40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 3 | 20241129 | 212900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20241129 | 212800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20241129 | 212700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20241129 | 212600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20241129 | 212500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20241129 | 212400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20241129 | 212300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20241129 | 212200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20241129 | 212100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20241129 | 212000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20241129 | 211900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20241129 | 211800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20241129 | 211700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20241129 | 211600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20241129 | 211500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20241129 | 211400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20241129 | 211300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20241129 | 211200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20241129 | 211100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20241129 | 211000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20241129 | 210900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20241129 | 210800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20241129 | 210700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20241129 | 210600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20241129 | 210500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20241129 | 210400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20241129 | 210300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20241129 | 210200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20241129 | 210100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20241129 | 210000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 33 | 20241129 | 205900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20241129 | 205800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20241129 | 205700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20241129 | 205600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20241129 | 205500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20241129 | 205400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20241129 | 205300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20241129 | 205200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20241129 | 205100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20241129 | 205000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20241129 | 204900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20241129 | 204800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20241129 | 204700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20241129 | 204600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20241129 | 204500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20241129 | 204400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20241129 | 204300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20241129 | 204200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20241129 | 204100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20241129 | 204000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20241129 | 203900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20241129 | 203800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20241129 | 203700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20241129 | 203600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20241129 | 203500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20241129 | 203400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20241129 | 203300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20241129 | 203200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20241129 | 203100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20241129 | 203000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 63 | 20241129 | 202900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20241129 | 202800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20241129 | 202700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20241129 | 202600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20241129 | 202500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20241129 | 202400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20241129 | 202300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20241129 | 202200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20241129 | 202100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20241129 | 202000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20241129 | 201900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20241129 | 201800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20241129 | 201700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20241129 | 201600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20241129 | 201500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20241129 | 201400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20241129 | 201300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20241129 | 201200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20241129 | 201100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20241129 | 201000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20241129 | 200900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20241129 | 200800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20241129 | 200700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20241129 | 200600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20241129 | 200500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20241129 | 200400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20241129 | 200300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20241129 | 200200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20241129 | 200100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20241129 | 200000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 93 | 20241129 | 195900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20241129 | 195800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20241129 | 195700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20241129 | 195600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20241129 | 195500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20241129 | 195400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20241129 | 195300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20241129 | 195200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20241129 | 195100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20241129 | 195000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20241129 | 194900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20241129 | 194800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20241129 | 194700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20241129 | 194600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20241129 | 194500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20241129 | 194400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20241129 | 194300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20241129 | 194200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20241129 | 194100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20241129 | 194000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20241129 | 193900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20241129 | 193800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20241129 | 193700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20241129 | 193600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20241129 | 193500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20241129 | 193400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20241129 | 193300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20241129 | 193200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20241129 | 193100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20241129 | 193000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 123 | 20241129 | 192900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20241129 | 192800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20241129 | 192700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20241129 | 192600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20241129 | 192500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20241129 | 192400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20241129 | 192300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20241129 | 192200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20241129 | 192100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20241129 | 192000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20241129 | 191900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20241129 | 191800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20241129 | 191700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20241129 | 191600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20241129 | 191500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20241129 | 191400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20241129 | 191300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20241129 | 191200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20241129 | 191100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20241129 | 191000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20241129 | 190900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20241129 | 190800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20241129 | 190700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20241129 | 190600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20241129 | 190500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20241129 | 190400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20241129 | 190300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20241129 | 190200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20241129 | 190100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20241129 | 190000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 153 | 20241129 | 185900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20241129 | 185800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20241129 | 185700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20241129 | 185600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20241129 | 185500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20241129 | 185400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20241129 | 185300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20241129 | 185200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20241129 | 185100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20241129 | 185000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20241129 | 184900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20241129 | 184800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20241129 | 184700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20241129 | 184600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20241129 | 184500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20241129 | 184400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20241129 | 184300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20241129 | 184200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20241129 | 184100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20241129 | 184000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20241129 | 183900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20241129 | 183800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20241129 | 183700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20241129 | 183600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20241129 | 183500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20241129 | 183400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20241129 | 183300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20241129 | 183200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20241129 | 183100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20241129 | 183000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 183 | 20241129 | 182900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20241129 | 182800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20241129 | 182700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20241129 | 182600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20241129 | 182500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20241129 | 182400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20241129 | 182300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20241129 | 182200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20241129 | 182100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20241129 | 182000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20241129 | 181900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20241129 | 181800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20241129 | 181700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20241129 | 181600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20241129 | 181500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20241129 | 181400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20241129 | 181300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20241129 | 181200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20241129 | 181100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20241129 | 181000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20241129 | 180900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20241129 | 180800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20241129 | 