41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 3 | 20231024 | 204300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 4 | 20231024 | 204200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 5 | 20231024 | 204100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 6 | 20231024 | 204000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 7 | 20231024 | 203900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 8 | 20231024 | 203800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 9 | 20231024 | 203700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 10 | 20231024 | 203600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 11 | 20231024 | 203500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 12 | 20231024 | 203400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 13 | 20231024 | 203300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 14 | 20231024 | 203200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 15 | 20231024 | 203100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 16 | 20231024 | 203000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 17 | 20231024 | 202900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 18 | 20231024 | 202800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 19 | 20231024 | 202700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 20 | 20231024 | 202600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 21 | 20231024 | 202500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 22 | 20231024 | 202400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 23 | 20231024 | 202300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 24 | 20231024 | 202200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 25 | 20231024 | 202100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 26 | 20231024 | 202000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 27 | 20231024 | 201900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 28 | 20231024 | 201800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 29 | 20231024 | 201700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 30 | 20231024 | 201600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 31 | 20231024 | 201500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 32 | 20231024 | 201400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 33 | 20231024 | 201300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 34 | 20231024 | 201200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 35 | 20231024 | 201100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 36 | 20231024 | 201000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 37 | 20231024 | 200900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 38 | 20231024 | 200800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 39 | 20231024 | 200700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 40 | 20231024 | 200600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 41 | 20231024 | 200500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 42 | 20231024 | 200400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 43 | 20231024 | 200300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 44 | 20231024 | 200200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 45 | 20231024 | 200100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 46 | 20231024 | 200000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 47 | 20231024 | 195900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 48 | 20231024 | 195800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 49 | 20231024 | 195700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 50 | 20231024 | 195600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 51 | 20231024 | 195500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 52 | 20231024 | 195400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 53 | 20231024 | 195300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 54 | 20231024 | 195200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 55 | 20231024 | 195100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 56 | 20231024 | 195000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 57 | 20231024 | 194900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 58 | 20231024 | 194800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 59 | 20231024 | 194700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 60 | 20231024 | 194600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 61 | 20231024 | 194500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 62 | 20231024 | 194400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 63 | 20231024 | 194300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 64 | 20231024 | 194200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 65 | 20231024 | 194100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 66 | 20231024 | 194000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 67 | 20231024 | 193900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 68 | 20231024 | 193800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 69 | 20231024 | 193700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 70 | 20231024 | 193600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 71 | 20231024 | 193500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 72 | 20231024 | 193400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 73 | 20231024 | 193300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 74 | 20231024 | 193200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 75 | 20231024 | 193100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 76 | 20231024 | 