790 | 12800 | 12800 | 12780 | 142 |
| 682 | 20240924 | 100400 | 2643898140 | 12800 | 12790 | 12810 | 12770 | 1241 |
| 683 | 20240924 | 100300 | 2628021420 | 12770 | 12790 | 12800 | 12770 | 1041 |
| 684 | 20240924 | 100200 | 2614712850 | 12810 | 12810 | 12810 | 12800 | 442 |
| 685 | 20240924 | 100100 | 2609053580 | 12810 | 12820 | 12830 | 12800 | 851 |
| 686 | 20240924 | 100000 | 2598152550 | 12820 | 12820 | 12860 | 12820 | 778 |
| 687 | 20240924 | 095900 | 2588175000 | 12820 | 12850 | 12850 | 12820 | 198 |
| 688 | 20240924 | 095800 | 2585635920 | 12820 | 12840 | 12880 | 12820 | 729 |
| 689 | 20240924 | 095700 | 2576267010 | 12860 | 12840 | 12860 | 12840 | 609 |
| 690 | 20240924 | 095600 | 2568435880 | 12900 | 12910 | 12920 | 12900 | 3386 |
| 691 | 20240924 | 095500 | 2524720130 | 12910 | 12890 | 12930 | 12820 | 2508 |
| 692 | 20240924 | 095400 | 2492365860 | 12890 | 12800 | 12890 | 12800 | 2264 |
| 693 | 20240924 | 095300 | 2463237380 | 12810 | 12760 | 12810 | 12760 | 1376 |
| 694 | 20240924 | 095200 | 2445633630 | 12770 | 12760 | 12790 | 12760 | 1142 |
| 695 | 20240924 | 095100 | 2431052760 | 12790 | 12820 | 12820 | 12760 | 2474 |
| 696 | 20240924 | 095000 | 2399430830 | 12820 | 12800 | 12830 | 12800 | 438 |
| 697 | 20240924 | 094900 | 2393813880 | 12810 | 12800 | 12810 | 12790 | 788 |
| 698 | 20240924 | 094800 | 2383728510 | 12790 | 12790 | 12790 | 12780 | 944 |
| 699 | 20240924 | 094700 | 2371663030 | 12780 | 12790 | 12790 | 12780 | 426 |
| 700 | 20240924 | 094600 | 2366218070 | 12790 | 12820 | 12820 | 12780 | 1554 |
| 701 | 20240924 | 094500 | 2346334620 | 12820 | 12810 | 12820 | 12800 | 1894 |
| 702 | 20240924 | 094400 | 2322066610 | 12810 | 12800 | 12810 | 12800 | 441 |
| 703 | 20240924 | 094300 | 2316418170 | 12810 | 12810 | 12830 | 12800 | 1148 |
| 704 | 20240924 | 094200 | 2301707560 | 12810 | 12810 | 12810 | 12800 | 751 |
| 705 | 20240924 | 094100 | 2292090230 | 12810 | 12780 | 12820 | 12780 | 292 |
| 706 | 20240924 | 094000 | 2288352330 | 12770 | 12820 | 12840 | 12770 | 2623 |
| 707 | 20240924 | 093900 | 2254731820 | 12830 | 12820 | 12830 | 12800 | 1077 |
| 708 | 20240924 | 093800 | 2240933230 | 12830 | 12790 | 12830 | 12760 | 2929 |
| 709 | 20240924 | 093700 | 2203443490 | 12760 | 12780 | 12790 | 12720 | 3862 |
| 710 | 20240924 | 093600 | 2154165220 | 12790 | 12800 | 12800 | 12780 | 1764 |
| 711 | 20240924 | 093500 | 2131603590 | 12800 | 12770 | 12800 | 12770 | 2179 |
| 712 | 20240924 | 093400 | 2103749050 | 12770 | 12740 | 12780 | 12730 | 1077 |
| 713 | 20240924 | 093300 | 2090016590 | 12740 | 12650 | 12740 | 12650 | 1550 |