180700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20241129 | 180600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20241129 | 180500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20241129 | 180400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20241129 | 180300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20241129 | 180200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20241129 | 180100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20241129 | 180000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 213 | 20241129 | 175900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20241129 | 175800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20241129 | 175700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20241129 | 175600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20241129 | 175500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20241129 | 175400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20241129 | 175300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20241129 | 175200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20241129 | 175100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20241129 | 175000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20241129 | 174900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20241129 | 174800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20241129 | 174700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20241129 | 174600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20241129 | 174500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20241129 | 174400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20241129 | 174300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20241129 | 174200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20241129 | 174100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20241129 | 174000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20241129 | 173900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20241129 | 173800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20241129 | 173700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20241129 | 173600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20241129 | 173500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20241129 | 173400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20241129 | 173300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20241129 | 173200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20241129 | 173100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20241129 | 173000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 243 | 20241129 | 172900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20241129 | 172800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20241129 | 172700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20241129 | 172600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20241129 | 172500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 248 | 20241129 | 172400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20241129 | 172300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20241129 | 172200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20241129 | 172100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20241129 | 172000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20241129 | 171900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20241129 | 171800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20241129 | 171700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20241129 | 171600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20241129 | 171500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20241129 | 171400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 259 | 20241129 | 171300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 260 | 20241129 | 171200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 261 | 20241129 | 171100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 262 | 20241129 | 171000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 263 | 20241129 | 170900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 264 | 20241129 | 170800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 265 | 20241129 | 170700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 266 | 20241129 | 170600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 267 | 20241129 | 170500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 268 | 20241129 | 170400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 269 | 20241129 | 170300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 270 | 20241129 | 170200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 271 | 20241129 | 170100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 272 | 20241129 | 170000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 273 | 20241129 | 165900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 274 | 20241129 | 165800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 275 | 20241129 | 165700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 276 | 20241129 | 165600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 277 | 20241129 | 165500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 278 | 20241129 | 165400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 279 | 20241129 | 165300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 280 | 20241129 | 165200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 281 | 20241129 | 165100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 282 | 20241129 | 165000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 283 | 20241129 | 164900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 284 | 20241129 | 164800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 285 | 20241129 | 164700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 286 | 20241129 | 164600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 287 | 20241129 | 164500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 288 | 20241129 | 164400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 289 | 20241129 | 164300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 290 | 20241129 | 164200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 291 | 20241129 | 164100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 292 | 20241129 | 164000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 293 | 20241129 | 163900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 294 | 20241129 | 163800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 295 | 20241129 | 163700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 296 | 20241129 | 163600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 297 | 20241129 | 163500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 298 | 20241129 | 163400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 299 | 20241129 | 163300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 300 | 20241129 | 163200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 301 | 20241129 | 163100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 302 | 20241129 | 