41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 212600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 3 | 20241015 | 212500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20241015 | 212400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20241015 | 212300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20241015 | 212200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20241015 | 212100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20241015 | 212000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20241015 | 211900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20241015 | 211800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20241015 | 211700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20241015 | 211600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20241015 | 211500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20241015 | 211400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20241015 | 211300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20241015 | 211200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20241015 | 211100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20241015 | 211000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20241015 | 210900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20241015 | 210800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20241015 | 210700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20241015 | 210600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20241015 | 210500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20241015 | 210400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20241015 | 210300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20241015 | 210200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20241015 | 210100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20241015 | 210000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20241015 | 205900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20241015 | 205800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20241015 | 205700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20241015 | 205600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 33 | 20241015 | 205500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20241015 | 205400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20241015 | 205300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20241015 | 205200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20241015 | 205100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20241015 | 205000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20241015 | 204900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20241015 | 204800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20241015 | 204700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20241015 | 204600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20241015 | 204500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20241015 | 204400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20241015 | 204300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20241015 | 204200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20241015 | 204100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20241015 | 204000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20241015 | 203900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20241015 | 203800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20241015 | 203700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20241015 | 203600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20241015 | 203500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20241015 | 203400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20241015 | 203300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20241015 | 203200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20241015 | 203100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20241015 | 203000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20241015 | 202900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20241015 | 202800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20241015 | 202700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20241015 | 202600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 63 | 20241015 | 202500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20241015 | 202400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20241015 | 202300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20241015 | 202200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20241015 | 202100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20241015 | 202000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20241015 | 201900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20241015 | 201800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20241015 | 201700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20241015 | 201600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20241015 | 201500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20241015 | 201400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20241015 | 201300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20241015 | 201200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20241015 | 201100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20241015 | 201000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20241015 | 200900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20241015 | 200800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20241015 | 200700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20241015 | 200600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20241015 | 200500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20241015 | 200400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20241015 | 200300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20241015 | 200200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20241015 | 200100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20241015 | 200000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20241015 | 195900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20241015 | 195800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20241015 | 195700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20241015 | 195600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 93 | 20241015 | 195500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20241015 | 195400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20241015 | 195300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20241015 | 195200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20241015 | 195100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20241015 | 195000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20241015 | 194900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20241015 | 194800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20241015 | 194700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20241015 | 194600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20241015 | 194500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20241015 | 194400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20241015 | 194300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20241015 | 194200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20241015 | 194100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20241015 | 194000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20241015 | 193900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20241015 | 193800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20241015 | 193700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20241015 | 193600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20241015 | 193500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20241015 | 193400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20241015 | 193300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20241015 | 193200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20241015 | 193100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20241015 | 193000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20241015 | 192900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20241015 | 192800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20241015 | 192700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20241015 | 192600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 123 | 20241015 | 192500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20241015 | 192400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20241015 | 192300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20241015 | 192200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20241015 | 192100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20241015 | 192000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20241015 | 191900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20241015 | 191800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20241015 | 191700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20241015 | 191600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20241015 | 191500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20241015 | 191400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20241015 | 191300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20241015 | 191200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20241015 | 191100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20241015 | 191000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20241015 | 190900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20241015 | 190800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20241015 | 190700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20241015 | 190600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20241015 | 190500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20241015 | 190400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20241015 | 190300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20241015 | 190200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20241015 | 190100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20241015 | 190000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20241015 | 185900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20241015 | 185800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20241015 | 185700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20241015 | 185600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 153 | 20241015 | 185500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20241015 | 185400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20241015 | 185300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20241015 | 185200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20241015 | 185100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20241015 | 185000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20241015 | 184900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20241015 | 184800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20241015 | 184700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20241015 | 184600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20241015 | 184500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20241015 | 184400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20241015 | 184300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20241015 | 184200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20241015 | 184100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20241015 | 184000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20241015 | 183900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20241015 | 183800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20241015 | 183700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20241015 | 183600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20241015 | 183500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20241015 | 183400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20241015 | 183300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20241015 | 183200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20241015 | 183100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20241015 | 183000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20241015 | 182900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20241015 | 182800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20241015 | 182700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20241015 | 182600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 183 | 20241015 | 182500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20241015 | 182400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20241015 | 182300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20241015 | 182200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20241015 | 182100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20241015 | 182000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20241015 | 181900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20241015 | 181800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20241015 | 181700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20241015 | 181600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20241015 | 181500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20241015 | 181400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20241015 | 181300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20241015 | 181200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20241015 | 181100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20241015 | 181000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20241015 | 180900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20241015 | 180800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20241015 | 180700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20241015 | 180600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20241015 | 180500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20241015 | 180400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20241015 | 180300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20241015 | 180200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20241015 | 180100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20241015 | 180000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20241015 | 175900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20241015 | 175800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20241015 | 175700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20241015 | 175600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 213 | 20241015 | 175500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20241015 | 175400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20241015 | 175300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20241015 | 175200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20241015 | 175100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20241015 | 175000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20241015 | 174900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20241015 | 174800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20241015 | 174700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20241015 | 174600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20241015 | 174500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20241015 | 174400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20241015 | 174300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20241015 | 174200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20241015 | 174100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20241015 | 174000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20241015 | 173900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20241015 | 173800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20241015 | 173700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20241015 | 173600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20241015 | 173500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20241015 | 173400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20241015 | 173300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20241015 | 173200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20241015 | 173100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20241015 | 173000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20241015 | 172900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20241015 | 172800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20241015 | 172700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20241015 | 172600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 243 | 20241015 | 172500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20241015 | 172400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20241015 | 172300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20241015 | 172200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20241015 | 172100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20241015 | 172000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20241015 | 171900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20241015 | 171800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20241015 | 171700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20241015 | 171600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20241015 | 171500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20241015 | 171400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20241015 | 171300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20241015 | 171200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20241015 | 171100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20241015 | 171000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20241015 | 170900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20241015 | 170800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20241015 | 170700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20241015 | 170600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20241015 | 170500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20241015 | 170400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 265 | 20241015 | 170300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20241015 | 170200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20241015 | 170100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20241015 | 170000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20241015 | 165900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20241015 | 165800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20241015 | 165700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20241015 | 165600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 273 | 20241015 | 165500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20241015 | 165400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20241015 | 165300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 276 | 20241015 | 165200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 277 | 20241015 | 165100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 278 | 20241015 | 165000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 279 | 20241015 | 164900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 280 | 20241015 | 164800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 281 | 20241015 | 164700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 282 | 20241015 | 164600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 283 | 20241015 | 164500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 284 | 20241015 | 164400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 285 | 20241015 | 164300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 286 | 20241015 | 164200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 287 | 20241015 | 164100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 288 | 20241015 | 164000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 289 | 20241015 | 163900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 290 | 20241015 | 163800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 291 | 20241015 | 163700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 292 | 20241015 | 163600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 293 | 20241015 | 163500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 294 | 20241015 | 163400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 295 | 20241015 | 163300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 296 | 20241015 | 163200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 297 | 20241015 | 163100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 298 | 20241015 | 163000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 299 | 20241015 | 162900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 300 | 20241015 | 162800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 301 | 20241015 | 162700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 302 | 20241015 | 162600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 303 | 20241015 | 