KissMeData/358570/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	212500	3585963360	9650	9650	9650	9650	2562
3	20250110	212400	3585963360	9650	9650	9650	9650	0
4	20250110	212300	3585963360	9650	9650	9650	9650	0
5	20250110	212200	3585963360	9650	9650	9650	9650	0
6	20250110	212100	3585963360	9650	9650	9650	9650	0
7	20250110	212000	3585963360	9650	9650	9650	9650	0
8	20250110	211900	3585963360	9650	9650	9650	9650	0
9	20250110	211800	3585963360	9650	9650	9650	9650	0
10	20250110	211700	3585963360	9650	9650	9650	9650	0
11	20250110	211600	3585963360	9650	9650	9650	9650	0
12	20250110	211500	3585963360	9650	9650	9650	9650	0
13	20250110	211400	3585963360	9650	9650	9650	9650	0
14	20250110	211300	3585963360	9650	9650	9650	9650	0
15	20250110	211200	3585963360	9650	9650	9650	9650	0
16	20250110	211100	3585963360	9650	9650	9650	9650	0
17	20250110	211000	3585963360	9650	9650	9650	9650	0
18	20250110	210900	3585963360	9650	9650	9650	9650	0
19	20250110	210800	3585963360	9650	9650	9650	9650	0
20	20250110	210700	3585963360	9650	9650	9650	9650	0
21	20250110	210600	3585963360	9650	9650	9650	9650	0
22	20250110	210500	3585963360	9650	9650	9650	9650	0
23	20250110	210400	3585963360	9650	9650	9650	9650	0
24	20250110	210300	3585963360	9650	9650	9650	9650	0
25	20250110	210200	3585963360	9650	9650	9650	9650	0
26	20250110	210100	3585963360	9650	9650	9650	9650	0
27	20250110	210000	3585963360	9650	9650	9650	9650	0
28	20250110	205900	3585963360	9650	9650	9650	9650	0
29	20250110	205800	3585963360	9650	9650	9650	9650	0
30	20250110	205700	3585963360	9650	9650	9650	9650	0
31	20250110	205600	3585963360	9650	9650	9650	9650	0
32	20250110	205500	3585963360	9650	9650	9650	9650	2562
33	20250110	205400	3585963360	9650	9650	9650	9650	0
34	20250110	205300	3585963360	9650	9650	9650	9650	0
35	20250110	205200	3585963360	9650	9650	9650	9650	0
36	20250110	205100	3585963360	9650	9650	9650	9650	0
37	20250110	205000	3585963360	9650	9650	9650	9650	0
38	20250110	204900	3585963360	9650	9650	9650	9650	0
39	20250110	204800	3585963360	9650	9650	9650	9650	0
40	20250110	204700	3585963360	9650	9650	9650	9650	0
41	20250110	204600	3585963360	9650	9650	9650	9650	0
42	20250110	204500	3585963360	9650	9650	9650	9650	0
43	20250110	204400	3585963360	9650	9650	9650	9650	0
44	20250110	204300	3585963360	9650	9650	9650	9650	0
45	20250110	204200	3585963360	9650	9650	9650	9650	0
46	20250110	204100	3585963360	9650	9650	9650	9650	0
47	20250110	204000	3585963360	9650	9650	9650	9650	0
48	20250110	203900	3585963360	9650	9650	9650	9650	0
49	20250110	203800	3585963360	9650	9650	9650	9650	0
50	20250110	203700	3585963360	9650	9650	9650	9650	0
51	20250110	203600	3585963360	9650	9650	9650	9650	0
52	20250110	203500	3585963360	9650	9650	9650	9650	0
53	20250110	203400	3585963360	9650	9650	9650	9650	0
54	20250110	203300	3585963360	9650	9650	9650	9650	0
55	20250110	203200	3585963360	9650	9650	9650	9650	0
56	20250110	203100	3585963360	9650	9650	9650	9650	0
57	20250110	203000	3585963360	9650	9650	9650	9650	0
58	20250110	202900	3585963360	9650	9650	9650	9650	0
59	20250110	202800	3585963360	9650	9650	9650	9650	0
60	20250110	202700	3585963360	9650	9650	9650	9650	0
61	20250110	202600	3585963360	9650	9650	9650	9650	0
62	20250110	202500	3585963360	9650	9650	9650	9650	2562
63	20250110	202400	3585963360	9650	9650	9650	9650	0
64	20250110	202300	3585963360	9650	9650	9650	9650	0
65	20250110	202200	3585963360	9650	9650	9650	9650	0
66	20250110	202100	3585963360	9650	9650	9650	9650	0
67	20250110	202000	3585963360	9650	9650	9650	9650	0
68	20250110	201900	3585963360	9650	9650	9650	9650	0
69	20250110	201800	3585963360	9650	9650	9650	9650	0
70	20250110	201700	3585963360	9650	9650	9650	9650	0
71	20250110	201600	3585963360	9650	9650	9650	9650	0
72	20250110	201500	3585963360	9650	9650	9650	9650	0
73	20250110	201400	3585963360	9650	9650	9650	9650	0
74	20250110	201300	3585963360	9650	9650	9650	9650	0
75	20250110	201200	3585963360	9650	9650	9650	9650	0
76	20250110	201100	3585963360	9650	9650	9650	9650	0
77	20250110	201000	3585963360	9650	9650	9650	9650	0
78	20250110	200900	3585963360	9650	9650	9650	9650	0
79	20250110	200800	3585963360	9650	9650	9650	9650	0
80	20250110	200700	3585963360	9650	9650	9650	9650	0
81	20250110	200600	3585963360	9650	9650	9650	9650	0
82	20250110	200500	3585963360	9650	9650	9650	9650	0
83	20250110	200400	3585963360	9650	9650	9650	9650	0
84	20250110	200300	3585963360	9650	9650	9650	9650	0
85	20250110	200200	3585963360	9650	9650	9650	9650	0
86	20250110	200100	3585963360	9650	9650	9650	9650	0
87	20250110	200000	3585963360	9650	9650	9650	9650	0
88	20250110	195900	3585963360	9650	9650	9650	9650	0
89	20250110	195800	3585963360	9650	9650	9650	9650	0
90	20250110	195700	3585963360	9650	9650	9650	9650	0
91	20250110	195600	3585963360	9650	9650	9650	9650	0
92	20250110	195500	3585963360	9650	9650	9650	9650	2562
93	20250110	195400	3585963360	9650	9650	9650	9650	0
94	20250110	195300	3585963360	9650	9650	9650	9650	0
95	20250110	195200	3585963360	9650	9650	9650	9650	0
96	20250110	195100	3585963360	9650	9650	9650	9650	0