163000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 303 | 20241129 | 162900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 304 | 20241129 | 162800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 305 | 20241129 | 162700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 306 | 20241129 | 162600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 307 | 20241129 | 162500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 308 | 20241129 | 162400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 309 | 20241129 | 162300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 310 | 20241129 | 162200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 311 | 20241129 | 162100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 312 | 20241129 | 162000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 313 | 20241129 | 161900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 314 | 20241129 | 161800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 315 | 20241129 | 161700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 316 | 20241129 | 161600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 317 | 20241129 | 161500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 318 | 20241129 | 161400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 319 | 20241129 | 161300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 320 | 20241129 | 161200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 321 | 20241129 | 161100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 322 | 20241129 | 161000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 323 | 20241129 | 160900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 324 | 20241129 | 160800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 325 | 20241129 | 160700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 326 | 20241129 | 160600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 327 | 20241129 | 160500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 328 | 20241129 | 160400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 329 | 20241129 | 160300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 330 | 20241129 | 160200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 331 | 20241129 | 160100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 332 | 20241129 | 160000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 5453 |
| 333 | 20241129 | 155900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 334 | 20241129 | 155800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 335 | 20241129 | 155700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 336 | 20241129 | 155600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 337 | 20241129 | 155500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 338 | 20241129 | 155400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 339 | 20241129 | 155300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 340 | 20241129 | 155200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 341 | 20241129 | 155100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 342 | 20241129 | 155000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 343 | 20241129 | 154900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 344 | 20241129 | 154800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 345 | 20241129 | 154700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 346 | 20241129 | 154600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 347 | 20241129 | 154500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 348 | 20241129 | 154400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 349 | 20241129 | 154300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 350 | 20241129 | 154200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 351 | 20241129 | 154100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 352 | 20241129 | 154000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 353 | 20241129 | 153900 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 354 | 20241129 | 153800 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 355 | 20241129 | 153700 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 356 | 20241129 | 153600 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 357 | 20241129 | 153500 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 358 | 20241129 | 153400 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 359 | 20241129 | 153300 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 360 | 20241129 | 153200 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 361 | 20241129 | 153100 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 0 |
| 362 | 20241129 | 153000 | 7759554000 | 11600 | 11600 | 11600 | 11600 | 10906 |
| 363 | 20241129 | 152900 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 364 | 20241129 | 152800 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 365 | 20241129 | 152700 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 366 | 20241129 | 152600 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 367 | 20241129 | 152500 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 368 | 20241129 | 152400 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 369 | 20241129 | 152300 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 370 | 20241129 | 152200 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 371 | 20241129 | 152100 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 372 | 20241129 | 152000 | 7696299200 | 11650 | 11650 | 11650 | 11650 | 0 |
| 373 | 20241129 | 151900 | 7696299200 | 11650 | 11660 | 11690 | 11650 | 4317 |
| 374 | 20241129 | 151800 | 7645930780 | 11680 | 11670 | 11690 | 11660 | 2617 |
| 375 | 20241129 | 151700 | 7615364000 | 11670 | 11680 | 11690 | 11660 | 1269 |
| 376 | 20241129 | 151600 | 7600549570 | 11680 | 11670 | 11680 | 11650 | 1223 |
| 377 | 20241129 | 151500 | 7586287390 | 11660 | 11670 | 11690 | 11660 | 769 |
| 378 | 20241129 | 151400 | 7577305520 | 11670 | 11670 | 11680 | 11640 | 137 |
| 379 | 20241129 | 151300 | 7575709010 | 11680 | 11680 | 11700 | 11680 | 187 |
| 380 | 20241129 | 151200 | 7573521710 | 11680 | 11680 | 11680 | 11680 | 234 |
| 381 | 20241129 | 151100 | 7570788590 | 11690 | 11630 | 11690 | 11630 | 3796 |
| 382 | 20241129 | 151000 | 7526590340 | 11630 | 11610 | 11630 | 11610 | 663 |
| 383 | 20241129 | 150900 | 7518888350 | 11600 | 11630 | 11630 | 11600 | 396 |
| 384 | 20241129 | 150800 | 7514283970 | 11640 | 11640 | 11640 | 11630 | 447 |
| 385 | 20241129 | 150700 | 7509080950 | 11640 | 11630 | 11640 | 11630 | 1563 |
| 386 | 20241129 | 150600 | 7490901000 | 11620 | 11590 | 11620 | 11590 | 2423 |
| 387 | 20241129 | 150500 | 7462771670 | 11590 | 11580 | 11590 | 11570 | 2430 |
| 388 | 20241129 | 150400 | 7434623890 | 11580 | 11590 | 11590 | 11580 | 320 |
| 389 | 20241129 | 150300 | 7430918270 | 11500 | 11570 | 11590 | 11500 | 12833 |
| 390 | 20241129 | 150200 | 7282822390 | 11570 | 11580 | 11610 | 11530 | 1038 |
| 391 | 20241129 | 150100 | 7270789230 | 11600 | 11610 | 11630 | 11600 | 1352 |
| 392 | 20241129 | 150000 | 7255073650 | 11610 | 11570 | 11620 | 11540 | 2700 |
| 393 | 20241129 | 145900 | 7223765690 | 11550 | 11590 | 11590 | 11550 | 682 |