162500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 304 | 20241015 | 162400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 305 | 20241015 | 162300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 306 | 20241015 | 162200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 307 | 20241015 | 162100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 308 | 20241015 | 162000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 309 | 20241015 | 161900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 310 | 20241015 | 161800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 311 | 20241015 | 161700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 312 | 20241015 | 161600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 313 | 20241015 | 161500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 314 | 20241015 | 161400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 315 | 20241015 | 161300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 316 | 20241015 | 161200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 317 | 20241015 | 161100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 318 | 20241015 | 161000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 319 | 20241015 | 160900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 320 | 20241015 | 160800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 321 | 20241015 | 160700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 322 | 20241015 | 160600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 323 | 20241015 | 160500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 324 | 20241015 | 160400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 325 | 20241015 | 160300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 326 | 20241015 | 160200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 327 | 20241015 | 160100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 328 | 20241015 | 160000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 329 | 20241015 | 155900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 330 | 20241015 | 155800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 331 | 20241015 | 155700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 332 | 20241015 | 155600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 333 | 20241015 | 155500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 334 | 20241015 | 155400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 335 | 20241015 | 155300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 336 | 20241015 | 155200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 337 | 20241015 | 155100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 338 | 20241015 | 155000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 339 | 20241015 | 154900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 340 | 20241015 | 154800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 341 | 20241015 | 154700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 342 | 20241015 | 154600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 343 | 20241015 | 154500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 344 | 20241015 | 154400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 345 | 20241015 | 154300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 346 | 20241015 | 154200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 347 | 20241015 | 154100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 348 | 20241015 | 154000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 349 | 20241015 | 153900 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 350 | 20241015 | 153800 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 351 | 20241015 | 153700 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 352 | 20241015 | 153600 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 353 | 20241015 | 153500 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 354 | 20241015 | 153400 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 355 | 20241015 | 153300 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 356 | 20241015 | 153200 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 357 | 20241015 | 153100 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 0 |
| 358 | 20241015 | 153000 | 21913376960 | 15120 | 15120 | 15120 | 15120 | 8134 |
| 359 | 20241015 | 152900 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 360 | 20241015 | 152800 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 361 | 20241015 | 152700 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 362 | 20241015 | 152600 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 363 | 20241015 | 152500 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 364 | 20241015 | 152400 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 365 | 20241015 | 152300 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 366 | 20241015 | 152200 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 367 | 20241015 | 152100 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 368 | 20241015 | 152000 | 21790390880 | 15120 | 15120 | 15120 | 15120 | 0 |
| 369 | 20241015 | 151900 | 21790390880 | 15120 | 15140 | 15140 | 15100 | 2954 |
| 370 | 20241015 | 151800 | 21745711670 | 15130 | 15130 | 15140 | 15110 | 4078 |
| 371 | 20241015 | 151700 | 21684035860 | 15130 | 15120 | 15140 | 15120 | 1972 |
| 372 | 20241015 | 151600 | 21654199740 | 15120 | 15120 | 15130 | 15110 | 2497 |
| 373 | 20241015 | 151500 | 21616442200 | 15120 | 15100 | 15120 | 15100 | 2241 |
| 374 | 20241015 | 151400 | 21582575600 | 15110 | 15100 | 15110 | 15100 | 872 |
| 375 | 20241015 | 151300 | 21569405120 | 15100 | 15090 | 15110 | 15090 | 678 |
| 376 | 20241015 | 151200 | 21559166100 | 15090 | 15100 | 15110 | 15090 | 895 |
| 377 | 20241015 | 151100 | 21545651880 | 15100 | 15110 | 15110 | 15090 | 2664 |
| 378 | 20241015 | 151000 | 21505417830 | 15110 | 15100 | 15120 | 15100 | 1370 |
| 379 | 20241015 | 150900 | 21484716710 | 15100 | 15110 | 15110 | 15090 | 1220 |
| 380 | 20241015 | 150800 | 21466292370 | 15100 | 15100 | 15110 | 15080 | 1178 |
| 381 | 20241015 | 150700 | 21448505930 | 15100 | 15100 | 15100 | 15090 | 427 |
| 382 | 20241015 | 150600 | 21442061050 | 15100 | 15090 | 15120 | 15080 | 4756 |
| 383 | 20241015 | 150500 | 21370241450 | 15090 | 15090 | 15100 | 15080 | 1409 |
| 384 | 20241015 | 150400 | 21348979090 | 15100 | 15100 | 15100 | 15090 | 1215 |
| 385 | 20241015 | 150300 | 21330634960 | 15100 | 15100 | 15110 | 15100 | 897 |
| 386 | 20241015 | 150200 | 21317089050 | 15100 | 15100 | 15110 | 15090 | 798 |
| 387 | 20241015 | 150100 | 21305039350 | 15100 | 15110 | 15110 | 15090 | 3397 |
| 388 | 20241015 | 150000 | 21253741500 | 15110 | 15110 | 15120 | 15100 | 1766 |
| 389 | 20241015 | 145900 | 21227064990 | 15120 | 15100 | 15120 | 15100 | 1642 |
| 390 | 20241015 | 145800 | 21202252810 | 15100 | 15110 | 15120 | 15100 | 793 |
| 391 | 20241015 | 145700 | 21190269370 | 15120 | 15100 | 15120 | 15100 | 1015 |
| 392 | 20241015 | 145600 | 21174939560 | 15100 | 15100 | 15110 | 15080 | 2682 |
| 393 | 20241015 | 145500 | 21134470020 | 15110 | 15110 | 15110 | 15090 | 1467 |
| 394 | 20241015 | 145400 | 21112318100 | 15100 | 15100 | 15110 | 15090 | 1498 |