193000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 77 | 20231024 | 192900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 78 | 20231024 | 192800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 79 | 20231024 | 192700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 80 | 20231024 | 192600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 81 | 20231024 | 192500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 82 | 20231024 | 192400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 83 | 20231024 | 192300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 84 | 20231024 | 192200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 85 | 20231024 | 192100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 86 | 20231024 | 192000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 87 | 20231024 | 191900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 88 | 20231024 | 191800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 89 | 20231024 | 191700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 90 | 20231024 | 191600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 91 | 20231024 | 191500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 92 | 20231024 | 191400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 93 | 20231024 | 191300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 94 | 20231024 | 191200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 95 | 20231024 | 191100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 96 | 20231024 | 191000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 97 | 20231024 | 190900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 98 | 20231024 | 190800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 99 | 20231024 | 190700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 100 | 20231024 | 190600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 101 | 20231024 | 190500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 102 | 20231024 | 190400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 103 | 20231024 | 190300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 104 | 20231024 | 190200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 105 | 20231024 | 190100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 106 | 20231024 | 190000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 107 | 20231024 | 185900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 108 | 20231024 | 185800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 109 | 20231024 | 185700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 110 | 20231024 | 185600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 111 | 20231024 | 185500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 112 | 20231024 | 185400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 113 | 20231024 | 185300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 114 | 20231024 | 185200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 115 | 20231024 | 185100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 116 | 20231024 | 185000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 117 | 20231024 | 184900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 118 | 20231024 | 184800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 119 | 20231024 | 184700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 120 | 20231024 | 184600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 121 | 20231024 | 184500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 122 | 20231024 | 184400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 123 | 20231024 | 184300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 124 | 20231024 | 184200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 125 | 20231024 | 184100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 126 | 20231024 | 184000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 127 | 20231024 | 183900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 128 | 20231024 | 183800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 129 | 20231024 | 183700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 130 | 20231024 | 183600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 131 | 20231024 | 183500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 132 | 20231024 | 183400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 133 | 20231024 | 183300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 134 | 20231024 | 183200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 135 | 20231024 | 183100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 136 | 20231024 | 183000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 137 | 20231024 | 182900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 138 | 20231024 | 182800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 139 | 20231024 | 182700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 140 | 20231024 | 182600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 141 | 20231024 | 182500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 142 | 20231024 | 182400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 143 | 20231024 | 182300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 144 | 20231024 | 182200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 145 | 20231024 | 182100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 146 | 20231024 | 182000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 147 | 20231024 | 181900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 148 | 20231024 | 181800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 149 | 20231024 | 181700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 150 | 20231024 | 181600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 151 | 20231024 | 181500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 152 | 20231024 | 181400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 153 | 20231024 | 181300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 154 | 20231024 | 181200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 155 | 20231024 | 181100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 156 | 20231024 | 181000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 157 | 20231024 | 180900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 158 | 20231024 | 180800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 159 | 20231024 | 180700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 160 | 20231024 | 180600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 161 | 20231024 | 180500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 162 | 20231024 | 180400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 163 | 20231024 | 180300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 164 | 20231024 | 180200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 165 | 20231024 | 180100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 166 | 20231024 | 180000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 167 | 20231024 | 175900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 168 | 20231024 | 175800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 169 | 20231024 | 175700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 170 | 20231024 | 175600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 171 | 20231024 | 175500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 172 | 20231024 | 175400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 173 | 20231024 | 175300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 174 | 20231024 | 175200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 175 | 20231024 | 175100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 176 | 20231024 | 175000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 177 | 20231024 | 174900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 178 | 20231024 | 174800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 179 | 20231024 | 174700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 180 | 20231024 | 174600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 181 | 20231024 | 174500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 182 | 20231024 | 174400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 183 | 20231024 | 174300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 184 | 20231024 | 174200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 185 | 20231024 | 174100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 186 | 20231024 | 174000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 187 | 20231024 | 173900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 188 | 20231024 | 173800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 189 | 20231024 | 173700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 190 | 20231024 | 173600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 191 | 20231024 | 173500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 192 | 20231024 | 173400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 193 | 20231024 | 173300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 194 | 20231024 | 173200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 195 | 20231024 | 173100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 196 | 20231024 | 173000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 197 | 20231024 | 172900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 198 | 20231024 | 172800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 199 | 20231024 | 172700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 200 | 20231024 | 172600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 201 | 20231024 | 172500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 202 | 20231024 | 172400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 203 | 20231024 | 172300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 204 | 20231024 | 172200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 205 | 20231024 | 172100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 206 | 20231024 | 172000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 207 | 20231024 | 171900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 208 | 20231024 | 171800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 209 | 20231024 | 171700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 210 | 20231024 | 171600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 211 | 20231024 | 171500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 212 | 20231024 | 171400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 213 | 20231024 | 171300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 214 | 20231024 | 171200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 215 | 20231024 | 171100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 216 | 20231024 | 171000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 217 | 20231024 | 170900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 218 | 20231024 | 170800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 219 | 20231024 | 170700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 220 | 20231024 | 170600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 221 | 20231024 | 170500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 222 | 20231024 | 170400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 223 | 20231024 | 