| 394 | 20241129 | 145800 | 7215875550 | 11590 | 11600 | 11600 | 11310 | 10706 |
| 395 | 20241129 | 145700 | 7092886420 | 11600 | 11610 | 11610 | 11590 | 3182 |
| 396 | 20241129 | 145600 | 7055973840 | 11610 | 11600 | 11610 | 11600 | 487 |
| 397 | 20241129 | 145500 | 7050320020 | 11620 | 11580 | 11620 | 11580 | 125 |
| 398 | 20241129 | 145400 | 7048867680 | 11570 | 11620 | 11620 | 11570 | 3515 |
| 399 | 20241129 | 145300 | 7008091970 | 11620 | 11570 | 11620 | 11570 | 4183 |
| 400 | 20241129 | 145200 | 6959629270 | 11570 | 11590 | 11590 | 11570 | 3261 |
| 401 | 20241129 | 145100 | 6921887060 | 11600 | 11600 | 11600 | 11580 | 442 |
| 402 | 20241129 | 145000 | 6916762350 | 11590 | 11600 | 11600 | 11580 | 1340 |
| 403 | 20241129 | 144900 | 6901233000 | 11600 | 11630 | 11630 | 11600 | 635 |
| 404 | 20241129 | 144800 | 6893857510 | 11630 | 11620 | 11630 | 11620 | 218 |
| 405 | 20241129 | 144700 | 6891322290 | 11620 | 11590 | 11620 | 11590 | 3056 |
| 406 | 20241129 | 144600 | 6855838230 | 11590 | 11620 | 11620 | 11570 | 2633 |
| 407 | 20241129 | 144500 | 6825291380 | 11620 | 11620 | 11620 | 11610 | 520 |
| 408 | 20241129 | 144400 | 6819248990 | 11610 | 11610 | 11630 | 11600 | 265 |
| 409 | 20241129 | 144300 | 6816170430 | 11610 | 11630 | 11640 | 11600 | 2535 |
| 410 | 20241129 | 144200 | 6786746600 | 11630 | 11620 | 11640 | 11600 | 327 |
| 411 | 20241129 | 144100 | 6782947550 | 11610 | 11630 | 11650 | 11610 | 2242 |
| 412 | 20241129 | 144000 | 6756904060 | 11620 | 11650 | 11650 | 11620 | 1120 |
| 413 | 20241129 | 143900 | 6743873420 | 11640 | 11650 | 11650 | 11630 | 218 |
| 414 | 20241129 | 143800 | 6741335250 | 11640 | 11640 | 11650 | 11640 | 209 |
| 415 | 20241129 | 143700 | 6738901450 | 11650 | 11660 | 11660 | 11630 | 2112 |
| 416 | 20241129 | 143600 | 6714309940 | 11660 | 11660 | 11660 | 11650 | 3066 |
| 417 | 20241129 | 143500 | 6678562610 | 11660 | 11650 | 11660 | 11650 | 357 |
| 418 | 20241129 | 143400 | 6674400510 | 11660 | 11650 | 11660 | 11650 | 321 |
| 419 | 20241129 | 143300 | 6670659550 | 11650 | 11650 | 11660 | 11650 | 232 |
| 420 | 20241129 | 143200 | 6667956070 | 11650 | 11650 | 11660 | 11640 | 741 |
| 421 | 20241129 | 143100 | 6659324240 | 11650 | 11660 | 11660 | 11640 | 430 |
| 422 | 20241129 | 143000 | 6654313090 | 11660 | 11690 | 11690 | 11620 | 548 |
| 423 | 20241129 | 142900 | 6647931070 | 11690 | 11650 | 11690 | 11640 | 159 |
| 424 | 20241129 | 142800 | 6646077400 | 11650 | 11620 | 11650 | 11610 | 4039 |
| 425 | 20241129 | 142700 | 6599113390 | 11620 | 11640 | 11640 | 11610 | 1263 |
| 426 | 20241129 | 142600 | 6584441330 | 11640 | 11660 | 11660 | 11640 | 886 |
| 427 | 20241129 | 142500 | 6574115510 | 11650 | 11660 | 11660 | 11650 | 458 |
| 428 | 20241129 | 142400 | 6568775260 | 11660 | 11670 | 11680 | 11660 | 1253 |
| 429 | 20241129 | 142300 | 6554151970 | 11670 | 11680 | 11710 | 11660 | 1151 |
| 430 | 20241129 | 142200 | 6540713690 | 11680 | 11690 | 11700 | 11680 | 180 |
| 431 | 20241129 | 142100 | 6538609290 | 11690 | 11710 | 11710 | 11690 | 149 |
| 432 | 20241129 | 142000 | 6536866120 | 11700 | 11690 | 11700 | 11680 | 1341 |
| 433 | 20241129 | 141900 | 6521194890 | 11680 | 11690 | 11700 | 11680 | 177 |
| 434 | 20241129 | 141800 | 6519124480 | 11700 | 11650 | 11700 | 11650 | 347 |
| 435 | 20241129 | 141700 | 6515080680 | 11650 | 11620 | 11650 | 11600 | 208 |
| 436 | 20241129 | 141600 | 6512666140 | 11650 | 11700 | 11700 | 11630 | 4438 |
| 437 | 20241129 | 141500 | 6460930010 | 11700 | 11690 | 11700 | 11680 | 1267 |
| 438 | 20241129 | 141400 | 6446127900 | 11690 | 11700 | 11710 | 11690 | 445 |
| 439 | 20241129 | 141300 | 6440922150 | 11700 | 11740 | 11740 | 11700 | 704 |
| 440 | 20241129 | 141200 | 6432670650 | 11740 | 11730 | 11740 | 11700 | 634 |
| 441 | 20241129 | 141100 | 6425246950 | 11730 | 11730 | 11750 | 11710 | 2826 |
| 442 | 20241129 | 141000 | 6392140780 | 11730 | 11740 | 11740 | 11710 | 1922 |
| 443 | 20241129 | 140900 | 6369610340 | 11740 | 11740 | 11740 | 11740 | 236 |
| 444 | 20241129 | 140800 | 6366839700 | 11730 | 11780 | 11790 | 11730 | 6793 |
| 445 | 20241129 | 140700 | 6286976930 | 11780 | 11790 | 11820 | 11780 | 670 |
| 446 | 20241129 | 140600 | 6279069300 | 11790 | 11820 | 11820 | 11790 | 803 |
| 447 | 20241129 | 140500 | 6269590190 | 11830 | 11810 | 11830 | 11810 | 78 |
| 448 | 20241129 | 140400 | 6268667570 | 11820 | 11820 | 11820 | 11810 | 257 |
| 449 | 20241129 | 140300 | 6265630240 | 11830 | 11800 | 11830 | 11790 | 144 |
| 450 | 20241129 | 140200 | 6263929120 | 11790 | 11820 | 11840 | 11790 | 1537 |
| 451 | 20241129 | 140100 | 6245787210 | 11820 | 11810 | 11830 | 11810 | 303 |
| 452 | 20241129 | 140000 | 6242203410 | 11830 | 11830 | 11830 | 11800 | 661 |
| 453 | 20241129 | 135900 | 6234391280 | 11830 | 11810 | 11840 | 11800 | 626 |
| 454 | 20241129 | 135800 | 6226990140 | 11790 | 11790 | 11790 | 11790 | 815 |
| 455 | 20241129 | 135700 | 6217381290 | 11780 | 11790 | 11790 | 11780 | 196 |
| 456 | 20241129 | 135600 | 6215071730 | 11770 | 11780 | 11790 | 11770 | 993 |
| 457 | 20241129 | 135500 | 6203377960 | 11780 | 11800 | 11800 | 11770 | 2038 |
| 458 | 20241129 | 135400 | 6179358940 | 11820 | 11840 | 11840 | 11800 | 3040 |
| 459 | 20241129 | 135300 | 6143436760 | 11840 | 11810 | 11840 | 11810 | 186 |
| 460 | 20241129 | 135200 | 6141236260 | 11840 | 11820 | 11840 | 11810 | 269 |
| 461 | 20241129 | 135100 | 6138056940 | 11830 | 11840 | 11840 | 11820 | 2835 |
| 462 | 20241129 | 135000 | 6104525150 | 11870 | 11880 | 11880 | 11850 | 290 |
| 463 | 20241129 | 134900 | 6101083320 | 11860 | 11850 | 11880 | 11850 | 1075 |
| 464 | 20241129 | 134800 | 6088317380 | 11850 | 11840 | 11880 | 11840 | 2240 |
| 465 | 20241129 | 134700 | 6061741300 | 11840 | 11840 | 11870 | 11830 | 1851 |
| 466 | 20241129 | 134600 | 6039829770 | 11850 | 11860 | 11870 | 11840 | 1674 |
| 467 | 20241129 | 134500 | 6019993540 | 11870 | 11870 | 11870 | 11860 | 572 |
| 468 | 20241129 | 134400 | 6013204140 | 11870 | 11860 | 11870 | 11860 | 294 |
| 469 | 20241129 | 134300 | 6009714380 | 11860 | 11850 | 11860 | 11850 | 127 |
| 470 | 20241129 | 134200 | 6008208670 | 11850 | 11850 | 11850 | 11840 | 407 |
| 471 | 20241129 | 134100 | 6003385740 | 11860 | 11850 | 11870 | 11840 | 195 |
| 472 | 20241129 | 134000 | 6001072780 | 11850 | 11850 | 11860 | 11830 | 362 |
| 473 | 20241129 | 133900 | 5996783260 | 11850 | 11850 | 11850 | 11840 | 198 |
| 474 | 20241129 | 133800 | 5994438230 | 11830 | 11860 | 11860 | 11830 | 144 |
| 475 | 20241129 | 133700 | 5992730450 | 11820 | 11850 | 11850 | 11820 | 963 |
| 476 | 20241129 | 133600 | 5981332830 | 11820 | 11810 | 11850 | 11810 | 120 |
| 477 | 20241129 | 133500 | 5979912890 | 11810 | 11860 | 11860 | 11810 | 680 |
| 478 | 20241129 | 133400 | 5971867440 | 11850 | 11850 | 11850 | 11850 | 139 |
| 479 | 20241129 | 133300 | 5970220290 | 11850 | 11850 | 11850 | 11840 | 154 |
| 480 | 20241129 | 133200 | 5968396200 | 11840 | 11850 | 11850 | 11840 | 216 |
| 481 | 20241129 | 133100 | 5965836670 | 11850 | 11840 | 11850 | 11810 | 330 |
| 482 | 20241129 | 133000 | 5961929160 | 11840 | 11820 | 11840 | 11800 | 824 |
| 483 | 20241129 | 132900 | 5952187050 | 11820 | 11820 | 11830 | 11820 | 196 |