97	20250110	195000	3585963360	9650	9650	9650	9650	0
98	20250110	194900	3585963360	9650	9650	9650	9650	0
99	20250110	194800	3585963360	9650	9650	9650	9650	0
100	20250110	194700	3585963360	9650	9650	9650	9650	0
101	20250110	194600	3585963360	9650	9650	9650	9650	0
102	20250110	194500	3585963360	9650	9650	9650	9650	0
103	20250110	194400	3585963360	9650	9650	9650	9650	0
104	20250110	194300	3585963360	9650	9650	9650	9650	0
105	20250110	194200	3585963360	9650	9650	9650	9650	0
106	20250110	194100	3585963360	9650	9650	9650	9650	0
107	20250110	194000	3585963360	9650	9650	9650	9650	0
108	20250110	193900	3585963360	9650	9650	9650	9650	0
109	20250110	193800	3585963360	9650	9650	9650	9650	0
110	20250110	193700	3585963360	9650	9650	9650	9650	0
111	20250110	193600	3585963360	9650	9650	9650	9650	0
112	20250110	193500	3585963360	9650	9650	9650	9650	0
113	20250110	193400	3585963360	9650	9650	9650	9650	0
114	20250110	193300	3585963360	9650	9650	9650	9650	0
115	20250110	193200	3585963360	9650	9650	9650	9650	0
116	20250110	193100	3585963360	9650	9650	9650	9650	0
117	20250110	193000	3585963360	9650	9650	9650	9650	0
118	20250110	192900	3585963360	9650	9650	9650	9650	0
119	20250110	192800	3585963360	9650	9650	9650	9650	0
120	20250110	192700	3585963360	9650	9650	9650	9650	0
121	20250110	192600	3585963360	9650	9650	9650	9650	0
122	20250110	192500	3585963360	9650	9650	9650	9650	2562
123	20250110	192400	3585963360	9650	9650	9650	9650	0
124	20250110	192300	3585963360	9650	9650	9650	9650	0
125	20250110	192200	3585963360	9650	9650	9650	9650	0
126	20250110	192100	3585963360	9650	9650	9650	9650	0
127	20250110	192000	3585963360	9650	9650	9650	9650	0
128	20250110	191900	3585963360	9650	9650	9650	9650	0
129	20250110	191800	3585963360	9650	9650	9650	9650	0
130	20250110	191700	3585963360	9650	9650	9650	9650	0
131	20250110	191600	3585963360	9650	9650	9650	9650	0
132	20250110	191500	3585963360	9650	9650	9650	9650	0
133	20250110	191400	3585963360	9650	9650	9650	9650	0
134	20250110	191300	3585963360	9650	9650	9650	9650	0
135	20250110	191200	3585963360	9650	9650	9650	9650	0
136	20250110	191100	3585963360	9650	9650	9650	9650	0
137	20250110	191000	3585963360	9650	9650	9650	9650	0
138	20250110	190900	3585963360	9650	9650	9650	9650	0
139	20250110	190800	3585963360	9650	9650	9650	9650	0
140	20250110	190700	3585963360	9650	9650	9650	9650	0
141	20250110	190600	3585963360	9650	9650	9650	9650	0
142	20250110	190500	3585963360	9650	9650	9650	9650	0
143	20250110	190400	3585963360	9650	9650	9650	9650	0
144	20250110	190300	3585963360	9650	9650	9650	9650	0
145	20250110	190200	3585963360	9650	9650	9650	9650	0
146	20250110	190100	3585963360	9650	9650	9650	9650	0
147	20250110	190000	3585963360	9650	9650	9650	9650	0
148	20250110	185900	3585963360	9650	9650	9650	9650	0
149	20250110	185800	3585963360	9650	9650	9650	9650	0
150	20250110	185700	3585963360	9650	9650	9650	9650	0
151	20250110	185600	3585963360	9650	9650	9650	9650	0
152	20250110	185500	3585963360	9650	9650	9650	9650	2562
153	20250110	185400	3585963360	9650	9650	9650	9650	0
154	20250110	185300	3585963360	9650	9650	9650	9650	0
155	20250110	185200	3585963360	9650	9650	9650	9650	0
156	20250110	185100	3585963360	9650	9650	9650	9650	0
157	20250110	185000	3585963360	9650	9650	9650	9650	0
158	20250110	184900	3585963360	9650	9650	9650	9650	0
159	20250110	184800	3585963360	9650	9650	9650	9650	0
160	20250110	184700	3585963360	9650	9650	9650	9650	0
161	20250110	184600	3585963360	9650	9650	9650	9650	0
162	20250110	184500	3585963360	9650	9650	9650	9650	0
163	20250110	184400	3585963360	9650	9650	9650	9650	0
164	20250110	184300	3585963360	9650	9650	9650	9650	0
165	20250110	184200	3585963360	9650	9650	9650	9650	0
166	20250110	184100	3585963360	9650	9650	9650	9650	0
167	20250110	184000	3585963360	9650	9650	9650	9650	0
168	20250110	183900	3585963360	9650	9650	9650	9650	0
169	20250110	183800	3585963360	9650	9650	9650	9650	0
170	20250110	183700	3585963360	9650	9650	9650	9650	0
171	20250110	183600	3585963360	9650	9650	9650	9650	0
172	20250110	183500	3585963360	9650	9650	9650	9650	0
173	20250110	183400	3585963360	9650	9650	9650	9650	0
174	20250110	183300	3585963360	9650	9650	9650	9650	0
175	20250110	183200	3585963360	9650	9650	9650	9650	0
176	20250110	183100	3585963360	9650	9650	9650	9650	0
177	20250110	183000	3585963360	9650	9650	9650	9650	0
178	20250110	182900	3585963360	9650	9650	9650	9650	0
179	20250110	182800	3585963360	9650	9650	9650	9650	0
180	20250110	182700	3585963360	9650	9650	9650	9650	0
181	20250110	182600	3585963360	9650	9650	9650	9650	0
182	20250110	182500	3585963360	9650	9650	9650	9650	2562
183	20250110	182400	3585963360	9650	9650	9650	9650	0
184	20250110	182300	3585963360	9650	9650	9650	9650	0
185	20250110	182200	3585963360	9650	9650	9650	9650	0
186	20250110	182100	3585963360	9650	9650	9650	9650	0
187	20250110	182000	3585963360	9650	9650	9650	9650	0
188	20250110	181900	3585963360	9650	9650	9650	9650	0
189	20250110	181800	3585963360	9650	9650	9650	9650	0
190	20250110	181700	3585963360	9650	9650	9650	9650	0
191	20250110	181600	3585963360	9650	9650	9650	9650	0