170300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 224 | 20231024 | 170200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 225 | 20231024 | 170100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 226 | 20231024 | 170000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 227 | 20231024 | 165900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 228 | 20231024 | 165800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 229 | 20231024 | 165700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 230 | 20231024 | 165600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 231 | 20231024 | 165500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 232 | 20231024 | 165400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 233 | 20231024 | 165300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 234 | 20231024 | 165200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 235 | 20231024 | 165100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 236 | 20231024 | 165000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 237 | 20231024 | 164900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 238 | 20231024 | 164800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 239 | 20231024 | 164700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 240 | 20231024 | 164600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 241 | 20231024 | 164500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 242 | 20231024 | 164400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 243 | 20231024 | 164300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 244 | 20231024 | 164200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 245 | 20231024 | 164100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 246 | 20231024 | 164000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 247 | 20231024 | 163900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 248 | 20231024 | 163800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 249 | 20231024 | 163700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 250 | 20231024 | 163600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 251 | 20231024 | 163500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 252 | 20231024 | 163400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 253 | 20231024 | 163300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 254 | 20231024 | 163200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 255 | 20231024 | 163100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 256 | 20231024 | 163000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 257 | 20231024 | 162900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 258 | 20231024 | 162800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 259 | 20231024 | 162700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 260 | 20231024 | 162600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 261 | 20231024 | 162500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 262 | 20231024 | 162400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 263 | 20231024 | 162300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 264 | 20231024 | 162200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 265 | 20231024 | 162100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 266 | 20231024 | 162000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 267 | 20231024 | 161900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 268 | 20231024 | 161800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 269 | 20231024 | 161700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 270 | 20231024 | 161600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 271 | 20231024 | 161500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 272 | 20231024 | 161400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 273 | 20231024 | 161300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 274 | 20231024 | 161200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 275 | 20231024 | 161100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 276 | 20231024 | 161000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 277 | 20231024 | 160900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 278 | 20231024 | 160800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 279 | 20231024 | 160700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 280 | 20231024 | 160600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 281 | 20231024 | 160500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 282 | 20231024 | 160400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 283 | 20231024 | 160300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 284 | 20231024 | 160200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 285 | 20231024 | 160100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 286 | 20231024 | 160000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 287 | 20231024 | 155900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 288 | 20231024 | 155800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 289 | 20231024 | 155700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 290 | 20231024 | 155600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 291 | 20231024 | 155500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 292 | 20231024 | 155400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 293 | 20231024 | 155300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 294 | 20231024 | 155200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 295 | 20231024 | 155100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 296 | 20231024 | 155000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 