| 395 | 20241015 | 145300 | 21089700010 | 15090 | 15100 | 15110 | 15080 | 1974 |
| 396 | 20241015 | 145200 | 21059900120 | 15100 | 15120 | 15120 | 15100 | 3384 |
| 397 | 20241015 | 145100 | 21008792000 | 15120 | 15120 | 15120 | 15100 | 978 |
| 398 | 20241015 | 145000 | 20994013770 | 15120 | 15110 | 15130 | 15110 | 1305 |
| 399 | 20241015 | 144900 | 20974290920 | 15110 | 15100 | 15120 | 15080 | 1939 |
| 400 | 20241015 | 144800 | 20945008990 | 15110 | 15100 | 15120 | 15090 | 1073 |
| 401 | 20241015 | 144700 | 20928804230 | 15100 | 15100 | 15110 | 15090 | 1068 |
| 402 | 20241015 | 144600 | 20912677990 | 15090 | 15080 | 15120 | 15060 | 2146 |
| 403 | 20241015 | 144500 | 20880305170 | 15090 | 15110 | 15130 | 15080 | 7098 |
| 404 | 20241015 | 144400 | 20773088030 | 15110 | 15130 | 15140 | 15110 | 1165 |
| 405 | 20241015 | 144300 | 20755471090 | 15130 | 15130 | 15140 | 15110 | 2356 |
| 406 | 20241015 | 144200 | 20719840090 | 15130 | 15120 | 15150 | 15110 | 4215 |
| 407 | 20241015 | 144100 | 20656050520 | 15120 | 15040 | 15120 | 15040 | 2758 |
| 408 | 20241015 | 144000 | 20614513110 | 15050 | 15040 | 15050 | 15030 | 1492 |
| 409 | 20241015 | 143900 | 20592075600 | 15040 | 15050 | 15050 | 15030 | 1708 |
| 410 | 20241015 | 143800 | 20566388830 | 15050 | 15000 | 15050 | 15000 | 3469 |
| 411 | 20241015 | 143700 | 20514266350 | 15000 | 14980 | 15020 | 14980 | 1094 |
| 412 | 20241015 | 143600 | 20497855930 | 14980 | 15040 | 15040 | 14950 | 4567 |
| 413 | 20241015 | 143500 | 20429479230 | 14970 | 14890 | 15040 | 14890 | 3023 |
| 414 | 20241015 | 143400 | 20384330190 | 14890 | 14900 | 14900 | 14880 | 2438 |
| 415 | 20241015 | 143300 | 20348011620 | 14910 | 14920 | 14920 | 14900 | 2531 |
| 416 | 20241015 | 143200 | 20310275470 | 14920 | 14890 | 14920 | 14880 | 2650 |
| 417 | 20241015 | 143100 | 20270789440 | 14880 | 14900 | 14910 | 14850 | 7996 |
| 418 | 20241015 | 143000 | 20151790280 | 14900 | 14930 | 14940 | 14900 | 21284 |
| 419 | 20241015 | 142900 | 19834464640 | 14930 | 14940 | 14950 | 14930 | 4233 |
| 420 | 20241015 | 142800 | 19771240750 | 14930 | 14970 | 14990 | 14930 | 12698 |
| 421 | 20241015 | 142700 | 19581377710 | 14970 | 15020 | 15020 | 14960 | 15131 |
| 422 | 20241015 | 142600 | 19354704950 | 15020 | 15020 | 15020 | 15010 | 2517 |
| 423 | 20241015 | 142500 | 19316915900 | 15010 | 15010 | 15020 | 15010 | 1560 |
| 424 | 20241015 | 142400 | 19293497850 | 15020 | 15030 | 15030 | 15010 | 1775 |
| 425 | 20241015 | 142300 | 19266833830 | 15030 | 15020 | 15030 | 15020 | 1629 |
| 426 | 20241015 | 142200 | 19242361100 | 15030 | 15020 | 15050 | 15020 | 1872 |
| 427 | 20241015 | 142100 | 19214214370 | 15030 | 15020 | 15040 | 15010 | 2644 |
| 428 | 20241015 | 142000 | 19174500890 | 15030 | 15040 | 15040 | 15020 | 1331 |
| 429 | 20241015 | 141900 | 19154498060 | 15040 | 15030 | 15040 | 15020 | 3065 |
| 430 | 20241015 | 141800 | 19108416960 | 15030 | 15030 | 15040 | 15020 | 514 |
| 431 | 20241015 | 141700 | 19100692620 | 15040 | 15020 | 15040 | 15020 | 1395 |
| 432 | 20241015 | 141600 | 19079725350 | 15020 | 15000 | 15030 | 14990 | 1729 |
| 433 | 20241015 | 141500 | 19053783600 | 15000 | 14980 | 15000 | 14980 | 2601 |
| 434 | 20241015 | 141400 | 19014795050 | 14990 | 15010 | 15020 | 14980 | 4874 |
| 435 | 20241015 | 141300 | 18941730320 | 15040 | 15030 | 15040 | 15000 | 7107 |
| 436 | 20241015 | 141200 | 18835023820 | 15030 | 15050 | 15050 | 15030 | 1560 |
| 437 | 20241015 | 141100 | 18811569930 | 15030 | 15010 | 15050 | 15010 | 879 |
| 438 | 20241015 | 141000 | 18798364750 | 15010 | 15030 | 15050 | 15000 | 4885 |
| 439 | 20241015 | 140900 | 18725003230 | 15050 | 15030 | 15050 | 15030 | 2252 |
| 440 | 20241015 | 140800 | 18691138820 | 15040 | 15040 | 15050 | 15030 | 1666 |
| 441 | 20241015 | 140700 | 18666075820 | 15040 | 15020 | 15040 | 15010 | 3285 |
| 442 | 20241015 | 140600 | 18616724740 | 15030 | 15010 | 15040 | 15010 | 1038 |
| 443 | 20241015 | 140500 | 18601124800 | 15010 | 15010 | 15020 | 14990 | 25897 |
| 444 | 20241015 | 140400 | 18212638390 | 15010 | 15010 | 15030 | 15010 | 2757 |
| 445 | 20241015 | 140300 | 18171240400 | 15010 | 15040 | 15050 | 15000 | 18704 |
| 446 | 20241015 | 140200 | 17890353890 | 15040 | 15060 | 15060 | 15030 | 4090 |
| 447 | 20241015 | 140100 | 17828835960 | 15050 | 15070 | 15070 | 15050 | 4317 |
| 448 | 20241015 | 140000 | 17763840640 | 15070 | 15070 | 15080 | 15050 | 23494 |
| 449 | 20241015 | 135900 | 17410116300 | 15070 | 15080 | 15090 | 15070 | 5433 |
| 450 | 20241015 | 135800 | 17328192590 | 15090 | 15100 | 15100 | 15090 | 2353 |
| 451 | 20241015 | 135700 | 17292682830 | 15100 | 15110 | 15110 | 15090 | 5082 |
| 452 | 20241015 | 135600 | 17215960460 | 15110 | 15120 | 15130 | 15090 | 4544 |
| 453 | 20241015 | 135500 | 17147305160 | 15120 | 15100 | 15140 | 15100 | 1102 |
| 454 | 20241015 | 135400 | 17130639540 | 15100 | 15110 | 15130 | 15100 | 6415 |
| 455 | 20241015 | 135300 | 17033738710 | 15130 | 15180 | 15180 | 15110 | 14292 |
| 456 | 20241015 | 135200 | 16817488450 | 15170 | 15180 | 15180 | 15160 | 2391 |
| 457 | 20241015 | 135100 | 16781216800 | 15180 | 15190 | 15190 | 15170 | 845 |
| 458 | 20241015 | 135000 | 16768390810 | 15170 | 15180 | 15210 | 15170 | 856 |
| 459 | 20241015 | 134900 | 16755394070 | 15180 | 15180 | 15210 | 15180 | 1911 |
| 460 | 20241015 | 134800 | 16726377300 | 15180 | 15200 | 15200 | 15180 | 529 |
| 461 | 20241015 | 134700 | 16718343400 | 15200 | 15170 | 15200 | 15160 | 1323 |
| 462 | 20241015 | 134600 | 16698273180 | 15170 | 15180 | 15180 | 15170 | 330 |
| 463 | 20241015 | 134500 | 16693265310 | 15180 | 15190 | 15200 | 15170 | 771 |
| 464 | 20241015 | 134400 | 16681560170 | 15190 | 15170 | 15200 | 15170 | 1847 |
| 465 | 20241015 | 134300 | 16653520130 | 15170 | 15190 | 15190 | 15170 | 326 |
| 466 | 20241015 | 134200 | 16648571910 | 15190 | 15170 | 15220 | 15160 | 1468 |
| 467 | 20241015 | 134100 | 16626295970 | 15170 | 15170 | 15170 | 15160 | 564 |
| 468 | 20241015 | 134000 | 16617743700 | 15170 | 15160 | 15170 | 15150 | 633 |
| 469 | 20241015 | 133900 | 16608148610 | 15170 | 15170 | 15170 | 15160 | 1842 |
| 470 | 20241015 | 133800 | 16580220630 | 15160 | 15170 | 15170 | 15160 | 531 |
| 471 | 20241015 | 133700 | 16572168620 | 15170 | 15160 | 15170 | 15160 | 308 |
| 472 | 20241015 | 133600 | 16567499140 | 15170 | 15170 | 15170 | 15150 | 1785 |
| 473 | 20241015 | 133500 | 16540445720 | 15170 | 15170 | 15170 | 15160 | 572 |
| 474 | 20241015 | 133400 | 16531773500 | 15170 | 15160 | 15170 | 15160 | 1622 |
| 475 | 20241015 | 133300 | 16507182250 | 15170 | 15160 | 15170 | 15150 | 704 |
| 476 | 20241015 | 133200 | 16496510540 | 15160 | 15180 | 15180 | 15160 | 1496 |
| 477 | 20241015 | 133100 | 16473825210 | 15170 | 15210 | 15220 | 15170 | 2306 |
| 478 | 20241015 | 133000 | 16438787820 | 15220 | 15220 | 15220 | 15210 | 181 |
| 479 | 20241015 | 132900 | 16436033300 | 15220 | 15210 | 15220 | 15210 | 932 |
| 480 | 20241015 | 132800 | 16421856560 | 15220 | 15200 | 15220 | 15190 | 945 |
| 481 | 20241015 | 132700 | 16407491870 | 15200 | 15220 | 15220 | 15200 | 895 |
| 482 | 20241015 | 132600 | 16393878810 | 15220 | 15210 | 15220 | 15210 | 151 |