| 484 | 20241129 | 132800 | 5949869650 | 11800 | 11820 | 11820 | 11800 | 76 |
| 485 | 20241129 | 132700 | 5948971370 | 11830 | 11810 | 11830 | 11770 | 667 |
| 486 | 20241129 | 132600 | 5941098820 | 11820 | 11820 | 11820 | 11810 | 355 |
| 487 | 20241129 | 132500 | 5936903260 | 11820 | 11780 | 11820 | 11780 | 2610 |
| 488 | 20241129 | 132400 | 5906081570 | 11770 | 11790 | 11800 | 11770 | 262 |
| 489 | 20241129 | 132300 | 5902994130 | 11790 | 11770 | 11790 | 11770 | 247 |
| 490 | 20241129 | 132200 | 5900082770 | 11780 | 11780 | 11790 | 11770 | 233 |
| 491 | 20241129 | 132100 | 5897338490 | 11790 | 11780 | 11790 | 11770 | 293 |
| 492 | 20241129 | 132000 | 5893885820 | 11780 | 11750 | 11780 | 11750 | 904 |
| 493 | 20241129 | 131900 | 5883253050 | 11750 | 11750 | 11750 | 11740 | 469 |
| 494 | 20241129 | 131800 | 5877742990 | 11750 | 11740 | 11760 | 11740 | 231 |
| 495 | 20241129 | 131700 | 5875028320 | 11740 | 11760 | 11760 | 11730 | 142 |
| 496 | 20241129 | 131600 | 5873360300 | 11710 | 11760 | 11770 | 11710 | 130 |
| 497 | 20241129 | 131500 | 5871831660 | 11760 | 11690 | 11760 | 11670 | 3992 |
| 498 | 20241129 | 131400 | 5825185900 | 11680 | 11750 | 11760 | 11680 | 5910 |
| 499 | 20241129 | 131300 | 5755993060 | 11740 | 11760 | 11760 | 11730 | 909 |
| 500 | 20241129 | 131200 | 5745319040 | 11760 | 11760 | 11760 | 11750 | 667 |
| 501 | 20241129 | 131100 | 5737476660 | 11760 | 11760 | 11770 | 11740 | 1000 |
| 502 | 20241129 | 131000 | 5725722630 | 11760 | 11730 | 11760 | 11730 | 626 |
| 503 | 20241129 | 130900 | 5718370230 | 11730 | 11760 | 11760 | 11730 | 404 |
| 504 | 20241129 | 130800 | 5713622060 | 11760 | 11760 | 11760 | 11750 | 125 |
| 505 | 20241129 | 130700 | 5712152100 | 11750 | 11760 | 11760 | 11750 | 279 |
| 506 | 20241129 | 130600 | 5708871770 | 11770 | 11730 | 11770 | 11720 | 1087 |
| 507 | 20241129 | 130500 | 5696105310 | 11700 | 11780 | 11780 | 11690 | 15219 |
| 508 | 20241129 | 130400 | 5517968890 | 11780 | 11770 | 11780 | 11760 | 271 |
| 509 | 20241129 | 130300 | 5514778800 | 11780 | 11740 | 11780 | 11730 | 978 |
| 510 | 20241129 | 130200 | 5503302590 | 11730 | 11780 | 11820 | 11730 | 9549 |
| 511 | 20241129 | 130100 | 5391181930 | 11770 | 11800 | 11850 | 11740 | 2038 |
| 512 | 20241129 | 130000 | 5367189300 | 11840 | 11850 | 11860 | 11780 | 10475 |
| 513 | 20241129 | 125900 | 5243466860 | 11850 | 11880 | 11880 | 11850 | 2317 |
| 514 | 20241129 | 125800 | 5215974970 | 11890 | 11890 | 11900 | 11880 | 184 |
| 515 | 20241129 | 125700 | 5213786550 | 11880 | 11900 | 11900 | 11880 | 141 |
| 516 | 20241129 | 125600 | 5212110110 | 11870 | 11880 | 11900 | 11870 | 191 |
| 517 | 20241129 | 125500 | 5209838460 | 11870 | 11880 | 11890 | 11870 | 825 |
| 518 | 20241129 | 125400 | 5200038290 | 11890 | 11910 | 11920 | 11880 | 404 |
| 519 | 20241129 | 125300 | 5195231040 | 11900 | 11910 | 11910 | 11900 | 157 |
| 520 | 20241129 | 125200 | 5193361420 | 11900 | 11910 | 11910 | 11890 | 166 |
| 521 | 20241129 | 125100 | 5191385440 | 11900 | 11900 | 11900 | 11900 | 9 |
| 522 | 20241129 | 125000 | 5191278340 | 11910 | 11910 | 11910 | 11900 | 213 |
| 523 | 20241129 | 124900 | 5188742320 | 11910 | 11890 | 11910 | 11890 | 126 |
| 524 | 20241129 | 124800 | 5187242270 | 11900 | 11900 | 11900 | 11900 | 155 |
| 525 | 20241129 | 124700 | 5185397770 | 11890 | 11890 | 11900 | 11880 | 1135 |
| 526 | 20241129 | 124600 | 5171901240 | 11890 | 11920 | 11920 | 11890 | 1658 |
| 527 | 20241129 | 124500 | 5152169740 | 11940 | 11940 | 11940 | 11910 | 384 |
| 528 | 20241129 | 124400 | 5147589580 | 11940 | 11940 | 11950 | 11930 | 642 |
| 529 | 20241129 | 124300 | 5139924050 | 11950 | 11930 | 11950 | 11920 | 333 |
| 530 | 20241129 | 124200 | 5135951530 | 11920 | 11940 | 11960 | 11920 | 547 |
| 531 | 20241129 | 124100 | 5129415570 | 11940 | 11940 | 11960 | 11940 | 80 |
| 532 | 20241129 | 124000 | 5128459010 | 11950 | 11970 | 11980 | 11950 | 372 |
| 533 | 20241129 | 123900 | 5124011390 | 11970 | 11980 | 11990 | 11960 | 195 |
| 534 | 20241129 | 123800 | 5121675220 | 11980 | 11990 | 11990 | 11980 | 397 |
| 535 | 20241129 | 123700 | 5116917580 | 11990 | 11990 | 12000 | 11990 | 324 |
| 536 | 20241129 | 123600 | 5113030900 | 12000 | 11990 | 12000 | 11990 | 127 |
| 537 | 20241129 | 123500 | 5111507490 | 11990 | 11990 | 11990 | 11980 | 75 |
| 538 | 20241129 | 123400 | 5110608260 | 11990 | 11960 | 12000 | 11960 | 112 |
| 539 | 20241129 | 123300 | 5109265310 | 11960 | 11980 | 12000 | 11960 | 219 |
| 540 | 20241129 | 123200 | 5106642230 | 11990 | 12010 | 12010 | 11960 | 190 |
| 541 | 20241129 | 123100 | 5104363400 | 11960 | 11990 | 12000 | 11960 | 2228 |
| 542 | 20241129 | 123000 | 5077635230 | 11970 | 11960 | 11970 | 11960 | 126 |
| 543 | 20241129 | 122900 | 5076127030 | 12000 | 11970 | 12000 | 11960 | 198 |
| 544 | 20241129 | 122800 | 5073755770 | 12000 | 11960 | 12000 | 11960 | 162 |
| 545 | 20241129 | 122700 | 5071815530 | 12000 | 11980 | 12000 | 11960 | 1232 |
| 546 | 20241129 | 122600 | 5057069960 | 12000 | 12010 | 12010 | 11970 | 4538 |
| 547 | 20241129 | 122500 | 5002690100 | 12010 | 12020 | 12020 | 12010 | 85 |
| 548 | 20241129 | 122400 | 5001668560 | 12010 | 12010 | 12020 | 12010 | 198 |
| 549 | 20241129 | 122300 | 4999289260 | 12020 | 12010 | 12020 | 12000 | 239 |
| 550 | 20241129 | 122200 | 4996419100 | 12010 | 12010 | 12010 | 12010 | 68 |
| 551 | 20241129 | 122100 | 4995602420 | 12000 | 12010 | 12010 | 12000 | 249 |
| 552 | 20241129 | 122000 | 4992613110 | 12010 | 12010 | 12020 | 12010 | 149 |
| 553 | 20241129 | 121900 | 4990822810 | 11990 | 12000 | 12000 | 11990 | 180 |
| 554 | 20241129 | 121800 | 4988663290 | 12000 | 12010 | 12020 | 12000 | 170 |
| 555 | 20241129 | 121700 | 4986621630 | 12020 | 12000 | 12020 | 12000 | 84 |
| 556 | 20241129 | 121600 | 4985613090 | 12010 | 12020 | 12020 | 12010 | 132 |
| 557 | 20241129 | 121500 | 4984027090 | 12010 | 11990 | 12020 | 11990 | 142 |
| 558 | 20241129 | 121400 | 4982321070 | 12020 | 12020 | 12020 | 12020 | 68 |
| 559 | 20241129 | 121300 | 4981503710 | 11990 | 11990 | 12000 | 11980 | 1106 |
| 560 | 20241129 | 121200 | 4968236840 | 12000 | 12020 | 12020 | 11990 | 138 |
| 561 | 20241129 | 121100 | 4966580110 | 11980 | 12020 | 12030 | 11980 | 144 |
| 562 | 20241129 | 121000 | 4964850750 | 12000 | 12020 | 12020 | 12000 | 205 |
| 563 | 20241129 | 120900 | 4962389390 | 11990 | 11990 | 12020 | 11980 | 141 |
| 564 | 20241129 | 120800 | 4960696780 | 11980 | 12010 | 12010 | 11980 | 163 |
| 565 | 20241129 | 120700 | 4958742530 | 12030 | 12010 | 12030 | 12010 | 142 |
| 566 | 20241129 | 120600 | 4957035750 | 11990 | 11980 | 12030 | 11980 | 513 |
| 567 | 20241129 | 120500 | 4950886540 | 12030 | 11970 | 12030 | 11970 | 70 |
| 568 | 20241129 | 120400 | 4950044560 | 12020 | 11990 | 12020 | 11990 | 139 |
| 569 | 20241129 | 120300 | 4948375910 | 11990 | 11990 | 11990 | 11970 | 211 |
| 570 | 20241129 | 120200 | 4945847460 | 11990 | 12010 | 12010 | 11990 | 131 |
| 571 | 20241129 | 120100 | 4944275410 | 11990 | 11990 | 12030 | 11980 | 147 |
| 572 | 20241129 | 120000 | 4942510220 | 11980 | 12000 | 12030 | 11970 | 151 |
| 573 | 20241129 | 115900 | 4940697650 | 12000 | 12030 | 12040 | 12000 | 662 |