297 | 20231024 | 154900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 298 | 20231024 | 154800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 299 | 20231024 | 154700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 300 | 20231024 | 154600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 301 | 20231024 | 154500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 302 | 20231024 | 154400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 303 | 20231024 | 154300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 304 | 20231024 | 154200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 305 | 20231024 | 154100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 306 | 20231024 | 154000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 307 | 20231024 | 153900 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 308 | 20231024 | 153800 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 309 | 20231024 | 153700 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 310 | 20231024 | 153600 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 311 | 20231024 | 153500 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 312 | 20231024 | 153400 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 313 | 20231024 | 153300 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 314 | 20231024 | 153200 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 315 | 20231024 | 153100 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 0 |
| 316 | 20231024 | 153000 | 16972752800 | 153000 | 153000 | 153000 | 153000 | 1754 |
| 317 | 20231024 | 152900 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 318 | 20231024 | 152800 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 319 | 20231024 | 152700 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 320 | 20231024 | 152600 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 321 | 20231024 | 152500 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 322 | 20231024 | 152400 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 323 | 20231024 | 152300 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 324 | 20231024 | 152200 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 325 | 20231024 | 152100 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 326 | 20231024 | 152000 | 16704390800 | 152700 | 152700 | 152700 | 152700 | 0 |
| 327 | 20231024 | 151900 | 16704390800 | 152700 | 152600 | 152700 | 152400 | 117 |
| 328 | 20231024 | 151800 | 16686532100 | 152700 | 152600 | 152700 | 152300 | 296 |
| 329 | 20231024 | 151700 | 16641379700 | 152500 | 152500 | 152600 | 152400 | 236 |
| 330 | 20231024 | 151600 | 16605389300 | 152500 | 152700 | 152700 | 152300 | 575 |
| 331 | 20231024 | 151500 | 16517707400 | 152600 | 152600 | 152800 | 152600 | 212 |
| 332 | 20231024 | 151400 | 16485345200 | 152600 | 152700 | 152800 | 152500 | 255 |
| 333 | 20231024 | 151300 | 16446421800 | 152800 | 152600 | 152800 | 152600 | 219 |
| 334 | 20231024 | 151200 | 16412978800 | 152600 | 152400 | 152700 | 152400 | 207 |
| 335 | 20231024 | 151100 | 16381400900 | 152300 | 152400 | 152400 | 152300 | 156 |
| 336 | 20231024 | 151000 | 16357639700 | 152400 | 152100 | 152400 | 152100 | 75 |
| 337 | 20231024 | 150900 | 16346218700 | 152300 | 152400 | 152400 | 152200 | 183 |
| 338 | 20231024 | 150800 | 16318346700 | 152400 | 152700 | 152700 | 152300 | 198 |
| 339 | 20231024 | 150700 | 16288146700 | 152700 | 152500 | 152800 | 152400 | 898 |
| 340 | 20231024 | 150600 | 16151130300 | 152500 | 152100 | 152500 | 152100 | 409 |
| 341 | 20231024 | 150500 | 16088863200 | 152100 | 152000 | 152100 | 152000 | 71 |
| 342 | 20231024 | 150400 | 16078065800 | 152000 | 151900 | 152000 | 151900 | 144 |
| 343 | 20231024 | 150300 | 16056186000 | 151900 | 151800 | 151900 | 151800 | 177 |
| 344 | 20231024 | 150200 | 16029307500 | 151800 | 151900 | 151900 | 151300 | 182 |
| 345 | 20231024 | 150100 | 16001729600 | 151900 | 151300 | 152000 | 151300 | 507 |
| 346 | 20231024 | 150000 | 15924877800 | 151300 | 151100 | 151300 | 151000 | 166 |
| 347 | 20231024 | 145900 | 15899787900 | 151100 | 151100 | 151100 | 151000 | 117 |
| 348 | 20231024 | 145800 | 15882110200 | 151000 | 151200 | 151200 | 151000 | 221 |
| 349 | 20231024 | 145700 | 15848717800 | 151200 | 150900 | 151200 | 150900 | 141 |
| 350 | 20231024 | 145600 | 15827422600 | 150900 | 151000 | 151300 | 150900 | 114 |
| 351 | 20231024 | 145500 | 15810201000 | 150900 | 151300 | 151300 | 150800 | 133 |
| 352 | 20231024 | 145400 | 15790128900 | 151300 | 151400 | 151400 | 150800 | 97 |
| 353 | 20231024 | 145300 | 15775476100 | 150800 | 150700 | 150800 | 150700 | 228 |
| 354 | 20231024 | 145200 | 15741109200 | 150800 | 151300 | 151400 | 150800 | 395 |
| 355 | 20231024 | 145100 | 15681431100 | 151400 | 151800 | 151800 | 151300 | 88 |
| 356 | 20231024 | 145000 | 15668095700 | 151700 | 151900 | 152000 | 151400 | 342 |
| 357 | 20231024 | 144900 | 15616174600 | 151900 | 151300 | 151900 | 151200 | 296 |
| 358 | 20231024 | 144800 | 15571334400 | 151300 | 151500 | 151700 | 151300 | 291 |
| 359 | 20231024 | 144700 | 15527288800 | 151700 | 152000 | 152000 | 151500 | 409 |
| 360 | 20231024 | 144600 | 15465209100 | 152000 | 151900 | 152000 | 151900 | 247 |
| 361 | 20231024 | 144500 | 15427669400 | 151900 | 151700 | 151900 | 151600 | 186 |
| 362 | 20231024 | 144400 | 15399445700 | 151700 | 151600 | 151700 | 151600 | 32 |
| 363 | 20231024 | 144300 | 15394591800 | 151600 | 151600 | 151700 | 151400 | 62 |
| 364 | 20231024 | 144200 | 15385192500 | 151400 | 151400 | 151500 | 151200 | 192 |
| 365 | 20231024 | 144100 | 15356129100 | 151400 | 151500 | 151700 | 151400 | 181 |