192	20250110	181500	3585963360	9650	9650	9650	9650	0
193	20250110	181400	3585963360	9650	9650	9650	9650	0
194	20250110	181300	3585963360	9650	9650	9650	9650	0
195	20250110	181200	3585963360	9650	9650	9650	9650	0
196	20250110	181100	3585963360	9650	9650	9650	9650	0
197	20250110	181000	3585963360	9650	9650	9650	9650	0
198	20250110	180900	3585963360	9650	9650	9650	9650	0
199	20250110	180800	3585963360	9650	9650	9650	9650	0
200	20250110	180700	3585963360	9650	9650	9650	9650	0
201	20250110	180600	3585963360	9650	9650	9650	9650	0
202	20250110	180500	3585963360	9650	9650	9650	9650	0
203	20250110	180400	3585963360	9650	9650	9650	9650	0
204	20250110	180300	3585963360	9650	9650	9650	9650	0
205	20250110	180200	3585963360	9650	9650	9650	9650	0
206	20250110	180100	3585963360	9650	9650	9650	9650	0
207	20250110	180000	3585963360	9650	9650	9650	9650	0
208	20250110	175900	3585963360	9650	9650	9650	9650	0
209	20250110	175800	3585963360	9650	9650	9650	9650	0
210	20250110	175700	3585963360	9650	9650	9650	9650	0
211	20250110	175600	3585963360	9650	9650	9650	9650	0
212	20250110	175500	3585963360	9650	9650	9650	9650	2562
213	20250110	175400	3585963360	9650	9650	9650	9650	0
214	20250110	175300	3585963360	9650	9650	9650	9650	0
215	20250110	175200	3585963360	9650	9650	9650	9650	0
216	20250110	175100	3585963360	9650	9650	9650	9650	0
217	20250110	175000	3585963360	9650	9650	9650	9650	0
218	20250110	174900	3585963360	9650	9650	9650	9650	0
219	20250110	174800	3585963360	9650	9650	9650	9650	0
220	20250110	174700	3585963360	9650	9650	9650	9650	0
221	20250110	174600	3585963360	9650	9650	9650	9650	0
222	20250110	174500	3585963360	9650	9650	9650	9650	0
223	20250110	174400	3585963360	9650	9650	9650	9650	0
224	20250110	174300	3585963360	9650	9650	9650	9650	0
225	20250110	174200	3585963360	9650	9650	9650	9650	0
226	20250110	174100	3585963360	9650	9650	9650	9650	0
227	20250110	174000	3585963360	9650	9650	9650	9650	0
228	20250110	173900	3585963360	9650	9650	9650	9650	0
229	20250110	173800	3585963360	9650	9650	9650	9650	0
230	20250110	173700	3585963360	9650	9650	9650	9650	0
231	20250110	173600	3585963360	9650	9650	9650	9650	0
232	20250110	173500	3585963360	9650	9650	9650	9650	0
233	20250110	173400	3585963360	9650	9650	9650	9650	0
234	20250110	173300	3585963360	9650	9650	9650	9650	0
235	20250110	173200	3585963360	9650	9650	9650	9650	0
236	20250110	173100	3585963360	9650	9650	9650	9650	0
237	20250110	173000	3585963360	9650	9650	9650	9650	0
238	20250110	172900	3585963360	9650	9650	9650	9650	0
239	20250110	172800	3585963360	9650	9650	9650	9650	0
240	20250110	172700	3585963360	9650	9650	9650	9650	0
241	20250110	172600	3585963360	9650	9650	9650	9650	0
242	20250110	172500	3585963360	9650	9650	9650	9650	2562
243	20250110	172400	3585963360	9650	9650	9650	9650	0
244	20250110	172300	3585963360	9650	9650	9650	9650	0
245	20250110	172200	3585963360	9650	9650	9650	9650	0
246	20250110	172100	3585963360	9650	9650	9650	9650	0
247	20250110	172000	3585963360	9650	9650	9650	9650	0
248	20250110	171900	3585963360	9650	9650	9650	9650	0
249	20250110	171800	3585963360	9650	9650	9650	9650	0
250	20250110	171700	3585963360	9650	9650	9650	9650	0
251	20250110	171600	3585963360	9650	9650	9650	9650	0
252	20250110	171500	3585963360	9650	9650	9650	9650	0
253	20250110	171400	3585963360	9650	9650	9650	9650	0
254	20250110	171300	3585963360	9650	9650	9650	9650	0
255	20250110	171200	3585963360	9650	9650	9650	9650	0
256	20250110	171100	3585963360	9650	9650	9650	9650	0
257	20250110	171000	3585963360	9650	9650	9650	9650	0
258	20250110	170900	3585963360	9650	9650	9650	9650	0
259	20250110	170800	3585963360	9650	9650	9650	9650	0
260	20250110	170700	3585963360	9650	9650	9650	9650	0
261	20250110	170600	3585963360	9650	9650	9650	9650	0
262	20250110	170500	3585963360	9650	9650	9650	9650	0
263	20250110	170400	3585963360	9650	9650	9650	9650	0
264	20250110	170300	3585963360	9650	9650	9650	9650	0
265	20250110	170200	3585963360	9650	9650	9650	9650	0
266	20250110	170100	3585963360	9650	9650	9650	9650	0
267	20250110	170000	3585963360	9650	9650	9650	9650	0
268	20250110	165900	3585963360	9650	9650	9650	9650	0
269	20250110	165800	3585963360	9650	9650	9650	9650	0
270	20250110	165700	3585963360	9650	9650	9650	9650	0
271	20250110	165600	3585963360	9650	9650	9650	9650	0
272	20250110	165500	3585963360	9650	9650	9650	9650	2562
273	20250110	165400	3585963360	9650	9650	9650	9650	0
274	20250110	165300	3585963360	9650	9650	9650	9650	0
275	20250110	165200	3585963360	9650	9650	9650	9650	0
276	20250110	165100	3585963360	9650	9650	9650	9650	0
277	20250110	165000	3585963360	9650	9650	9650	9650	0
278	20250110	164900	3585963360	9650	9650	9650	9650	0
279	20250110	164800	3585963360	9650	9650	9650	9650	0
280	20250110	164700	3585963360	9650	9650	9650	9650	0
281	20250110	164600	3585963360	9650	9650	9650	9650	0
282	20250110	164500	3585963360	9650	9650	9650	9650	0
283	20250110	164400	3585963360	9650	9650	9650	9650	0
284	20250110	164300	3585963360	9650	9650	9650	9650	0
285	20250110	164200	3585963360	9650	9650	9650	9650	0