| 574 | 20241129 | 115800 | 4932737130 | 12030 | 12020 | 12030 | 12020 | 621 |
| 575 | 20241129 | 115700 | 4925266520 | 12030 | 12000 | 12030 | 11990 | 2184 |
| 576 | 20241129 | 115600 | 4899025290 | 11990 | 11970 | 12000 | 11970 | 173 |
| 577 | 20241129 | 115500 | 4896950470 | 11990 | 11970 | 12000 | 11970 | 156 |
| 578 | 20241129 | 115400 | 4895080070 | 11960 | 11960 | 12000 | 11960 | 477 |
| 579 | 20241129 | 115300 | 4889357070 | 11960 | 11960 | 12010 | 11960 | 1058 |
| 580 | 20241129 | 115200 | 4876697800 | 11960 | 12010 | 12010 | 11960 | 464 |
| 581 | 20241129 | 115100 | 4871142010 | 12030 | 11990 | 12030 | 11990 | 1782 |
| 582 | 20241129 | 115000 | 4849770150 | 11990 | 12000 | 12030 | 11990 | 217 |
| 583 | 20241129 | 114900 | 4847164060 | 11990 | 12030 | 12030 | 11990 | 662 |
| 584 | 20241129 | 114800 | 4839216350 | 12000 | 12030 | 12040 | 12000 | 911 |
| 585 | 20241129 | 114700 | 4828264300 | 12030 | 12020 | 12030 | 12020 | 39 |
| 586 | 20241129 | 114600 | 4827795510 | 12030 | 12030 | 12030 | 11990 | 247 |
| 587 | 20241129 | 114500 | 4824824220 | 12030 | 11990 | 12030 | 11990 | 99 |
| 588 | 20241129 | 114400 | 4823634490 | 12030 | 11990 | 12030 | 11970 | 1262 |
| 589 | 20241129 | 114300 | 4808492920 | 11990 | 11950 | 11990 | 11950 | 277 |
| 590 | 20241129 | 114200 | 4805175610 | 12000 | 11990 | 12000 | 11950 | 1568 |
| 591 | 20241129 | 114100 | 4786388440 | 11990 | 11970 | 11990 | 11970 | 460 |
| 592 | 20241129 | 114000 | 4780877880 | 11970 | 11950 | 11980 | 11950 | 559 |
| 593 | 20241129 | 113900 | 4774192390 | 11950 | 11900 | 11950 | 11900 | 854 |
| 594 | 20241129 | 113800 | 4763999120 | 11890 | 11930 | 11930 | 11890 | 641 |
| 595 | 20241129 | 113700 | 4756371990 | 11880 | 11870 | 11920 | 11870 | 134 |
| 596 | 20241129 | 113600 | 4754777870 | 11870 | 11900 | 11920 | 11870 | 4134 |
| 597 | 20241129 | 113500 | 4705513110 | 11850 | 11920 | 11920 | 11850 | 4465 |
| 598 | 20241129 | 113400 | 4652568160 | 11920 | 11920 | 11930 | 11920 | 279 |
| 599 | 20241129 | 113300 | 4649241070 | 11920 | 11930 | 11940 | 11910 | 169 |
| 600 | 20241129 | 113200 | 4647225220 | 11910 | 11900 | 11930 | 11900 | 311 |
| 601 | 20241129 | 113100 | 4643522180 | 11900 | 11940 | 11940 | 11900 | 1167 |
| 602 | 20241129 | 113000 | 4629605530 | 11940 | 11940 | 11990 | 11940 | 447 |
| 603 | 20241129 | 112900 | 4624264750 | 11980 | 11990 | 11990 | 11930 | 734 |
| 604 | 20241129 | 112800 | 4615485900 | 11990 | 11990 | 11990 | 11990 | 68 |
| 605 | 20241129 | 112700 | 4614670580 | 11990 | 11990 | 11990 | 11940 | 170 |
| 606 | 20241129 | 112600 | 4612635550 | 11990 | 11930 | 12000 | 11930 | 1021 |
| 607 | 20241129 | 112500 | 4600402610 | 11970 | 11950 | 11970 | 11920 | 763 |
| 608 | 20241129 | 112400 | 4591279610 | 11950 | 11930 | 11950 | 11920 | 372 |
| 609 | 20241129 | 112300 | 4586839750 | 11930 | 11920 | 11930 | 11910 | 1334 |
| 610 | 20241129 | 112200 | 4570938410 | 11910 | 11890 | 11920 | 11860 | 1553 |
| 611 | 20241129 | 112100 | 4552459950 | 11860 | 11900 | 11900 | 11860 | 487 |
| 612 | 20241129 | 112000 | 4546678130 | 11850 | 11890 | 11920 | 11850 | 2784 |
| 613 | 20241129 | 111900 | 4513640420 | 11890 | 11910 | 11970 | 11890 | 980 |
| 614 | 20241129 | 111800 | 4501975920 | 11910 | 11940 | 11950 | 11900 | 766 |
| 615 | 20241129 | 111700 | 4492843220 | 11940 | 11980 | 12000 | 11940 | 197 |
| 616 | 20241129 | 111600 | 4490482520 | 11980 | 11980 | 11980 | 11900 | 367 |
| 617 | 20241129 | 111500 | 4486086260 | 11980 | 11980 | 11980 | 11900 | 1295 |
| 618 | 20241129 | 111400 | 4470572440 | 11890 | 11900 | 11970 | 11890 | 1939 |
| 619 | 20241129 | 111300 | 4447492110 | 11900 | 11950 | 11990 | 11900 | 1003 |
| 620 | 20241129 | 111200 | 4435526330 | 12000 | 11930 | 12000 | 11930 | 841 |
| 621 | 20241129 | 111100 | 4425459230 | 11940 | 11940 | 11940 | 11910 | 440 |
| 622 | 20241129 | 111000 | 4420207790 | 11910 | 11950 | 11950 | 11900 | 544 |
| 623 | 20241129 | 110900 | 4413728740 | 11920 | 11920 | 11950 | 11910 | 328 |
| 624 | 20241129 | 110800 | 4409816440 | 11900 | 11930 | 11940 | 11900 | 379 |
| 625 | 20241129 | 110700 | 4405297220 | 11920 | 11950 | 11950 | 11910 | 2033 |
| 626 | 20241129 | 110600 | 4381074060 | 11920 | 11960 | 11960 | 11920 | 307 |
| 627 | 20241129 | 110500 | 4377408120 | 11910 | 11960 | 11960 | 11910 | 477 |
| 628 | 20241129 | 110400 | 4371722650 | 11900 | 11950 | 11960 | 11900 | 897 |
| 629 | 20241129 | 110300 | 4361025560 | 11970 | 11930 | 11970 | 11930 | 667 |
| 630 | 20241129 | 110200 | 4353062230 | 11960 | 11920 | 11960 | 11920 | 231 |
| 631 | 20241129 | 110100 | 4350305360 | 11960 | 11920 | 11960 | 11920 | 70 |
| 632 | 20241129 | 110000 | 4349468240 | 11970 | 11950 | 11970 | 11900 | 5605 |
| 633 | 20241129 | 105900 | 4282738920 | 11940 | 11970 | 11970 | 11930 | 1044 |
| 634 | 20241129 | 105800 | 4270273740 | 11960 | 11990 | 11990 | 11960 | 804 |
| 635 | 20241129 | 105700 | 4260653500 | 11980 | 11990 | 12000 | 11960 | 2312 |
| 636 | 20241129 | 105600 | 4232986100 | 11990 | 11990 | 12000 | 11990 | 275 |
| 637 | 20241129 | 105500 | 4229688120 | 11990 | 12010 | 12010 | 11990 | 999 |
| 638 | 20241129 | 105400 | 4217700050 | 12010 | 12010 | 12030 | 12000 | 147 |
| 639 | 20241129 | 105300 | 4215933790 | 12010 | 12020 | 12030 | 12000 | 276 |
| 640 | 20241129 | 105200 | 4212617460 | 12010 | 12020 | 12050 | 12010 | 251 |
| 641 | 20241129 | 105100 | 4209598300 | 12030 | 12010 | 12030 | 12010 | 151 |
| 642 | 20241129 | 105000 | 4207783340 | 12000 | 12020 | 12020 | 12000 | 176 |
| 643 | 20241129 | 104900 | 4205668500 | 12020 | 12000 | 12020 | 11990 | 1269 |
| 644 | 20241129 | 104800 | 4190430280 | 12000 | 12000 | 12020 | 12000 | 388 |
| 645 | 20241129 | 104700 | 4185772270 | 12000 | 12040 | 12040 | 12000 | 2103 |
| 646 | 20241129 | 104600 | 4160484780 | 12040 | 12030 | 12040 | 12030 | 292 |
| 647 | 20241129 | 104500 | 4156970410 | 12020 | 12070 | 12070 | 12020 | 231 |
| 648 | 20241129 | 104400 | 4154188150 | 12020 | 12050 | 12050 | 12010 | 217 |
| 649 | 20241129 | 104300 | 4151577060 | 12040 | 12030 | 12040 | 12030 | 149 |
| 650 | 20241129 | 104200 | 4149784090 | 12030 | 12050 | 12050 | 12020 | 902 |
| 651 | 20241129 | 104100 | 4138932740 | 12060 | 12050 | 12060 | 12040 | 148 |
| 652 | 20241129 | 104000 | 4137148310 | 12040 | 12050 | 12060 | 12040 | 482 |
| 653 | 20241129 | 103900 | 4131339370 | 12050 | 12050 | 12050 | 12040 | 596 |
| 654 | 20241129 | 103800 | 4124157840 | 12060 | 12030 | 12060 | 12030 | 1118 |
| 655 | 20241129 | 103700 | 4110695640 | 12040 | 12040 | 12040 | 12040 | 180 |
| 656 | 20241129 | 103600 | 4108528440 | 12050 | 12010 | 12080 | 12010 | 2133 |
| 657 | 20241129 | 103500 | 4082852930 | 12000 | 11990 | 12020 | 11990 | 544 |
| 658 | 20241129 | 103400 | 4076322920 | 12000 | 12020 | 12020 | 11990 | 731 |
| 659 | 20241129 | 103300 | 4067552460 | 12000 | 12010 | 12030 | 12000 | 403 |
| 660 | 20241129 | 103200 | 4062711750 | 12020 | 12020 | 12040 | 12020 | 477 |
| 661 | 20241129 | 103100 | 4056976080 | 12010 | 12000 | 12010 | 11990 | 495 |
| 662 | 20241129 | 103000 | 4051036410 | 11990 | 11990 | 12010 | 11980 | 1175 |
| 663 | 20241129 | 102900 | 4036941830 | 12000 | 12010 | 12010 | 12000 | 3621 |