| 366 | 20231024 | 144000 | 15328705900 | 151700 | 151600 | 151700 | 151400 | 90 |
| 367 | 20231024 | 143900 | 15315068100 | 151600 | 151900 | 152000 | 151500 | 126 |
| 368 | 20231024 | 143800 | 15295953300 | 151800 | 152200 | 152200 | 151800 | 221 |
| 369 | 20231024 | 143700 | 15262370700 | 152200 | 152000 | 152200 | 151900 | 118 |
| 370 | 20231024 | 143600 | 15244433000 | 152000 | 151900 | 152000 | 151900 | 107 |
| 371 | 20231024 | 143500 | 15228178600 | 151900 | 151200 | 151900 | 151100 | 548 |
| 372 | 20231024 | 143400 | 15145281100 | 151200 | 151100 | 151300 | 151100 | 242 |
| 373 | 20231024 | 143300 | 15108672700 | 151300 | 151600 | 151600 | 151100 | 233 |
| 374 | 20231024 | 143200 | 15073400700 | 151600 | 151500 | 151600 | 151400 | 160 |
| 375 | 20231024 | 143100 | 15049166400 | 151600 | 152300 | 152300 | 151300 | 370 |
| 376 | 20231024 | 143000 | 14992938300 | 152300 | 152200 | 152300 | 152100 | 193 |
| 377 | 20231024 | 142900 | 14963563300 | 152200 | 152000 | 152200 | 152000 | 199 |
| 378 | 20231024 | 142800 | 14933287900 | 152100 | 151900 | 152100 | 151900 | 249 |
| 379 | 20231024 | 142700 | 14895436800 | 151900 | 151800 | 151900 | 151700 | 138 |
| 380 | 20231024 | 142600 | 14874488000 | 151800 | 151800 | 151900 | 151600 | 250 |
| 381 | 20231024 | 142500 | 14836524700 | 151800 | 151300 | 151800 | 151300 | 237 |
| 382 | 20231024 | 142400 | 14800627400 | 151200 | 150900 | 151300 | 150700 | 81 |
| 383 | 20231024 | 142300 | 14788401100 | 150800 | 151300 | 151400 | 150800 | 323 |
| 384 | 20231024 | 142200 | 14739570100 | 151300 | 151100 | 151300 | 150900 | 138 |
| 385 | 20231024 | 142100 | 14718720000 | 151200 | 151500 | 151500 | 151100 | 216 |
| 386 | 20231024 | 142000 | 14686059100 | 151500 | 151900 | 151900 | 151400 | 379 |
| 387 | 20231024 | 141900 | 14628554700 | 151800 | 151500 | 151800 | 151500 | 249 |
| 388 | 20231024 | 141800 | 14590803700 | 151400 | 151000 | 151600 | 150900 | 154 |
| 389 | 20231024 | 141700 | 14567536600 | 151000 | 151600 | 151600 | 151000 | 170 |
| 390 | 20231024 | 141600 | 14541813300 | 151500 | 151700 | 151700 | 151500 | 332 |
| 391 | 20231024 | 141500 | 14491484600 | 151600 | 151400 | 151700 | 151400 | 152 |
| 392 | 20231024 | 141400 | 14468450900 | 151400 | 151000 | 151400 | 150900 | 443 |
| 393 | 20231024 | 141300 | 14401522400 | 151000 | 150900 | 151000 | 150900 | 375 |
| 394 | 20231024 | 141200 | 14344926200 | 150900 | 150700 | 150900 | 150700 | 91 |
| 395 | 20231024 | 141100 | 14331205000 | 150700 | 150800 | 150900 | 150700 | 178 |
| 396 | 20231024 | 141000 | 14304371800 | 150800 | 150900 | 151000 | 150500 | 356 |
| 397 | 20231024 | 140900 | 14250678700 | 150900 | 150300 | 150900 | 150300 | 378 |
| 398 | 20231024 | 140800 | 14193796200 | 150300 | 150000 | 150300 | 149900 | 389 |
| 399 | 20231024 | 140700 | 14135432700 | 150000 | 149600 | 150000 | 149600 | 332 |
| 400 | 20231024 | 140600 | 14085709700 | 149600 | 149400 | 149600 | 149300 | 218 |
| 401 | 20231024 | 140500 | 14053130200 | 149400 | 149300 | 149500 | 149300 | 121 |
| 402 | 20231024 | 140400 | 14035061400 | 149300 | 149200 | 149300 | 149100 | 334 |
| 403 | 20231024 | 140300 | 13985241200 | 149200 | 149200 | 149200 | 149100 | 147 |
| 404 | 20231024 | 140200 | 13963312200 | 149200 | 149100 | 149200 | 148900 | 329 |
| 405 | 20231024 | 140100 | 13914269100 | 149000 | 148700 | 149300 | 148700 | 304 |
| 406 | 20231024 | 140000 | 13868969900 | 148700 | 148200 | 148800 | 148200 | 443 |
| 407 | 20231024 | 135900 | 13803197000 | 148200 | 147800 | 148200 | 147700 | 292 |
| 408 | 20231024 | 135800 | 13760011200 | 147800 | 147700 | 147800 | 147600 | 126 |
| 409 | 20231024 | 135700 | 13741400900 | 147700 | 147800 | 147800 | 147600 | 217 |
| 410 | 20231024 | 135600 | 13709346300 | 147800 | 147600 | 147800 | 147600 | 147 |
| 411 | 20231024 | 135500 | 13687645300 | 147600 | 147100 | 147600 | 147100 | 494 |
| 412 | 20231024 | 135400 | 13614867300 | 147100 | 147000 | 147100 | 146800 | 148 |
| 413 | 20231024 | 135300 | 13593126600 | 146900 | 147100 | 147100 | 146900 | 48 |
| 414 | 20231024 | 135200 | 13586068800 | 147100 | 146800 | 147100 | 146800 | 43 |
| 415 | 20231024 | 135100 | 13579751100 | 146800 | 146900 | 147000 | 146800 | 110 |
| 416 | 20231024 | 135000 | 13563598200 | 146900 | 147200 | 147200 | 146800 | 199 |
| 417 | 20231024 | 134900 | 13534357800 | 147200 | 147100 | 147200 | 147000 | 53 |
| 418 | 20231024 | 134800 | 13526561000 | 147100 | 147100 | 147200 | 146900 | 130 |
| 419 | 20231024 | 134700 | 13507450400 | 147000 | 147200 | 147200 | 147000 | 74 |
| 420 | 20231024 | 134600 | 13496568400 | 147200 | 147000 | 147300 | 147000 | 99 |
| 421 | 20231024 | 134500 | 13482002000 | 147000 | 147200 | 147300 | 146900 | 169 |
| 422 | 20231024 | 134400 | 13457146300 | 147200 | 147400 | 147400 | 146900 | 148 |
| 423 | 20231024 | 134300 | 13435371200 | 147400 | 147200 | 147400 | 147200 | 146 |
| 424 | 20231024 | 134200 | 13413868600 | 147300 | 147100 | 147400 | 147000 | 105 |
| 425 | 20231024 | 134100 | 13398406500 | 147100 | 147000 | 147300 | 147000 | 106 |
| 426 | 20231024 | 134000 | 13382814700 | 147000 | 147000 | 147300 | 147000 | 94 |
| 427 | 20231024 | 133900 | 13368989100 | 147000 | 146800 | 147000 | 146800 | 45 |
| 428 | 20231024 | 133800 | 13362378100 | 146900 | 146900 | 147000 | 146800 | 31 |
| 429 | 20231024 | 133700 | 13357822900 | 146900 | 147200 | 147200 | 146700 | 99 |
| 430 | 20231024 | 133600 | 13343262700 | 147200 | 146300 | 147200 | 146100 | 357 |
| 431 | 20231024 | 133500 | 13290936300 | 146300 | 146300 | 146400 | 146100 | 88 |
| 432 | 20231024 | 133400 | 13278064700 | 146300 | 146400 | 146400 | 146300 | 56 |