286	20250110	164100	3585963360	9650	9650	9650	9650	0
287	20250110	164000	3585963360	9650	9650	9650	9650	0
288	20250110	163900	3585963360	9650	9650	9650	9650	0
289	20250110	163800	3585963360	9650	9650	9650	9650	0
290	20250110	163700	3585963360	9650	9650	9650	9650	0
291	20250110	163600	3585963360	9650	9650	9650	9650	0
292	20250110	163500	3585963360	9650	9650	9650	9650	0
293	20250110	163400	3585963360	9650	9650	9650	9650	0
294	20250110	163300	3585963360	9650	9650	9650	9650	0
295	20250110	163200	3585963360	9650	9650	9650	9650	0
296	20250110	163100	3585963360	9650	9650	9650	9650	0
297	20250110	163000	3585963360	9650	9650	9650	9650	0
298	20250110	162900	3585963360	9650	9650	9650	9650	0
299	20250110	162800	3585963360	9650	9650	9650	9650	0
300	20250110	162700	3585963360	9650	9650	9650	9650	0
301	20250110	162600	3585963360	9650	9650	9650	9650	0
302	20250110	162500	3585963360	9650	9650	9650	9650	2562
303	20250110	162400	3585963360	9650	9650	9650	9650	0
304	20250110	162300	3585963360	9650	9650	9650	9650	0
305	20250110	162200	3585963360	9650	9650	9650	9650	0
306	20250110	162100	3585963360	9650	9650	9650	9650	0
307	20250110	162000	3585963360	9650	9650	9650	9650	0
308	20250110	161900	3585963360	9650	9650	9650	9650	0
309	20250110	161800	3585963360	9650	9650	9650	9650	0
310	20250110	161700	3585963360	9650	9650	9650	9650	0
311	20250110	161600	3585963360	9650	9650	9650	9650	0
312	20250110	161500	3585963360	9650	9650	9650	9650	0
313	20250110	161400	3585963360	9650	9650	9650	9650	0
314	20250110	161300	3585963360	9650	9650	9650	9650	0
315	20250110	161200	3585963360	9650	9650	9650	9650	0
316	20250110	161100	3585963360	9650	9650	9650	9650	0
317	20250110	161000	3585963360	9650	9650	9650	9650	0
318	20250110	160900	3585963360	9650	9650	9650	9650	0
319	20250110	160800	3585963360	9650	9650	9650	9650	0
320	20250110	160700	3585963360	9650	9650	9650	9650	0
321	20250110	160600	3585963360	9650	9650	9650	9650	0
322	20250110	160500	3585963360	9650	9650	9650	9650	0
323	20250110	160400	3585963360	9650	9650	9650	9650	0
324	20250110	160300	3585963360	9650	9650	9650	9650	0
325	20250110	160200	3585963360	9650	9650	9650	9650	0
326	20250110	160100	3585963360	9650	9650	9650	9650	0
327	20250110	160000	3585963360	9650	9650	9650	9650	0
328	20250110	155900	3585963360	9650	9650	9650	9650	0
329	20250110	155800	3585963360	9650	9650	9650	9650	0
330	20250110	155700	3585963360	9650	9650	9650	9650	0
331	20250110	155600	3585963360	9650	9650	9650	9650	0
332	20250110	155500	3585963360	9650	9650	9650	9650	2562
333	20250110	155400	3585963360	9650	9650	9650	9650	0
334	20250110	155300	3585963360	9650	9650	9650	9650	0
335	20250110	155200	3585963360	9650	9650	9650	9650	0
336	20250110	155100	3585963360	9650	9650	9650	9650	0
337	20250110	155000	3585963360	9650	9650	9650	9650	0
338	20250110	154900	3585963360	9650	9650	9650	9650	0
339	20250110	154800	3585963360	9650	9650	9650	9650	0
340	20250110	154700	3585963360	9650	9650	9650	9650	0
341	20250110	154600	3585963360	9650	9650	9650	9650	0
342	20250110	154500	3585963360	9650	9650	9650	9650	0
343	20250110	154400	3585963360	9650	9650	9650	9650	0
344	20250110	154300	3585963360	9650	9650	9650	9650	0
345	20250110	154200	3585963360	9650	9650	9650	9650	0
346	20250110	154100	3585963360	9650	9650	9650	9650	0
347	20250110	154000	3585963360	9650	9650	9650	9650	0
348	20250110	153900	3585963360	9650	9650	9650	9650	0
349	20250110	153800	3585963360	9650	9650	9650	9650	0
350	20250110	153700	3585963360	9650	9650	9650	9650	0
351	20250110	153600	3585963360	9650	9650	9650	9650	0
352	20250110	153500	3585963360	9650	9650	9650	9650	0
353	20250110	153400	3585963360	9650	9650	9650	9650	0
354	20250110	153300	3585963360	9650	9650	9650	9650	0
355	20250110	153200	3585963360	9650	9650	9650	9650	0
356	20250110	153100	3585963360	9650	9650	9650	9650	0
357	20250110	153000	3585963360	9650	9650	9650	9650	2562
358	20250110	152900	3561240060	9660	9660	9660	9660	0
359	20250110	152800	3561240060	9660	9660	9660	9660	0
360	20250110	152700	3561240060	9660	9660	9660	9660	0
361	20250110	152600	3561240060	9660	9660	9660	9660	0
362	20250110	152500	3561240060	9660	9660	9660	9660	0
363	20250110	152400	3561240060	9660	9660	9660	9660	0
364	20250110	152300	3561240060	9660	9660	9660	9660	0
365	20250110	152200	3561240060	9660	9660	9660	9660	0
366	20250110	152100	3561240060	9660	9660	9660	9660	0
367	20250110	152000	3561240060	9660	9660	9660	9660	0
368	20250110	151900	3561240060	9660	9660	9670	9600	564
369	20250110	151800	3555798010	9600	9660	9660	9600	14602
370	20250110	151700	3415547130	9660	9670	9670	9650	619
371	20250110	151600	3409565090	9670	9680	9680	9670	870
372	20250110	151500	3401145860	9670	9660	9680	9660	2671
373	20250110	151400	3375320600	9660	9640	9660	9640	457
374	20250110	151300	3370909670	9650	9640	9650	9620	1464
375	20250110	151200	3356801470	9640	9640	9650	9630	1199
376	20250110	151100	3345236220	9650	9640	9650	9630	1662
377	20250110	151000	3329212730	9630	9630	9640	9620	1153
378	20250110	150900	3318103460	9640	9630	9640	9620	559
379	20250110	150800	3312716570	9630	9650	9660	9620	1442