| 483 | 20241015 | 132500 | 16391580680 | 15200 | 15220 | 15230 | 15200 | 846 |
| 484 | 20241015 | 132400 | 16378714060 | 15210 | 15220 | 15240 | 15200 | 1253 |
| 485 | 20241015 | 132300 | 16359640340 | 15210 | 15230 | 15230 | 15190 | 501 |
| 486 | 20241015 | 132200 | 16352024780 | 15230 | 15230 | 15240 | 15220 | 1107 |
| 487 | 20241015 | 132100 | 16335168800 | 15250 | 15220 | 15250 | 15220 | 3496 |
| 488 | 20241015 | 132000 | 16281911920 | 15220 | 15210 | 15220 | 15180 | 1903 |
| 489 | 20241015 | 131900 | 16252985600 | 15210 | 15190 | 15210 | 15180 | 612 |
| 490 | 20241015 | 131800 | 16243684180 | 15200 | 15200 | 15200 | 15180 | 832 |
| 491 | 20241015 | 131700 | 16231044260 | 15200 | 15200 | 15200 | 15180 | 2215 |
| 492 | 20241015 | 131600 | 16197387870 | 15200 | 15170 | 15200 | 15170 | 145 |
| 493 | 20241015 | 131500 | 16195184790 | 15170 | 15160 | 15170 | 15160 | 1005 |
| 494 | 20241015 | 131400 | 16179941450 | 15160 | 15150 | 15160 | 15150 | 825 |
| 495 | 20241015 | 131300 | 16167435700 | 15150 | 15180 | 15200 | 15150 | 3779 |
| 496 | 20241015 | 131200 | 16110121060 | 15180 | 15200 | 15200 | 15180 | 1032 |
| 497 | 20241015 | 131100 | 16094447830 | 15200 | 15220 | 15220 | 15190 | 1087 |
| 498 | 20241015 | 131000 | 16077922990 | 15220 | 15230 | 15230 | 15220 | 1072 |
| 499 | 20241015 | 130900 | 16061606860 | 15230 | 15220 | 15240 | 15220 | 2465 |
| 500 | 20241015 | 130800 | 16024083420 | 15220 | 15190 | 15220 | 15180 | 2843 |
| 501 | 20241015 | 130700 | 15980885710 | 15190 | 15200 | 15220 | 15180 | 2631 |
| 502 | 20241015 | 130600 | 15940922710 | 15220 | 15200 | 15220 | 15190 | 1497 |
| 503 | 20241015 | 130500 | 15918165010 | 15200 | 15200 | 15220 | 15200 | 739 |
| 504 | 20241015 | 130400 | 15906931450 | 15200 | 15190 | 15200 | 15180 | 995 |
| 505 | 20241015 | 130300 | 15891817450 | 15190 | 15200 | 15200 | 15180 | 919 |
| 506 | 20241015 | 130200 | 15877861300 | 15200 | 15190 | 15210 | 15180 | 207 |
| 507 | 20241015 | 130100 | 15874716090 | 15190 | 15200 | 15200 | 15190 | 892 |
| 508 | 20241015 | 130000 | 15861158680 | 15200 | 15190 | 15210 | 15180 | 1309 |
| 509 | 20241015 | 125900 | 15841270640 | 15200 | 15190 | 15200 | 15190 | 498 |
| 510 | 20241015 | 125800 | 15833703290 | 15190 | 15190 | 15200 | 15190 | 439 |
| 511 | 20241015 | 125700 | 15827034780 | 15190 | 15200 | 15200 | 15190 | 119 |
| 512 | 20241015 | 125600 | 15825226130 | 15200 | 15180 | 15200 | 15180 | 1188 |
| 513 | 20241015 | 125500 | 15807190940 | 15180 | 15160 | 15180 | 15160 | 647 |
| 514 | 20241015 | 125400 | 15797370760 | 15160 | 15150 | 15180 | 15150 | 1224 |
| 515 | 20241015 | 125300 | 15778808040 | 15150 | 15170 | 15170 | 15150 | 2755 |
| 516 | 20241015 | 125200 | 15737043670 | 15180 | 15180 | 15180 | 15170 | 2157 |
| 517 | 20241015 | 125100 | 15704309440 | 15170 | 15170 | 15180 | 15170 | 612 |
| 518 | 20241015 | 125000 | 15695022600 | 15170 | 15170 | 15180 | 15160 | 1049 |
| 519 | 20241015 | 124900 | 15679116380 | 15170 | 15170 | 15190 | 15160 | 461 |
| 520 | 20241015 | 124800 | 15672125120 | 15200 | 15170 | 15200 | 15170 | 475 |
| 521 | 20241015 | 124700 | 15664914290 | 15160 | 15170 | 15190 | 15160 | 246 |
| 522 | 20241015 | 124600 | 15661181470 | 15170 | 15200 | 15200 | 15170 | 4026 |
| 523 | 20241015 | 124500 | 15600059660 | 15200 | 15230 | 15230 | 15190 | 514 |
| 524 | 20241015 | 124400 | 15592245000 | 15230 | 15220 | 15240 | 15190 | 2575 |
| 525 | 20241015 | 124300 | 15553020810 | 15210 | 15200 | 15230 | 15190 | 1037 |
| 526 | 20241015 | 124200 | 15537242110 | 15200 | 15180 | 15210 | 15180 | 1515 |
| 527 | 20241015 | 124100 | 15514228310 | 15190 | 15190 | 15190 | 15170 | 320 |
| 528 | 20241015 | 124000 | 15509372540 | 15190 | 15190 | 15190 | 15170 | 823 |
| 529 | 20241015 | 123900 | 15496877960 | 15190 | 15170 | 15190 | 15160 | 234 |
| 530 | 20241015 | 123800 | 15493328170 | 15160 | 15180 | 15190 | 15160 | 1060 |
| 531 | 20241015 | 123700 | 15477248240 | 15170 | 15190 | 15210 | 15170 | 1810 |
| 532 | 20241015 | 123600 | 15449763090 | 15190 | 15190 | 15220 | 15180 | 923 |
| 533 | 20241015 | 123500 | 15435733230 | 15180 | 15200 | 15200 | 15180 | 2609 |
| 534 | 20241015 | 123400 | 15396092270 | 15200 | 15180 | 15200 | 15170 | 739 |
| 535 | 20241015 | 123300 | 15384861850 | 15180 | 15170 | 15200 | 15170 | 647 |
| 536 | 20241015 | 123200 | 15375032950 | 15180 | 15170 | 15180 | 15160 | 944 |
| 537 | 20241015 | 123100 | 15360712100 | 15170 | 15180 | 15180 | 15160 | 507 |
| 538 | 20241015 | 123000 | 15353021890 | 15180 | 15180 | 15180 | 15160 | 631 |
| 539 | 20241015 | 122900 | 15343451510 | 15180 | 15180 | 15190 | 15170 | 1161 |
| 540 | 20241015 | 122800 | 15325829080 | 15180 | 15120 | 15180 | 15120 | 818 |
| 541 | 20241015 | 122700 | 15313449020 | 15120 | 15130 | 15140 | 15100 | 11432 |
| 542 | 20241015 | 122600 | 15140639780 | 15130 | 15160 | 15160 | 15130 | 8736 |
| 543 | 20241015 | 122500 | 15008344220 | 15150 | 15160 | 15190 | 15150 | 5061 |
| 544 | 20241015 | 122400 | 14931655610 | 15160 | 15160 | 15200 | 15160 | 2835 |
| 545 | 20241015 | 122300 | 14888660820 | 15160 | 15200 | 15200 | 15160 | 1848 |
| 546 | 20241015 | 122200 | 14860633160 | 15200 | 15180 | 15200 | 15170 | 5069 |
| 547 | 20241015 | 122100 | 14783711040 | 15180 | 15200 | 15200 | 15170 | 499 |
| 548 | 20241015 | 122000 | 14776134940 | 15200 | 15180 | 15210 | 15180 | 1213 |
| 549 | 20241015 | 121900 | 14757704380 | 15180 | 15180 | 15180 | 15180 | 594 |
| 550 | 20241015 | 121800 | 14748687460 | 15180 | 15180 | 15200 | 15180 | 759 |
| 551 | 20241015 | 121700 | 14737164730 | 15180 | 15180 | 15200 | 15180 | 405 |
| 552 | 20241015 | 121600 | 14731016550 | 15180 | 15200 | 15210 | 15180 | 1711 |
| 553 | 20241015 | 121500 | 14705024210 | 15200 | 15180 | 15220 | 15180 | 1297 |
| 554 | 20241015 | 121400 | 14685329220 | 15180 | 15190 | 15200 | 15180 | 1469 |
| 555 | 20241015 | 121300 | 14663018340 | 15200 | 15210 | 15220 | 15190 | 10178 |
| 556 | 20241015 | 121200 | 14508309240 | 15210 | 15230 | 15230 | 15210 | 1000 |
| 557 | 20241015 | 121100 | 14493092890 | 15220 | 15210 | 15230 | 15210 | 1222 |
| 558 | 20241015 | 121000 | 14474496990 | 15220 | 15220 | 15220 | 15200 | 485 |
| 559 | 20241015 | 120900 | 14467119990 | 15230 | 15210 | 15230 | 15210 | 426 |
| 560 | 20241015 | 120800 | 14460637540 | 15200 | 15210 | 15210 | 15200 | 2328 |
| 561 | 20241015 | 120700 | 14425229010 | 15210 | 15240 | 15240 | 15210 | 2328 |
| 562 | 20241015 | 120600 | 14389787110 | 15240 | 15250 | 15260 | 15230 | 402 |
| 563 | 20241015 | 120500 | 14383660640 | 15250 | 15230 | 15250 | 15230 | 972 |
| 564 | 20241015 | 120400 | 14368846480 | 15230 | 15220 | 15230 | 15220 | 496 |
| 565 | 20241015 | 120300 | 14361296200 | 15220 | 15230 | 15230 | 15220 | 135 |
| 566 | 20241015 | 120200 | 14359240480 | 15220 | 15240 | 15240 | 15220 | 505 |
| 567 | 20241015 | 120100 | 14351551000 | 15230 | 15220 | 15230 | 15220 | 105 |
| 568 | 20241015 | 120000 | 14349952880 | 15220 | 15240 | 15240 | 15220 | 903 |
| 569 | 20241015 | 115900 | 14336198980 | 15230 | 15210 | 15230 | 15200 | 3435 |
| 570 | 20241015 | 115800 | 14283913180 | 15210 | 15200 | 15250 | 15200 | 307 |
| 571 | 20241015 | 115700 | 14279240510 | 15210 | 15230 | 15230 | 15210 | 4564 |