| 433 | 20231024 | 133300 | 13269868400 | 146400 | 146300 | 146500 | 146300 | 52 |
| 434 | 20231024 | 133200 | 13262257500 | 146300 | 146700 | 146800 | 146300 | 80 |
| 435 | 20231024 | 133100 | 13250537700 | 146800 | 147200 | 147300 | 146500 | 559 |
| 436 | 20231024 | 133000 | 13168344500 | 147200 | 147600 | 147600 | 147200 | 871 |
| 437 | 20231024 | 132900 | 13039909500 | 147600 | 147600 | 147600 | 147500 | 63 |
| 438 | 20231024 | 132800 | 13030612500 | 147600 | 147600 | 147600 | 147500 | 86 |
| 439 | 20231024 | 132700 | 13017921400 | 147600 | 147600 | 147600 | 147500 | 284 |
| 440 | 20231024 | 132600 | 12976021300 | 147600 | 147500 | 147600 | 147300 | 682 |
| 441 | 20231024 | 132500 | 12875441500 | 147400 | 147500 | 147500 | 147400 | 82 |
| 442 | 20231024 | 132400 | 12863349000 | 147500 | 147400 | 147600 | 147400 | 95 |
| 443 | 20231024 | 132300 | 12849337400 | 147500 | 147500 | 147600 | 147300 | 88 |
| 444 | 20231024 | 132200 | 12836359700 | 147500 | 147400 | 147500 | 147400 | 343 |
| 445 | 20231024 | 132100 | 12785784700 | 147400 | 147300 | 147400 | 147300 | 157 |
| 446 | 20231024 | 132000 | 12762657200 | 147200 | 147100 | 147300 | 147000 | 269 |
| 447 | 20231024 | 131900 | 12723074200 | 147100 | 147100 | 147100 | 147000 | 56 |
| 448 | 20231024 | 131800 | 12714837600 | 147100 | 147000 | 147100 | 147000 | 169 |
| 449 | 20231024 | 131700 | 12689991700 | 147000 | 147000 | 147100 | 146900 | 143 |
| 450 | 20231024 | 131600 | 12668971600 | 147000 | 146900 | 147000 | 146800 | 143 |
| 451 | 20231024 | 131500 | 12647968100 | 146800 | 146900 | 146900 | 146800 | 87 |
| 452 | 20231024 | 131400 | 12635190500 | 146900 | 146900 | 146900 | 146800 | 129 |
| 453 | 20231024 | 131300 | 12616249700 | 146800 | 146800 | 146900 | 146800 | 76 |
| 454 | 20231024 | 131200 | 12605088600 | 146800 | 146400 | 146800 | 145800 | 264 |
| 455 | 20231024 | 131100 | 12566410400 | 145700 | 146400 | 146500 | 145700 | 208 |
| 456 | 20231024 | 131000 | 12536012500 | 146400 | 146500 | 146500 | 146100 | 273 |
| 457 | 20231024 | 130900 | 12496070400 | 146500 | 146500 | 146500 | 146500 | 48 |
| 458 | 20231024 | 130800 | 12489038400 | 146400 | 146500 | 146500 | 146300 | 52 |
| 459 | 20231024 | 130700 | 12481427200 | 146500 | 146700 | 146700 | 146300 | 420 |
| 460 | 20231024 | 130600 | 12419906400 | 146600 | 146600 | 146800 | 146600 | 104 |
| 461 | 20231024 | 130500 | 12404651100 | 146500 | 146500 | 146600 | 146500 | 149 |
| 462 | 20231024 | 130400 | 12382817200 | 146500 | 146500 | 146500 | 146400 | 126 |
| 463 | 20231024 | 130300 | 12364362900 | 146500 | 146500 | 146500 | 146500 | 123 |
| 464 | 20231024 | 130200 | 12346343400 | 146500 | 146400 | 146500 | 146300 | 120 |
| 465 | 20231024 | 130100 | 12328776300 | 146400 | 146400 | 146500 | 145700 | 59 |
| 466 | 20231024 | 130000 | 12320139400 | 145700 | 146500 | 146500 | 145700 | 65 |
| 467 | 20231024 | 125900 | 12310631000 | 146400 | 146500 | 146600 | 146400 | 150 |
| 468 | 20231024 | 125800 | 12288656600 | 146500 | 146500 | 146500 | 146400 | 50 |
| 469 | 20231024 | 125700 | 12281333600 | 146500 | 146000 | 146500 | 146000 | 130 |
| 470 | 20231024 | 125600 | 12262341100 | 146000 | 145800 | 146000 | 145800 | 46 |
| 471 | 20231024 | 125500 | 12255630700 | 145700 | 145900 | 145900 | 145600 | 43 |
| 472 | 20231024 | 125400 | 12249363500 | 145900 | 145500 | 145900 | 145400 | 232 |
| 473 | 20231024 | 125300 | 12215562100 | 145800 | 146000 | 146000 | 145500 | 55 |
| 474 | 20231024 | 125200 | 12207540600 | 146000 | 146100 | 146200 | 145600 | 127 |
| 475 | 20231024 | 125100 | 12188998700 | 146100 | 146200 | 146200 | 146100 | 35 |
| 476 | 20231024 | 125000 | 12183882600 | 146200 | 146500 | 146500 | 146200 | 104 |
| 477 | 20231024 | 124900 | 12168671200 | 146500 | 146400 | 146500 | 146400 | 56 |
| 478 | 20231024 | 124800 | 12160470100 | 146400 | 146400 | 146500 | 146300 | 93 |
| 479 | 20231024 | 124700 | 12146849200 | 146500 | 146400 | 146500 | 146400 | 84 |
| 480 | 20231024 | 124600 | 12134550600 | 146500 | 146400 | 146500 | 146400 | 117 |
| 481 | 20231024 | 124500 | 12117412100 | 146500 | 146500 | 146500 | 146300 | 144 |
| 482 | 20231024 | 124400 | 12096316700 | 146500 | 146500 | 146500 | 146400 | 236 |
| 483 | 20231024 | 124300 | 12061753300 | 146500 | 146400 | 146500 | 146400 | 101 |
| 484 | 20231024 | 124200 | 12046960300 | 146400 | 146200 | 146400 | 146100 | 54 |
| 485 | 20231024 | 124100 | 12039061400 | 146300 | 146400 | 146400 | 146300 | 81 |
| 486 | 20231024 | 124000 | 12027207600 | 146300 | 145600 | 146300 | 145500 | 593 |
| 487 | 20231024 | 123900 | 11940746300 | 145600 | 145500 | 145600 | 145500 | 266 |
| 488 | 20231024 | 123800 | 11902041000 | 145500 | 145400 | 145500 | 145400 | 43 |
| 489 | 20231024 | 123700 | 11895786400 | 145400 | 145200 | 145400 | 145200 | 93 |
| 490 | 20231024 | 123600 | 11882270100 | 145300 | 145200 | 145300 | 145200 | 60 |
| 491 | 20231024 | 123500 | 11873556400 | 145200 | 145200 | 145200 | 145200 | 76 |
| 492 | 20231024 | 123400 | 11862521200 | 145600 | 145600 | 145600 | 145200 | 194 |
| 493 | 20231024 | 123300 | 11834293400 | 145500 | 145400 | 145500 | 145400 | 138 |
| 494 | 20231024 | 123200 | 11814217100 | 145400 | 145000 | 145400 | 145000 | 490 |
| 495 | 20231024 | 123100 | 11743046200 | 145000 | 145200 | 145200 | 145000 | 68 |
| 496 | 20231024 | 123000 | 11733182200 | 145200 | 145300 | 145400 | 145200 | 264 |
| 497 | 20231024 | 122900 | 11694802100 | 145400 | 145400 | 145400 | 145300 | 118 |
| 498 | 20231024 | 122800 | 11677645100 | 145300 | 145400 | 145400 | 144900 | 107 |
| 499 | 20231024 | 122700 | 11662101500 | 145400 | 145400 | 145400 | 145300 | 38 |
| 500 | 20231024 | 122600 | 11656579100 | 145300 | 145500 | 145500 | 145300 | 80 |