380	20250110	150700	3298812000	9660	9640	9660	9630	1779
381	20250110	150600	3281638530	9630	9640	9650	9630	2230
382	20250110	150500	3260125840	9640	9610	9650	9600	1676
383	20250110	150400	3243996530	9620	9590	9620	9590	842
384	20250110	150300	3235909140	9580	9590	9590	9580	556
385	20250110	150200	3230577520	9600	9590	9600	9590	761
386	20250110	150100	3223275100	9590	9590	9600	9590	631
387	20250110	150000	3217223320	9590	9570	9600	9570	1021
388	20250110	145900	3207434750	9570	9560	9600	9560	1010
389	20250110	145800	3197753990	9600	9510	9600	9510	810
390	20250110	145700	3189999220	9510	9580	9590	9500	7904
391	20250110	145600	3114631780	9570	9590	9590	9570	1095
392	20250110	145500	3104138800	9590	9630	9650	9580	3069
393	20250110	145400	3074690130	9620	9610	9650	9610	495
394	20250110	145300	3069920140	9610	9620	9650	9590	598
395	20250110	145200	3064162160	9620	9630	9650	9600	597
396	20250110	145100	3058417220	9630	9630	9650	9620	523
397	20250110	145000	3053375550	9630	9620	9650	9620	531
398	20250110	144900	3048256390	9620	9620	9660	9610	331
399	20250110	144800	3045066970	9660	9650	9660	9620	611
400	20250110	144700	3039176390	9620	9630	9660	9620	672
401	20250110	144600	3032698250	9630	9620	9640	9620	438
402	20250110	144500	3028477320	9620	9590	9620	9590	265
403	20250110	144400	3025929340	9590	9570	9610	9570	1514
404	20250110	144300	3011382590	9560	9590	9600	9550	560
405	20250110	144200	3006016070	9550	9600	9630	9540	3541
406	20250110	144100	2972165470	9620	9600	9630	9600	779
407	20250110	144000	2964671660	9600	9610	9650	9550	7757
408	20250110	143900	2890477220	9610	9640	9650	9600	458
409	20250110	143800	2886062390	9590	9600	9640	9570	2499
410	20250110	143700	2862019770	9590	9600	9630	9590	1777
411	20250110	143600	2844962300	9600	9580	9640	9580	1037
412	20250110	143500	2834992640	9580	9600	9620	9580	4229
413	20250110	143400	2794416580	9610	9630	9630	9610	2449
414	20250110	143300	2770871310	9640	9670	9690	9640	2248
415	20250110	143200	2749169100	9670	9680	9700	9670	607
416	20250110	143100	2743289430	9680	9680	9690	9680	376
417	20250110	143000	2739647410	9690	9690	9700	9670	491
418	20250110	142900	2734887660	9690	9670	9700	9660	581
419	20250110	142800	2729257280	9670	9660	9700	9650	526
420	20250110	142700	2724170850	9670	9670	9670	9660	1070
421	20250110	142600	2713825060	9660	9670	9700	9660	1052
422	20250110	142500	2703643510	9680	9680	9700	9680	1401
423	20250110	142400	2690074230	9680	9690	9700	9680	511
424	20250110	142300	2685121970	9680	9690	9700	9670	1347
425	20250110	142200	2672077060	9690	9690	9740	9690	755
426	20250110	142100	2664743080	9700	9700	9700	9680	641
427	20250110	142000	2658528000	9700	9670	9700	9670	1412
428	20250110	141900	2644833320	9700	9700	9730	9670	1161
429	20250110	141800	2633575710	9700	9720	9740	9700	535
430	20250110	141700	2628374070	9730	9700	9740	9700	526
431	20250110	141600	2623257100	9700	9670	9720	9670	3457
432	20250110	141500	2589749720	9660	9670	9690	9660	2202
433	20250110	141400	2568442980	9670	9690	9690	9650	663
434	20250110	141300	2562028010	9680	9670	9690	9670	594
435	20250110	141200	2556276070	9680	9670	9690	9670	506
436	20250110	141100	2551374930	9670	9690	9690	9660	603
437	20250110	141000	2545536940	9670	9680	9690	9670	657
438	20250110	140900	2539174740	9690	9670	9690	9660	855
439	20250110	140800	2530899270	9660	9650	9670	9650	521
440	20250110	140700	2525862340	9650	9660	9690	9650	774
441	20250110	140600	2518378390	9670	9660	9670	9640	487
442	20250110	140500	2513674360	9650	9640	9660	9630	600
443	20250110	140400	2507882160	9630	9660	9690	9630	1079
444	20250110	140300	2497465570	9660	9650	9690	9650	449
445	20250110	140200	2493121210	9660	9650	9680	9650	547
446	20250110	140100	2487830130	9690	9650	9690	9650	504
447	20250110	140000	2482951210	9650	9660	9690	9620	581
448	20250110	135900	2477339120	9610	9630	9660	9610	2728
449	20250110	135800	2451094370	9630	9670	9670	9630	1446
450	20250110	135700	2437141980	9670	9640	9690	9640	1261
451	20250110	135600	2424963390	9640	9630	9660	9630	3571
452	20250110	135500	2390529750	9620	9660	9660	9610	1403
453	20250110	135400	2377012070	9660	9670	9670	9640	835
454	20250110	135300	2368944230	9680	9730	9730	9680	2585
455	20250110	135200	2343851890	9730	9760	9760	9720	1678
456	20250110	135100	2327510060	9750	9780	9780	9740	5042
457	20250110	135000	2278337790	9780	9780	9790	9770	6120
458	20250110	134900	2218462260	9770	9750	9790	9730	3594
459	20250110	134800	2183352380	9740	9720	9760	9720	1525
460	20250110	134700	2168489310	9720	9710	9750	9700	1606
461	20250110	134600	2152872010	9710	9710	9740	9690	1293
462	20250110	134500	2140304740	9710	9730	9740	9710	2485
463	20250110	134400	2116146640	9730	9700	9750	9700	4287
464	20250110	134300	2074433190	9700	9680	9720	9680	871
465	20250110	134200	2065981630	9690	9700	9720	9670	535
466	20250110	134100	2060787730	9680	9680	9720	9680	522
467	20250110	134000	2055732170	9730	9720	9730	9690	357
468	20250110	133900	2052259050	9680	9720	9750	9670	1657
469	20250110	133800	2036172790	9700	9730	9730	9700	3414