| 572 | 20241015 | 115600 | 14209813280 | 15230 | 15220 | 15230 | 15220 | 472 |
| 573 | 20241015 | 115500 | 14202627810 | 15220 | 15250 | 15270 | 15210 | 5748 |
| 574 | 20241015 | 115400 | 14115067740 | 15250 | 15240 | 15270 | 15240 | 943 |
| 575 | 20241015 | 115300 | 14100686310 | 15250 | 15260 | 15260 | 15240 | 369 |
| 576 | 20241015 | 115200 | 14095058410 | 15260 | 15270 | 15270 | 15240 | 1075 |
| 577 | 20241015 | 115100 | 14078658610 | 15270 | 15260 | 15270 | 15250 | 808 |
| 578 | 20241015 | 115000 | 14066334630 | 15260 | 15250 | 15270 | 15240 | 337 |
| 579 | 20241015 | 114900 | 14061195170 | 15260 | 15250 | 15280 | 15250 | 1096 |
| 580 | 20241015 | 114800 | 14044481130 | 15250 | 15340 | 15340 | 15250 | 2439 |
| 581 | 20241015 | 114700 | 14007234150 | 15350 | 15350 | 15350 | 15300 | 431 |
| 582 | 20241015 | 114600 | 14000631060 | 15360 | 15340 | 15360 | 15300 | 3017 |
| 583 | 20241015 | 114500 | 13954390240 | 15340 | 15330 | 15340 | 15300 | 3356 |
| 584 | 20241015 | 114400 | 13903004660 | 15330 | 15320 | 15330 | 15320 | 1168 |
| 585 | 20241015 | 114300 | 13885099230 | 15320 | 15330 | 15330 | 15320 | 1144 |
| 586 | 20241015 | 114200 | 13867568530 | 15330 | 15360 | 15360 | 15320 | 436 |
| 587 | 20241015 | 114100 | 13860883910 | 15360 | 15350 | 15360 | 15320 | 1326 |
| 588 | 20241015 | 114000 | 13840529220 | 15360 | 15320 | 15360 | 15320 | 813 |
| 589 | 20241015 | 113900 | 13828051300 | 15320 | 15340 | 15350 | 15310 | 4007 |
| 590 | 20241015 | 113800 | 13766616130 | 15310 | 15290 | 15310 | 15290 | 2270 |
| 591 | 20241015 | 113700 | 13731879630 | 15290 | 15270 | 15300 | 15270 | 1279 |
| 592 | 20241015 | 113600 | 13712324830 | 15270 | 15270 | 15270 | 15260 | 739 |
| 593 | 20241015 | 113500 | 13701040310 | 15270 | 15260 | 15270 | 15250 | 695 |
| 594 | 20241015 | 113400 | 13690436630 | 15260 | 15260 | 15260 | 15230 | 1416 |
| 595 | 20241015 | 113300 | 13668845700 | 15260 | 15260 | 15260 | 15250 | 277 |
| 596 | 20241015 | 113200 | 13664619450 | 15260 | 15260 | 15270 | 15240 | 1762 |
| 597 | 20241015 | 113100 | 13637727390 | 15270 | 15230 | 15270 | 15230 | 510 |
| 598 | 20241015 | 113000 | 13629952280 | 15230 | 15270 | 15270 | 15230 | 3507 |
| 599 | 20241015 | 112900 | 13576505460 | 15260 | 15250 | 15260 | 15240 | 272 |
| 600 | 20241015 | 112800 | 13572355100 | 15230 | 15250 | 15260 | 15230 | 1467 |
| 601 | 20241015 | 112700 | 13549992250 | 15270 | 15250 | 15270 | 15240 | 368 |
| 602 | 20241015 | 112600 | 13544379120 | 15250 | 15260 | 15280 | 15250 | 441 |
| 603 | 20241015 | 112500 | 13537651540 | 15250 | 15230 | 15250 | 15230 | 795 |
| 604 | 20241015 | 112400 | 13525535600 | 15230 | 15230 | 15240 | 15220 | 244 |
| 605 | 20241015 | 112300 | 13521819540 | 15220 | 15230 | 15230 | 15220 | 1887 |
| 606 | 20241015 | 112200 | 13493081730 | 15230 | 15220 | 15230 | 15220 | 736 |
| 607 | 20241015 | 112100 | 13481878320 | 15220 | 15230 | 15230 | 15220 | 2110 |
| 608 | 20241015 | 112000 | 13449760280 | 15230 | 15270 | 15290 | 15220 | 8983 |
| 609 | 20241015 | 111900 | 13312791480 | 15290 | 15300 | 15300 | 15270 | 374 |
| 610 | 20241015 | 111800 | 13307073940 | 15300 | 15270 | 15300 | 15260 | 1428 |
| 611 | 20241015 | 111700 | 13285276120 | 15270 | 15290 | 15300 | 15270 | 2774 |
| 612 | 20241015 | 111600 | 13242894680 | 15290 | 15310 | 15320 | 15290 | 991 |
| 613 | 20241015 | 111500 | 13227739600 | 15320 | 15300 | 15320 | 15290 | 377 |
| 614 | 20241015 | 111400 | 13221967660 | 15280 | 15310 | 15310 | 15280 | 1060 |
| 615 | 20241015 | 111300 | 13205760040 | 15280 | 15290 | 15310 | 15280 | 3211 |
| 616 | 20241015 | 111200 | 13156671160 | 15290 | 15300 | 15300 | 15270 | 1162 |
| 617 | 20241015 | 111100 | 13138908870 | 15300 | 15270 | 15300 | 15260 | 736 |
| 618 | 20241015 | 111000 | 13127663350 | 15260 | 15250 | 15270 | 15250 | 1807 |
| 619 | 20241015 | 110900 | 13100089900 | 15260 | 15290 | 15290 | 15260 | 4365 |
| 620 | 20241015 | 110800 | 13033432760 | 15300 | 15300 | 15300 | 15280 | 1839 |
| 621 | 20241015 | 110700 | 13005319050 | 15290 | 15290 | 15300 | 15280 | 898 |
| 622 | 20241015 | 110600 | 12991593620 | 15290 | 15310 | 15310 | 15270 | 3998 |
| 623 | 20241015 | 110500 | 12930472800 | 15310 | 15320 | 15370 | 15300 | 1500 |
| 624 | 20241015 | 110400 | 12907497120 | 15310 | 15390 | 15390 | 15310 | 15709 |
| 625 | 20241015 | 110300 | 12666551320 | 15390 | 15380 | 15390 | 15360 | 2228 |
| 626 | 20241015 | 110200 | 12632292140 | 15390 | 15400 | 15400 | 15380 | 308 |
| 627 | 20241015 | 110100 | 12627554050 | 15400 | 15360 | 15410 | 15360 | 4880 |
| 628 | 20241015 | 110000 | 12552543430 | 15370 | 15360 | 15370 | 15350 | 1674 |
| 629 | 20241015 | 105900 | 12526823230 | 15350 | 15350 | 15370 | 15340 | 2554 |
| 630 | 20241015 | 105800 | 12487627350 | 15350 | 15380 | 15390 | 15350 | 6199 |
| 631 | 20241015 | 105700 | 12392360680 | 15390 | 15420 | 15420 | 15370 | 2527 |
| 632 | 20241015 | 105600 | 12353457520 | 15400 | 15540 | 15540 | 15400 | 16762 |
| 633 | 20241015 | 105500 | 12094136730 | 15500 | 15510 | 15540 | 15490 | 2737 |
| 634 | 20241015 | 105400 | 12051691100 | 15530 | 15530 | 15540 | 15510 | 1750 |
| 635 | 20241015 | 105300 | 12024526440 | 15530 | 15510 | 15530 | 15510 | 592 |
| 636 | 20241015 | 105200 | 12015333800 | 15510 | 15510 | 15520 | 15500 | 1902 |
| 637 | 20241015 | 105100 | 11985838270 | 15480 | 15520 | 15520 | 15480 | 2711 |
| 638 | 20241015 | 105000 | 11943835440 | 15520 | 15500 | 15530 | 15480 | 1773 |
| 639 | 20241015 | 104900 | 11916328220 | 15510 | 15510 | 15530 | 15500 | 3088 |
| 640 | 20241015 | 104800 | 11868430670 | 15510 | 15510 | 15510 | 15460 | 1428 |
| 641 | 20241015 | 104700 | 11846310570 | 15470 | 15520 | 15530 | 15460 | 5694 |
| 642 | 20241015 | 104600 | 11758043770 | 15520 | 15500 | 15520 | 15500 | 2006 |
| 643 | 20241015 | 104500 | 11726922780 | 15500 | 15490 | 15500 | 15480 | 3557 |
| 644 | 20241015 | 104400 | 11671809390 | 15490 | 15480 | 15500 | 15480 | 2135 |
| 645 | 20241015 | 104300 | 11638743720 | 15480 | 15450 | 15500 | 15450 | 4018 |
| 646 | 20241015 | 104200 | 11576517010 | 15450 | 15490 | 15490 | 15450 | 1930 |
| 647 | 20241015 | 104100 | 11546676370 | 15480 | 15470 | 15490 | 15460 | 2297 |
| 648 | 20241015 | 104000 | 11511122810 | 15470 | 15480 | 15490 | 15460 | 1545 |
| 649 | 20241015 | 103900 | 11487210130 | 15480 | 15460 | 15480 | 15460 | 2815 |
| 650 | 20241015 | 103800 | 11443675550 | 15480 | 15440 | 15480 | 15440 | 523 |
| 651 | 20241015 | 103700 | 11435591880 | 15450 | 15410 | 15450 | 15380 | 3432 |
| 652 | 20241015 | 103600 | 11382675760 | 15410 | 15390 | 15420 | 15360 | 2486 |
| 653 | 20241015 | 103500 | 11344439210 | 15390 | 15450 | 15450 | 15380 | 13035 |
| 654 | 20241015 | 103400 | 11143772240 | 15440 | 15460 | 15470 | 15430 | 8627 |
| 655 | 20241015 | 103300 | 11010490330 | 15450 | 15430 | 15460 | 15430 | 2688 |
| 656 | 20241015 | 103200 | 10968996770 | 15420 | 15420 | 15440 | 15420 | 4175 |
| 657 | 20241015 | 103100 | 10904594890 | 15420 | 15420 | 15420 | 15400 | 1378 |
| 658 | 20241015 | 103000 | 10883354330 | 15420 | 15400 | 15420 | 15390 | 6001 |
| 659 | 20241015 | 102900 | 10790901430 | 15400 | 15400 | 15420 | 15380 | 5844 |