| 664 | 20241129 | 102800 | 3993486140 | 12010 | 12080 | 12080 | 12010 | 371 |
| 665 | 20241129 | 102700 | 3989020390 | 12030 | 12070 | 12080 | 12030 | 729 |
| 666 | 20241129 | 102600 | 3980237510 | 12080 | 12070 | 12090 | 12060 | 594 |
| 667 | 20241129 | 102500 | 3973063710 | 12060 | 12050 | 12060 | 12040 | 2984 |
| 668 | 20241129 | 102400 | 3937102380 | 12060 | 12020 | 12080 | 12020 | 554 |
| 669 | 20241129 | 102300 | 3930424230 | 12020 | 12040 | 12050 | 12020 | 580 |
| 670 | 20241129 | 102200 | 3923447870 | 12040 | 12000 | 12040 | 12000 | 1546 |
| 671 | 20241129 | 102100 | 3904866550 | 12000 | 12000 | 12010 | 12000 | 203 |
| 672 | 20241129 | 102000 | 3902430080 | 11990 | 12020 | 12020 | 11990 | 630 |
| 673 | 20241129 | 101900 | 3894860140 | 12020 | 11970 | 12020 | 11960 | 641 |
| 674 | 20241129 | 101800 | 3887183410 | 12020 | 11990 | 12040 | 11980 | 1290 |
| 675 | 20241129 | 101700 | 3871708210 | 11990 | 11930 | 11990 | 11930 | 1805 |
| 676 | 20241129 | 101600 | 3850102830 | 11920 | 11930 | 11940 | 11920 | 860 |
| 677 | 20241129 | 101500 | 3839848030 | 11930 | 11910 | 11930 | 11900 | 2405 |
| 678 | 20241129 | 101400 | 3811195930 | 11900 | 11900 | 11920 | 11900 | 700 |
| 679 | 20241129 | 101300 | 3802861230 | 11920 | 11920 | 11920 | 11880 | 4129 |
| 680 | 20241129 | 101200 | 3753714040 | 11930 | 11910 | 11930 | 11910 | 854 |
| 681 | 20241129 | 101100 | 3743537380 | 11920 | 11940 | 11950 | 11910 | 1120 |
| 682 | 20241129 | 101000 | 3730186830 | 11940 | 11960 | 11970 | 11930 | 487 |
| 683 | 20241129 | 100900 | 3724366790 | 11990 | 12000 | 12000 | 11910 | 2965 |
| 684 | 20241129 | 100800 | 3689013080 | 12000 | 12070 | 12070 | 11920 | 2526 |
| 685 | 20241129 | 100700 | 3658871620 | 12070 | 11970 | 12290 | 11970 | 6090 |
| 686 | 20241129 | 100600 | 3585201730 | 11970 | 11900 | 11970 | 11900 | 1462 |
| 687 | 20241129 | 100500 | 3567765830 | 11920 | 11840 | 11930 | 11840 | 3523 |
| 688 | 20241129 | 100400 | 3525959400 | 11830 | 11880 | 11880 | 11830 | 4100 |
| 689 | 20241129 | 100300 | 3477373460 | 11880 | 11960 | 11960 | 11870 | 5852 |
| 690 | 20241129 | 100200 | 3407727200 | 11960 | 11980 | 12000 | 11940 | 2103 |
| 691 | 20241129 | 100100 | 3382577670 | 11980 | 11970 | 12000 | 11960 | 3224 |
| 692 | 20241129 | 100000 | 3343959670 | 11960 | 11960 | 11970 | 11950 | 607 |
| 693 | 20241129 | 095900 | 3336700880 | 11970 | 11970 | 11970 | 11950 | 1327 |
| 694 | 20241129 | 095800 | 3320820370 | 11970 | 11960 | 11980 | 11960 | 263 |
| 695 | 20241129 | 095700 | 3317672190 | 11960 | 11920 | 11970 | 11910 | 2391 |
| 696 | 20241129 | 095600 | 3289098280 | 11920 | 11960 | 11970 | 11920 | 3167 |
| 697 | 20241129 | 095500 | 3251273280 | 11960 | 12010 | 12010 | 11960 | 368 |
| 698 | 20241129 | 095400 | 3246861190 | 12010 | 12040 | 12040 | 11950 | 3247 |
| 699 | 20241129 | 095300 | 3207875880 | 12060 | 12080 | 12080 | 12060 | 313 |
| 700 | 20241129 | 095200 | 3204096630 | 12090 | 12070 | 12090 | 12070 | 1267 |
| 701 | 20241129 | 095100 | 3188797660 | 12060 | 11960 | 12060 | 11950 | 2584 |
| 702 | 20241129 | 095000 | 3157763110 | 12020 | 12000 | 12040 | 11950 | 2420 |
| 703 | 20241129 | 094900 | 3128755440 | 11990 | 11960 | 11990 | 11940 | 1580 |
| 704 | 20241129 | 094800 | 3109840240 | 11960 | 11980 | 11990 | 11930 | 5039 |
| 705 | 20241129 | 094700 | 3049583540 | 11980 | 12000 | 12000 | 11960 | 403 |
| 706 | 20241129 | 094600 | 3044750830 | 12010 | 12000 | 12010 | 12000 | 391 |
| 707 | 20241129 | 094500 | 3040056610 | 12030 | 12010 | 12070 | 12000 | 2250 |
| 708 | 20241129 | 094400 | 3012979000 | 12010 | 12010 | 12010 | 12000 | 1391 |
| 709 | 20241129 | 094300 | 2996281710 | 12000 | 12020 | 12020 | 11950 | 829 |
| 710 | 20241129 | 094200 | 2986346550 | 12000 | 11970 | 12000 | 11950 | 2955 |
| 711 | 20241129 | 094100 | 2950975610 | 11970 | 11960 | 11980 | 11960 | 1384 |
| 712 | 20241129 | 094000 | 2934403970 | 11950 | 11880 | 11970 | 11880 | 2064 |
| 713 | 20241129 | 093900 | 2909771330 | 11880 | 11950 | 11950 | 11880 | 13359 |
| 714 | 20241129 | 093800 | 2750787540 | 11950 | 12020 | 12030 | 11950 | 11538 |
| 715 | 20241129 | 093700 | 2612496090 | 12030 | 12040 | 12050 | 12030 | 1902 |
| 716 | 20241129 | 093600 | 2589602530 | 12050 | 12050 | 12060 | 12040 | 1321 |
| 717 | 20241129 | 093500 | 2573684760 | 12050 | 12210 | 12210 | 12050 | 17680 |
| 718 | 20241129 | 093400 | 2359491090 | 12160 | 12160 | 12220 | 12150 | 1678 |
| 719 | 20241129 | 093300 | 2339069640 | 12140 | 12210 | 12220 | 12140 | 5776 |
| 720 | 20241129 | 093200 | 2268696210 | 12210 | 12210 | 12230 | 12140 | 7249 |
| 721 | 20241129 | 093100 | 2180398310 | 12210 | 12250 | 12250 | 12200 | 958 |
| 722 | 20241129 | 093000 | 2168687900 | 12240 | 12320 | 12320 | 12240 | 3682 |
| 723 | 20241129 | 092900 | 2123464180 | 12320 | 12310 | 12320 | 12290 | 1020 |
| 724 | 20241129 | 092800 | 2110909140 | 12300 | 12280 | 12310 | 12260 | 2246 |
| 725 | 20241129 | 092700 | 2083322880 | 12280 | 12270 | 12280 | 12250 | 1410 |
| 726 | 20241129 | 092600 | 2066018870 | 12280 | 12320 | 12350 | 12250 | 4751 |
| 727 | 20241129 | 092500 | 2007560080 | 12320 | 12100 | 12320 | 12080 | 3938 |
| 728 | 20241129 | 092400 | 1959611040 | 12090 | 12080 | 12110 | 12070 | 2102 |
| 729 | 20241129 | 092300 | 1934205780 | 12080 | 12110 | 12110 | 12080 | 2687 |
| 730 | 20241129 | 092200 | 1901718290 | 12100 | 12130 | 12140 | 12100 | 2953 |
| 731 | 20241129 | 092100 | 1865922780 | 12130 | 12190 | 12200 | 12120 | 11482 |
| 732 | 20241129 | 092000 | 1726058100 | 12210 | 12230 | 12260 | 12210 | 2309 |
| 733 | 20241129 | 091900 | 1697813580 | 12220 | 12190 | 12250 | 12190 | 1430 |
| 734 | 20241129 | 091800 | 1680357660 | 12190 | 12190 | 12210 | 12180 | 3264 |
| 735 | 20241129 | 091700 | 1640569370 | 12180 | 12300 | 12300 | 12180 | 5561 |
| 736 | 20241129 | 091600 | 1572601090 | 12240 | 12380 | 12390 | 12210 | 16424 |
| 737 | 20241129 | 091500 | 1371036600 | 12390 | 12500 | 12520 | 12340 | 16813 |
| 738 | 20241129 | 091400 | 1162383530 | 12470 | 12430 | 12530 | 12430 | 17499 |
| 739 | 20241129 | 091300 | 943609490 | 12440 | 12380 | 12460 | 12330 | 11453 |
| 740 | 20241129 | 091200 | 801436660 | 12320 | 12220 | 12400 | 12220 | 7867 |
| 741 | 20241129 | 091100 | 704247710 | 12270 | 12290 | 12390 | 12220 | 6552 |
| 742 | 20241129 | 091000 | 623563270 | 12360 | 12200 | 12360 | 12190 | 7264 |
| 743 | 20241129 | 090900 | 534145980 | 12230 | 12200 | 12250 | 12190 | 4899 |
| 744 | 20241129 | 090800 | 474281300 | 12200 | 12040 | 12220 | 12040 | 3329 |
| 745 | 20241129 | 090700 | 433815460 | 12030 | 12040 | 12080 | 12030 | 4984 |
| 746 | 20241129 | 090600 | 373767380 | 12040 | 12020 | 12120 | 12020 | 5139 |
| 747 | 20241129 | 090500 | 311839180 | 12020 | 12080 | 12090 | 12020 | 3436 |
| 748 | 20241129 | 090400 | 270445530 | 12080 | 12130 | 12140 | 12080 | 2403 |
| 749 | 20241129 | 090300 | 241303420 | 12130 | 12040 | 12150 | 12020 | 1020 |
| 750 | 20241129 | 090200 | 229016870 | 12030 | 12020 | 12120 | 12010 | 2429 |
| 751 | 20241129 | 090100 | 199746510 | 12050 | 12000 | 12090 | 11990 | 3331 |
| 752 | 20241129 | 090000 | 159723810 | 12010 | 12150 | 12160 | 12000 | 13200 |