470	20250110	133700	2002996380	9730	9770	9770	9720	1897
471	20250110	133600	1984518180	9720	9790	9790	9720	4623
472	20250110	133500	1939377640	9780	9720	9800	9720	10452
473	20250110	133400	1837354620	9730	9730	9770	9720	7352
474	20250110	133300	1765723090	9730	9640	9740	9640	9970
475	20250110	133200	1669106940	9640	9600	9650	9580	5922
476	20250110	133100	1612174560	9580	9570	9600	9570	2705
477	20250110	133000	1586238150	9570	9580	9580	9550	1908
478	20250110	132900	1567991780	9580	9460	9580	9460	10178
479	20250110	132800	1470704210	9510	9490	9510	9450	2359
480	20250110	132700	1448284120	9450	9440	9500	9440	440
481	20250110	132600	1444119200	9490	9440	9490	9440	352
482	20250110	132500	1440781870	9440	9440	9500	9440	1106
483	20250110	132400	1430283220	9440	9430	9480	9430	579
484	20250110	132300	1424813090	9490	9420	9490	9420	351
485	20250110	132200	1421482490	9490	9420	9490	9420	1132
486	20250110	132100	1410792570	9410	9440	9450	9410	653
487	20250110	132000	1404636290	9420	9420	9450	9420	181
488	20250110	131900	1402926020	9450	9420	9450	9420	353
489	20250110	131800	1399590450	9420	9430	9450	9420	749
490	20250110	131700	1392523960	9430	9450	9450	9430	403
491	20250110	131600	1388716850	9430	9430	9470	9430	205
492	20250110	131500	1386776460	9430	9480	9480	9430	1059
493	20250110	131400	1376772070	9440	9480	9490	9440	714
494	20250110	131300	1370012970	9450	9450	9490	9450	186
495	20250110	131200	1368248390	9450	9450	9490	9450	355
496	20250110	131100	1364881480	9450	9450	9490	9450	427
497	20250110	131000	1360832900	9450	9510	9510	9450	665
498	20250110	130900	1354526550	9470	9470	9500	9470	209
499	20250110	130800	1352541850	9500	9480	9500	9460	362
500	20250110	130700	1349107590	9460	9510	9520	9460	624
501	20250110	130600	1343189620	9490	9510	9530	9490	570
502	20250110	130500	1337771110	9510	9500	9530	9500	599
503	20250110	130400	1332069550	9500	9510	9530	9500	2188
504	20250110	130300	1311263380	9530	9540	9540	9510	1494
505	20250110	130200	1297041370	9520	9520	9550	9520	2178
506	20250110	130100	1276267770	9520	9520	9540	9510	2064
507	20250110	130000	1256606020	9510	9510	9530	9510	538
508	20250110	125900	1251483140	9510	9530	9540	9500	328
509	20250110	125800	1248357730	9530	9480	9530	9470	1738
510	20250110	125700	1231839870	9500	9480	9500	9480	350
511	20250110	125600	1228515350	9490	9470	9490	9470	468
512	20250110	125500	1224074270	9470	9500	9500	9460	2066
513	20250110	125400	1204449940	9500	9450	9500	9450	696
514	20250110	125300	1197841740	9450	9490	9500	9450	1176
515	20250110	125200	1186675360	9500	9480	9500	9470	1107
516	20250110	125100	1176179220	9490	9540	9540	9490	1075
517	20250110	125000	1165958360	9540	9490	9540	9490	3594
518	20250110	124900	1131793950	9490	9440	9490	9440	4547
519	20250110	124800	1088790880	9440	9410	9440	9400	1598
520	20250110	124700	1073738770	9420	9420	9430	9410	1121
521	20250110	124600	1063183450	9420	9390	9420	9390	1243
522	20250110	124500	1051486540	9410	9410	9410	9410	173
523	20250110	124400	1049858610	9410	9380	9410	9380	964
524	20250110	124300	1040795620	9400	9400	9400	9390	2123
525	20250110	124200	1020849770	9400	9390	9400	9380	1558
526	20250110	124100	1006211500	9390	9390	9390	9390	776
527	20250110	124000	998924860	9390	9380	9390	9370	613
528	20250110	123900	993171310	9390	9360	9390	9360	1176
529	20250110	123800	982134470	9360	9360	9360	9340	1987
530	20250110	123700	963541750	9360	9350	9360	9350	355
531	20250110	123600	960220980	9360	9350	9360	9350	831
532	20250110	123500	952449390	9350	9340	9350	9320	715
533	20250110	123400	945777820	9340	9340	9340	9340	41
534	20250110	123300	945394880	9340	9340	9350	9340	466
535	20250110	123200	941041900	9340	9340	9350	9340	176
536	20250110	123100	939397770	9330	9340	9340	9330	27
537	20250110	123000	939145600	9330	9340	9350	9330	85
538	20250110	122900	938351520	9340	9350	9350	9340	155
539	20250110	122800	936903340	9350	9330	9350	9330	524
540	20250110	122700	932008170	9330	9340	9340	9330	287
541	20250110	122600	929329390	9340	9330	9340	9320	346
542	20250110	122500	926099990	9330	9310	9330	9310	510
543	20250110	122400	921345020	9310	9300	9310	9290	2250
544	20250110	122300	900419090	9300	9290	9300	9290	31
545	20250110	122200	900130970	9300	9300	9300	9300	108
546	20250110	122100	899126570	9300	9300	9300	9290	825
547	20250110	122000	891460840	9300	9300	9300	9300	8
548	20250110	121900	891386440	9310	9310	9310	9300	109
549	20250110	121800	890372340	9310	9310	9320	9300	486
550	20250110	121700	885849520	9310	9300	9310	9300	524
551	20250110	121600	880972700	9310	9300	9310	9300	26
552	20250110	121500	880730830	9310	9320	9320	9310	13
553	20250110	121400	880609700	9320	9300	9320	9300	129
554	20250110	121300	879409580	9300	9300	9310	9300	352
555	20250110	121200	876135180	9300	9300	9320	9300	95
556	20250110	121100	875251320	9300	9290	9300	9290	26
557	20250110	121000	875009700	9320	9330	9330	9320	8
558	20250110	120900	874935080	9290	9320	9330	9290	80
559	20250110	120800	874189680	9320	9320	9320	9320	16
560	20250110	120700	874040560	9320	9300	9320	9290	451