| 660 | 20241015 | 102800 | 10700910610 | 15400 | 15390 | 15400 | 15370 | 5926 |
| 661 | 20241015 | 102700 | 10609689310 | 15390 | 15390 | 15390 | 15360 | 891 |
| 662 | 20241015 | 102600 | 10595984750 | 15390 | 15390 | 15390 | 15370 | 908 |
| 663 | 20241015 | 102500 | 10582013350 | 15400 | 15390 | 15400 | 15360 | 867 |
| 664 | 20241015 | 102400 | 10568673120 | 15370 | 15380 | 15390 | 15370 | 127 |
| 665 | 20241015 | 102300 | 10566719410 | 15370 | 15370 | 15390 | 15350 | 659 |
| 666 | 20241015 | 102200 | 10556590450 | 15370 | 15370 | 15370 | 15340 | 1345 |
| 667 | 20241015 | 102100 | 10535936130 | 15400 | 15350 | 15400 | 15340 | 4061 |
| 668 | 20241015 | 102000 | 10473578280 | 15350 | 15360 | 15400 | 15340 | 4075 |
| 669 | 20241015 | 101900 | 10411004680 | 15370 | 15390 | 15410 | 15370 | 2069 |
| 670 | 20241015 | 101800 | 10379177680 | 15390 | 15430 | 15440 | 15390 | 1542 |
| 671 | 20241015 | 101700 | 10355408110 | 15440 | 15420 | 15440 | 15380 | 846 |
| 672 | 20241015 | 101600 | 10342349380 | 15430 | 15400 | 15440 | 15390 | 2020 |
| 673 | 20241015 | 101500 | 10311221490 | 15400 | 15400 | 15410 | 15390 | 1433 |
| 674 | 20241015 | 101400 | 10289162140 | 15410 | 15400 | 15410 | 15400 | 1402 |
| 675 | 20241015 | 101300 | 10267564180 | 15400 | 15390 | 15400 | 15390 | 1013 |
| 676 | 20241015 | 101200 | 10251967670 | 15390 | 15360 | 15390 | 15350 | 8039 |
| 677 | 20241015 | 101100 | 10128531290 | 15360 | 15400 | 15400 | 15360 | 2441 |
| 678 | 20241015 | 101000 | 10091017340 | 15400 | 15430 | 15430 | 15400 | 3654 |
| 679 | 20241015 | 100900 | 10034729430 | 15410 | 15430 | 15440 | 15400 | 1759 |
| 680 | 20241015 | 100800 | 10007609040 | 15430 | 15490 | 15490 | 15410 | 6702 |
| 681 | 20241015 | 100700 | 9903950100 | 15500 | 15480 | 15500 | 15480 | 878 |
| 682 | 20241015 | 100600 | 9890354640 | 15470 | 15520 | 15540 | 15470 | 10423 |
| 683 | 20241015 | 100500 | 9728779370 | 15550 | 15600 | 15600 | 15530 | 4006 |
| 684 | 20241015 | 100400 | 9666454230 | 15600 | 15500 | 15600 | 15500 | 12448 |
| 685 | 20241015 | 100300 | 9473134080 | 15500 | 15450 | 15510 | 15450 | 7193 |
| 686 | 20241015 | 100200 | 9361700070 | 15450 | 15430 | 15450 | 15410 | 1610 |
| 687 | 20241015 | 100100 | 9336839380 | 15450 | 15440 | 15450 | 15420 | 5139 |
| 688 | 20241015 | 100000 | 9257531650 | 15440 | 15430 | 15450 | 15420 | 1470 |
| 689 | 20241015 | 095900 | 9234839610 | 15430 | 15390 | 15440 | 15390 | 2784 |
| 690 | 20241015 | 095800 | 9191920520 | 15390 | 15390 | 15400 | 15330 | 9470 |
| 691 | 20241015 | 095700 | 9046331000 | 15390 | 15390 | 15420 | 15360 | 5057 |
| 692 | 20241015 | 095600 | 8968480900 | 15390 | 15350 | 15390 | 15350 | 6992 |
| 693 | 20241015 | 095500 | 8860995900 | 15340 | 15360 | 15360 | 15330 | 3512 |
| 694 | 20241015 | 095400 | 8807110170 | 15360 | 15320 | 15360 | 15320 | 5566 |
| 695 | 20241015 | 095300 | 8721680970 | 15320 | 15280 | 15350 | 15280 | 8283 |
| 696 | 20241015 | 095200 | 8594808570 | 15280 | 15280 | 15280 | 15270 | 785 |
| 697 | 20241015 | 095100 | 8582814990 | 15270 | 15280 | 15280 | 15270 | 3579 |
| 698 | 20241015 | 095000 | 8528131250 | 15270 | 15230 | 15270 | 15220 | 3918 |
| 699 | 20241015 | 094900 | 8468412200 | 15230 | 15220 | 15260 | 15220 | 1520 |
| 700 | 20241015 | 094800 | 8445261600 | 15230 | 15230 | 15270 | 15230 | 1754 |
| 701 | 20241015 | 094700 | 8418546160 | 15230 | 15160 | 15290 | 15140 | 4533 |
| 702 | 20241015 | 094600 | 8349643110 | 15160 | 15190 | 15190 | 15140 | 12806 |
| 703 | 20241015 | 094500 | 8155520470 | 15200 | 15220 | 15240 | 15190 | 11011 |
| 704 | 20241015 | 094400 | 7988158070 | 15240 | 15250 | 15300 | 15200 | 18739 |
| 705 | 20241015 | 094300 | 7702794710 | 15250 | 15240 | 15300 | 15230 | 3766 |
| 706 | 20241015 | 094200 | 7645349050 | 15240 | 15250 | 15260 | 15230 | 5525 |
| 707 | 20241015 | 094100 | 7561151780 | 15260 | 15310 | 15310 | 15250 | 18799 |
| 708 | 20241015 | 094000 | 7273979230 | 15310 | 15330 | 15330 | 15300 | 5010 |
| 709 | 20241015 | 093900 | 7197249700 | 15320 | 15360 | 15360 | 15320 | 8392 |
| 710 | 20241015 | 093800 | 7068457750 | 15360 | 15390 | 15390 | 15360 | 8116 |
| 711 | 20241015 | 093700 | 6943720000 | 15380 | 15370 | 15390 | 15350 | 2689 |
| 712 | 20241015 | 093600 | 6902395380 | 15370 | 15360 | 15370 | 15340 | 2674 |
| 713 | 20241015 | 093500 | 6861341700 | 15360 | 15270 | 15370 | 15270 | 9933 |
| 714 | 20241015 | 093400 | 6709092780 | 15260 | 15360 | 15360 | 15260 | 18736 |
| 715 | 20241015 | 093300 | 6422292910 | 15350 | 15430 | 15440 | 15350 | 13267 |
| 716 | 20241015 | 093200 | 6218187450 | 15430 | 15460 | 15500 | 15420 | 5883 |
| 717 | 20241015 | 093100 | 6127383580 | 15500 | 15430 | 15500 | 15430 | 1740 |
| 718 | 20241015 | 093000 | 6100468560 | 15430 | 15490 | 15500 | 15410 | 4567 |
| 719 | 20241015 | 092900 | 6029948570 | 15510 | 15470 | 15530 | 15470 | 3773 |
| 720 | 20241015 | 092800 | 5971450490 | 15470 | 15490 | 15510 | 15450 | 5636 |
| 721 | 20241015 | 092700 | 5884191430 | 15490 | 15430 | 15500 | 15430 | 4380 |
| 722 | 20241015 | 092600 | 5816376750 | 15470 | 15490 | 15490 | 15400 | 6054 |
| 723 | 20241015 | 092500 | 5722868930 | 15480 | 15670 | 15670 | 15470 | 10927 |
| 724 | 20241015 | 092400 | 5552799410 | 15650 | 15520 | 15680 | 15520 | 12121 |
| 725 | 20241015 | 092300 | 5363447530 | 15530 | 15450 | 15530 | 15450 | 7845 |
| 726 | 20241015 | 092200 | 5241908590 | 15450 | 15470 | 15470 | 15430 | 1719 |
| 727 | 20241015 | 092100 | 5215350220 | 15450 | 15480 | 15490 | 15450 | 6307 |
| 728 | 20241015 | 092000 | 5117768590 | 15480 | 15350 | 15480 | 15330 | 8135 |
| 729 | 20241015 | 091900 | 4992514940 | 15340 | 15450 | 15470 | 15340 | 10532 |
| 730 | 20241015 | 091800 | 4830255780 | 15450 | 15520 | 15520 | 15440 | 9859 |
| 731 | 20241015 | 091700 | 4677635110 | 15520 | 15530 | 15540 | 15500 | 5705 |
| 732 | 20241015 | 091600 | 4589115550 | 15520 | 15530 | 15600 | 15520 | 3701 |
| 733 | 20241015 | 091500 | 4531533080 | 15530 | 15560 | 15600 | 15520 | 6065 |
| 734 | 20241015 | 091400 | 4437196030 | 15560 | 15640 | 15660 | 15540 | 24972 |
| 735 | 20241015 | 091300 | 4046807670 | 15640 | 15580 | 15640 | 15540 | 13143 |
| 736 | 20241015 | 091200 | 3841811530 | 15540 | 15470 | 15610 | 15460 | 22410 |
| 737 | 20241015 | 091100 | 3493272500 | 15470 | 15390 | 15470 | 15360 | 13924 |
| 738 | 20241015 | 091000 | 3278441040 | 15390 | 15260 | 15400 | 15220 | 18642 |
| 739 | 20241015 | 090900 | 2993549900 | 15250 | 15340 | 15340 | 15240 | 15950 |
| 740 | 20241015 | 090800 | 2749657580 | 15340 | 15370 | 15390 | 15330 | 13383 |
| 741 | 20241015 | 090700 | 2544066140 | 15390 | 15410 | 15440 | 15370 | 7179 |
| 742 | 20241015 | 090600 | 2433506020 | 15410 | 15390 | 15430 | 15370 | 10916 |
| 743 | 20241015 | 090500 | 2265348720 | 15390 | 15320 | 15410 | 15300 | 11965 |
| 744 | 20241015 | 090400 | 2081878680 | 15320 | 15350 | 15380 | 15290 | 25929 |
| 745 | 20241015 | 090300 | 1684610820 | 15340 | 15390 | 15410 | 15340 | 21872 |
| 746 | 20241015 | 090200 | 1348663340 | 15380 | 15500 | 15510 | 15380 | 15804 |
| 747 | 20241015 | 090100 | 1104861000 | 15500 | 15430 | 15520 | 15410 | 12108 |
| 748 | 20241015 | 090000 | 917280200 | 15430 | 15630 | 15640 | 15380 | 58978 |