| 714 | 20240924 | 093200 | 2070335840 | 12650 | 12630 | 12660 | 12610 | 1442 |
| 715 | 20240924 | 093100 | 2052112450 | 12620 | 12640 | 12640 | 12610 | 6860 |
| 716 | 20240924 | 093000 | 1965553130 | 12680 | 12670 | 12690 | 12640 | 5883 |
| 717 | 20240924 | 092900 | 1891061580 | 12670 | 12700 | 12700 | 12670 | 3353 |
| 718 | 20240924 | 092800 | 1848529350 | 12700 | 12710 | 12720 | 12690 | 2142 |
| 719 | 20240924 | 092700 | 1821309750 | 12720 | 12720 | 12790 | 12710 | 1937 |
| 720 | 20240924 | 092600 | 1796641220 | 12720 | 12710 | 12740 | 12700 | 1033 |
| 721 | 20240924 | 092500 | 1783500990 | 12710 | 12690 | 12710 | 12690 | 2044 |
| 722 | 20240924 | 092400 | 1757544440 | 12690 | 12740 | 12750 | 12690 | 5958 |
| 723 | 20240924 | 092300 | 1681776230 | 12730 | 12730 | 12770 | 12700 | 1795 |
| 724 | 20240924 | 092200 | 1658929410 | 12700 | 12660 | 12730 | 12660 | 3287 |
| 725 | 20240924 | 092100 | 1617202230 | 12650 | 12610 | 12680 | 12600 | 4212 |
| 726 | 20240924 | 092000 | 1564001170 | 12600 | 12700 | 12700 | 12600 | 14721 |
| 727 | 20240924 | 091900 | 1377692950 | 12710 | 12740 | 12740 | 12700 | 4351 |
| 728 | 20240924 | 091800 | 1322398970 | 12740 | 12770 | 12780 | 12700 | 1646 |
| 729 | 20240924 | 091700 | 1301414260 | 12770 | 12760 | 12790 | 12660 | 13954 |
| 730 | 20240924 | 091600 | 1124171040 | 12770 | 12820 | 12820 | 12750 | 7135 |
| 731 | 20240924 | 091500 | 1032917460 | 12800 | 12890 | 12890 | 12800 | 10573 |
| 732 | 20240924 | 091400 | 897311750 | 12880 | 12930 | 12930 | 12870 | 6231 |
| 733 | 20240924 | 091300 | 816954810 | 12920 | 13000 | 13010 | 12920 | 9692 |
| 734 | 20240924 | 091200 | 691351050 | 12980 | 13020 | 13020 | 12980 | 10396 |
| 735 | 20240924 | 091100 | 556215180 | 13020 | 13040 | 13060 | 13020 | 1505 |
| 736 | 20240924 | 091000 | 536603960 | 13040 | 13040 | 13100 | 13030 | 1162 |
| 737 | 20240924 | 090900 | 521448130 | 12980 | 13070 | 13100 | 12980 | 13273 |
| 738 | 20240924 | 090800 | 348539740 | 13080 | 13110 | 13110 | 13070 | 420 |
| 739 | 20240924 | 090700 | 343044930 | 13070 | 13100 | 13100 | 13070 | 5188 |
| 740 | 20240924 | 090600 | 275111200 | 13110 | 13100 | 13190 | 13100 | 1853 |
| 741 | 20240924 | 090500 | 250831630 | 13100 | 13120 | 13120 | 13090 | 778 |
| 742 | 20240924 | 090400 | 240636230 | 13190 | 13070 | 13190 | 13060 | 5816 |
| 743 | 20240924 | 090300 | 164616050 | 13100 | 13110 | 13120 | 13060 | 2779 |
| 744 | 20240924 | 090200 | 128239460 | 13150 | 13100 | 13150 | 13090 | 1488 |
| 745 | 20240924 | 090100 | 108711140 | 13090 | 13190 | 13190 | 13090 | 4920 |
| 746 | 20240924 | 090000 | 44198150 | 13190 | 13250 | 13250 | 13180 | 3320 |