561	20250110	120600	869843000	9300	9320	9320	9290	172
562	20250110	120500	868243420	9330	9290	9330	9290	211
563	20250110	120400	866279970	9330	9290	9330	9270	567
564	20250110	120300	861003990	9300	9300	9300	9300	15
565	20250110	120200	860864490	9300	9290	9300	9290	58
566	20250110	120100	860325270	9300	9290	9300	9260	955
567	20250110	120000	851454030	9290	9300	9300	9290	29
568	20250110	115900	851184400	9300	9280	9300	9270	312
569	20250110	115800	848288490	9280	9270	9280	9270	310
570	20250110	115700	845414060	9280	9290	9290	9280	31
571	20250110	115600	845126140	9270	9290	9290	9270	91
572	20250110	115500	844282290	9300	9300	9300	9300	3
573	20250110	115400	844254390	9300	9300	9300	9300	39
574	20250110	115300	843891690	9300	9300	9310	9280	270
575	20250110	115200	841382700	9280	9300	9310	9280	362
576	20250110	115100	838022970	9300	9300	9300	9300	18
577	20250110	115000	837855570	9300	9290	9300	9290	484
578	20250110	114900	833357780	9290	9310	9310	9290	60
579	20250110	114800	832800180	9300	9310	9320	9300	54
580	20250110	114700	832297380	9320	9300	9320	9300	118
581	20250110	114600	831198290	9290	9310	9310	9290	332
582	20250110	114500	828113300	9300	9330	9330	9300	196
583	20250110	114400	826285920	9330	9330	9330	9330	6
584	20250110	114300	826229940	9330	9330	9330	9320	90
585	20250110	114200	825390540	9300	9320	9330	9300	168
586	20250110	114100	823826880	9330	9300	9330	9300	391
587	20250110	114000	820186950	9330	9320	9330	9300	598
588	20250110	113900	814620750	9330	9310	9330	9310	172
589	20250110	113800	813017460	9310	9320	9320	9310	278
590	20250110	113700	810429270	9320	9320	9320	9320	3
591	20250110	113600	810401310	9320	9330	9330	9320	48
592	20250110	113500	809953580	9310	9320	9330	9310	533
593	20250110	113400	804991270	9310	9320	9320	9310	21
594	20250110	113300	804795740	9330	9320	9330	9320	72
595	20250110	113200	804124320	9330	9340	9340	9310	27
596	20250110	113100	803872500	9350	9350	9350	9340	155
597	20250110	113000	802423440	9350	9310	9350	9310	396
598	20250110	112900	798728060	9330	9330	9330	9310	727
599	20250110	112800	791957310	9330	9330	9330	9330	17
600	20250110	112700	791798700	9320	9330	9330	9320	128
601	20250110	112600	790604770	9330	9330	9330	9330	2
602	20250110	112500	790586110	9340	9350	9350	9340	24
603	20250110	112400	790361770	9350	9350	9350	9340	103
604	20250110	112300	789398900	9350	9350	9350	9350	9
605	20250110	112200	789314750	9350	9310	9360	9310	217
606	20250110	112100	787288660	9320	9360	9360	9320	349
607	20250110	112000	784026980	9360	9360	9370	9320	497
608	20250110	111900	779387620	9360	9350	9360	9340	355
609	20250110	111800	776068490	9360	9320	9360	9300	1582
610	20250110	111700	761322450	9320	9320	9320	9310	81
611	20250110	111600	760567710	9320	9310	9320	9310	296
612	20250110	111500	757810490	9310	9320	9320	9310	22
613	20250110	111400	757605530	9320	9310	9320	9300	204
614	20250110	111300	755705710	9310	9290	9320	9290	929
615	20250110	111200	747066240	9280	9280	9280	9280	313
616	20250110	111100	744161600	9300	9290	9300	9290	32
617	20250110	111000	743864140	9290	9250	9300	9250	319
618	20250110	110900	740907340	9250	9240	9250	9230	518
619	20250110	110800	736117130	9250	9240	9250	9240	24
620	20250110	110700	735895310	9240	9230	9240	9230	1012
621	20250110	110600	726554430	9240	9240	9240	9240	561
622	20250110	110500	721370790	9240	9240	9240	9240	19
623	20250110	110400	721195230	9250	9240	9250	9240	204
624	20250110	110300	719309230	9240	9240	9240	9240	288
625	20250110	110200	716648110	9240	9240	9240	9240	174
626	20250110	110100	715040350	9230	9230	9230	9230	406
627	20250110	110000	711292970	9230	9240	9250	9230	1716
628	20250110	105900	695422190	9240	9250	9250	9240	1466
629	20250110	105800	681861700	9260	9250	9260	9250	396
630	20250110	105700	678196540	9260	9260	9260	9260	0
631	20250110	105600	678196540	9260	9250	9260	9250	73
632	20250110	105500	677521090	9250	9250	9250	9250	270
633	20250110	105400	675023590	9250	9260	9260	9250	66
634	20250110	105300	674412610	9260	9270	9270	9260	50
635	20250110	105200	673949590	9270	9270	9270	9260	1437
636	20250110	105100	660629200	9270	9270	9280	9270	379
637	20250110	105000	657115860	9280	9280	9280	9280	0
638	20250110	104900	657115860	9280	9280	9280	9280	165
639	20250110	104800	655584660	9290	9280	9290	9280	41
640	20250110	104700	655204100	9280	9290	9290	9280	283
641	20250110	104600	652575930	9290	9290	9290	9290	335
642	20250110	104500	649463780	9280	9280	9280	9280	0
643	20250110	104400	649463780	9280	9280	9280	9270	144
644	20250110	104300	648128060	9280	9280	9280	9280	865
645	20250110	104200	640100860	9270	9270	9270	9270	1043
646	20250110	104100	630432250	9270	9270	9270	9270	783
647	20250110	104000	623173840	9270	9270	9270	9270	19
648	20250110	103900	622997710	9280	9280	9280	9280	11
649	20250110	103800	622895630	9270	9280	9280	9270	376
650	20250110	103700	619406530	9280	9280	9280	9280	155
651	20250110	103600	617968130	9290	9290	9290	9290	500
652	20250110	103500	613323130	9280	9290	9290	9280	82
653	20250110	103400	612561530	9290	9290	9300	9290	2013
654	20250110	103300	593860660	9290	9340	9340	9290	118
655	20250110	103200	592759440	9350	9340	9350	9340	353
656	20250110	103100	589459080	9300	9300	9300	9300	207
657	20250110	103000	587533980	9300	9330	9340	9300	201
658	20250110	102900	585659820	9350	9340	9350	9340	133
659	20250110	102800	584416580	9340	9310	9340	9310	399
660	20250110	102700	580694470	9310	9320	9320	9310	1178
661	20250110	102600	569715730	9320	9320	9320	9320	288
662	20250110	102500	567031570	9320	9300	9320	9290	2138
663	20250110	102400	547132310	9290	9310	9310	9290	603
664	20250110	102300	541522200	9310	9310	9310	9310	18
665	20250110	102200	541354620	9310	9310	9310	9310	27
666	20250110	102100	541103250	9310	9320	9320	9310	60
667	20250110	102000	540544230	9330	9350	9360	9330	116
668	20250110	101900	539458990	9360	9360	9370	9360	113
669	20250110	101800	538400310	9320	9360	9370	9320	2700
670	20250110	101700	513151490	9370	9320	9370	9320	251
671	20250110	101600	510808990	9320	9330	9330	9320	27
672	20250110	101500	510557270	9340	9350	9350	9290	297
673	20250110	101400	507795470	9350	9350	9370	9350	1350
674	20250110	101300	495170930	9330	9320	9330	9320	1173
675	20250110	101200	484232840	9320	9310	9330	9310	1385
676	20250110	101100	471321960	9320	9320	9330	9320	1308
677	20250110	101000	459123610	9260	9280	9280	9260	1011
678	20250110	100900	449745700	9290	9280	9350	9280	4084
679	20250110	100800	411683490	9280	9280	9280	9270	145
680	20250110	100700	410338590	9290	9290	9290	9290	1
681	20250110	100600	410329300	9290	9260	9290	9260	1500
682	20250110	100500	396418300	9260	9260	9260	9260	18
683	20250110	100400	396251620	9260	9250	9260	9250	386
684	20250110	100300	392677450	9250	9240	9250	9240	1536
685	20250110	100200	378469810	9230	9240	9240	9230	51
686	20250110	100100	377999070	9230	9220	9240	9220	338
687	20250110	100000	374876090	9230	9230	9230	9230	515
688	20250110	095900	370122640	9230	9230	9230	9230	77
689	20250110	095800	369411930	9230	9230	9230	9230	11
690	20250110	095700	369310400	9230	9230	9230	9230	356
691	20250110	095600	366024520	9240	9230	9240	9230	156
692	20250110	095500	364584520	9220	9220	9220	9220	27
693	20250110	095400	364335580	9230	9250	9250	9230	861
694	20250110	095300	356383050	9250	9240	9250	9240	247
695	20250110	095200	354100380	9230	9230	9230	9230	0
696	20250110	095100	354100380	9230	9230	9230	9230	236
697	20250110	095000	351922100	9220	9210	9220	9200	395
698	20250110	094900	348285550	9210	9210	9210	9210	0
699	20250110	094800	348285550	9210	9190	9230	9190	444
700	20250110	094700	344204090	9190	9210	9210	9190	815
701	20250110	094600	336707660	9240	9210	9240	9210	436
702	20250110	094500	332690870	9210	9250	9250	9210	11
703	20250110	094400	332589160	9260	9220	9260	9220	189
704	20250110	094300	330844210	9200	9200	9200	9200	99
705	20250110	094200	329933410	9230	9210	9230	9200	1139
706	20250110	094100	319442110	9200	9200	9210	9200	520
707	20250110	094000	314658100	9200	9200	9200	9200	100
708	20250110	093900	313738100	9200	9210	9210	9200	785
709	20250110	093800	306513930	9220	9200	9220	9200	1371
710	20250110	093700	293898080	9210	9230	9230	9210	1171
711	20250110	093600	283103530	9230	9230	9260	9230	855
712	20250110	093500	275202010	9260	9240	9260	9200	1631
713	20250110	093400	260171270	9250	9260	9260	9250	2947
714	20250110	093300	232910250	9260	9280	9280	9260	11
715	20250110	093200	232808370	9290	9290	9290	9290	3
716	20250110	093100	232780500	9270	9270	9270	9270	11
717	20250110	093000	232678530	9250	9260	9260	9250	788
718	20250110	092900	225387590	9250	9310	9310	9240	687
719	20250110	092800	218998840	9310	9310	9310	9310	10
720	20250110	092700	218905740	9310	9310	9310	9310	52
721	20250110	092600	218421620	9310	9340	9350	9310	1816
722	20250110	092500	201462120	9350	9320	9350	9320	1214
723	20250110	092400	190119970	9320	9310	9320	9310	567
724	20250110	092300	184836770	9330	9260	9330	9260	1945
725	20250110	092200	166747090	9260	9220	9260	9220	431
726	20250110	092100	162761680	9200	9200	9200	9200	51
727	20250110	092000	162292480	9200	9220	9220	9200	125
728	20250110	091900	161140020	9200	9210	9210	9200	682
729	20250110	091800	154859750	9210	9190	9210	9190	616
730	20250110	091700	149197890	9190	9200	9200	9190	709
731	20250110	091600	142680250	9200	9200	9200	9200	97
732	20250110	091500	141787850	9200	9200	9200	9200	100
733	20250110	091400	140867850	9230	9190	9230	9190	748
734	20250110	091300	133984710	9190	9200	9200	9190	504
735	20250110	091200	129348100	9210	9220	9220	9210	287
736	20250110	091100	126704290	9230	9210	9230	9210	155
737	20250110	091000	125275120	9210	9230	9230	9190	1753
738	20250110	090900	109133620	9230	9240	9260	9230	425
739	20250110	090800	105203280	9230	9230	9260	9220	436
740	20250110	090700	101177700	9220	9220	9220	9220	0
741	20250110	090600	101177700	9220	9200	9220	9200	227
742	20250110	090500	99088820	9180	9180	9180	9160	528
743	20250110	090400	94248430	9180	9200	9200	9180	517
744	20250110	090300	89498470	9210	9190	9210	9180	3714
745	20250110	090200	55330710	9190	9210	9250	9190	5121
746	20250110	090100	8200600	9210	9200	9210	9200	216
747	20250110	090000	6212440	9190	9190	9190	9190	676