| 501 | 20231024 | 122500 | 11644947900 | 145400 | 145500 | 145500 | 145400 | 75 |
| 502 | 20231024 | 122400 | 11634041100 | 145500 | 145400 | 145500 | 145400 | 80 |
| 503 | 20231024 | 122300 | 11622407800 | 145500 | 145500 | 145500 | 145500 | 17 |
| 504 | 20231024 | 122200 | 11619934300 | 145500 | 145000 | 145500 | 145000 | 1601 |
| 505 | 20231024 | 122100 | 11387120100 | 144900 | 144600 | 144900 | 144500 | 397 |
| 506 | 20231024 | 122000 | 11329696500 | 144600 | 144600 | 144600 | 144600 | 56 |
| 507 | 20231024 | 121900 | 11321598900 | 144600 | 144600 | 144600 | 144600 | 34 |
| 508 | 20231024 | 121800 | 11316682500 | 144500 | 144500 | 144600 | 144000 | 749 |
| 509 | 20231024 | 121700 | 11208654400 | 144500 | 144600 | 144600 | 144500 | 36 |
| 510 | 20231024 | 121600 | 11203450800 | 144600 | 144500 | 144600 | 144100 | 68 |
| 511 | 20231024 | 121500 | 11193626600 | 144500 | 144200 | 144500 | 144100 | 198 |
| 512 | 20231024 | 121400 | 11165083900 | 144200 | 144500 | 144500 | 144200 | 121 |
| 513 | 20231024 | 121300 | 11147629900 | 144500 | 144500 | 144500 | 144500 | 9 |
| 514 | 20231024 | 121200 | 11146329400 | 144200 | 144200 | 144300 | 144200 | 47 |
| 515 | 20231024 | 121100 | 11139551900 | 144400 | 144500 | 144500 | 144200 | 40 |
| 516 | 20231024 | 121000 | 11133776900 | 144500 | 144700 | 144700 | 144500 | 59 |
| 517 | 20231024 | 120900 | 11125248900 | 144700 | 144100 | 144700 | 144100 | 27 |
| 518 | 20231024 | 120800 | 11121354300 | 144100 | 144000 | 144100 | 143900 | 324 |
| 519 | 20231024 | 120700 | 11074693200 | 144000 | 144100 | 144100 | 144000 | 40 |
| 520 | 20231024 | 120600 | 11068929500 | 144100 | 144000 | 144100 | 143900 | 22 |
| 521 | 20231024 | 120500 | 11065762000 | 144100 | 144100 | 144100 | 144100 | 54 |
| 522 | 20231024 | 120400 | 11057980600 | 144100 | 144100 | 144100 | 143800 | 88 |
| 523 | 20231024 | 120300 | 11045317800 | 144100 | 143900 | 144100 | 143800 | 91 |
| 524 | 20231024 | 120200 | 11032226000 | 144600 | 144100 | 144600 | 143800 | 175 |
| 525 | 20231024 | 120100 | 11007044200 | 143900 | 144000 | 144600 | 143900 | 100 |
| 526 | 20231024 | 120000 | 10992634500 | 144000 | 144700 | 144700 | 144000 | 43 |
| 527 | 20231024 | 115900 | 10986439100 | 144300 | 144400 | 144700 | 144200 | 322 |
| 528 | 20231024 | 115800 | 10939957800 | 144400 | 144800 | 144800 | 144400 | 129 |
| 529 | 20231024 | 115700 | 10921303000 | 144800 | 145000 | 145000 | 144800 | 32 |
| 530 | 20231024 | 115600 | 10916667300 | 145000 | 145200 | 145200 | 144800 | 265 |
| 531 | 20231024 | 115500 | 10878224400 | 145200 | 144600 | 145200 | 144500 | 506 |
| 532 | 20231024 | 115400 | 10804884100 | 144600 | 144600 | 144600 | 144400 | 183 |
| 533 | 20231024 | 115300 | 10778443800 | 144600 | 144700 | 144700 | 144600 | 41 |
| 534 | 20231024 | 115200 | 10772512400 | 144700 | 144700 | 144800 | 144700 | 153 |
| 535 | 20231024 | 115100 | 10750372800 | 144700 | 144800 | 144800 | 144700 | 187 |
| 536 | 20231024 | 115000 | 10723295400 | 144800 | 144900 | 144900 | 144600 | 45 |
| 537 | 20231024 | 114900 | 10716779600 | 144900 | 145000 | 145000 | 144900 | 187 |
| 538 | 20231024 | 114800 | 10689671700 | 145000 | 144600 | 145000 | 144600 | 598 |
| 539 | 20231024 | 114700 | 10603032000 | 144700 | 144700 | 144700 | 144700 | 44 |
| 540 | 20231024 | 114600 | 10596665200 | 144700 | 144500 | 144700 | 144500 | 507 |
| 541 | 20231024 | 114500 | 10523395500 | 144500 | 144500 | 144500 | 144500 | 36 |
| 542 | 20231024 | 114400 | 10518193500 | 144500 | 144400 | 144500 | 144300 | 88 |
| 543 | 20231024 | 114300 | 10505486800 | 144500 | 144400 | 144500 | 144300 | 349 |
| 544 | 20231024 | 114200 | 10455078800 | 144400 | 144300 | 144400 | 144200 | 67 |
| 545 | 20231024 | 114100 | 10445410700 | 144300 | 144300 | 144300 | 144300 | 76 |
| 546 | 20231024 | 114000 | 10434443900 | 144400 | 144500 | 144500 | 144400 | 67 |
| 547 | 20231024 | 113900 | 10424765900 | 144500 | 143900 | 144500 | 143900 | 915 |
| 548 | 20231024 | 113800 | 10292924400 | 143900 | 143900 | 143900 | 143900 | 122 |
| 549 | 20231024 | 113700 | 10275368600 | 143900 | 143800 | 143900 | 143800 | 134 |
| 550 | 20231024 | 113600 | 10256088800 | 143800 | 143700 | 143900 | 143600 | 73 |
| 551 | 20231024 | 113500 | 10245591500 | 143800 | 143800 | 143800 | 143600 | 103 |
| 552 | 20231024 | 113400 | 10230791500 | 143800 | 143900 | 143900 | 143800 | 134 |
| 553 | 20231024 | 113300 | 10211514800 | 144000 | 143900 | 144000 | 143700 | 303 |
| 554 | 20231024 | 113200 | 10167940900 | 143900 | 143600 | 144000 | 143600 | 1029 |
| 555 | 20231024 | 113100 | 10020023600 | 143700 | 143600 | 143700 | 143600 | 172 |
| 556 | 20231024 | 113000 | 9995316700 | 143500 | 143600 | 143600 | 143400 | 107 |
| 557 | 20231024 | 112900 | 9979969200 | 143600 | 143700 | 143700 | 143400 | 103 |
| 558 | 20231024 | 112800 | 9965183800 | 143700 | 143300 | 143700 | 143300 | 704 |
| 559 | 20231024 | 112700 | 9864153800 | 143300 | 143400 | 143400 | 143300 | 99 |
| 560 | 20231024 | 112600 | 9849963600 | 143300 | 143300 | 143400 | 143200 | 68 |
| 561 | 20231024 | 112500 | 9840216000 | 143300 | 143400 | 143500 | 143300 | 112 |
| 562 | 20231024 | 112400 | 9824157700 | 143500 | 143500 | 143500 | 143400 | 213 |
| 563 | 20231024 | 112300 | 9793600800 | 143400 | 143500 | 143500 | 143400 | 40 |
| 564 | 20231024 | 112200 | 9787862000 | 143500 | 143700 | 143700 | 143500 | 193 |
| 565 | 20231024 | 112100 | 9760152300 | 143700 | 143800 | 143800 | 143600 | 56 |
| 566 | 20231024 | 112000 | 9752105600 | 143800 | 143700 | 143800 | 143600 | 227 |
| 567 | 20231024 | 111900 | 9719489400 | 143600 | 143300 | 143700 | 143300 | 240 |
| 568 | 20231024 | 111800 | 9685020500 | 143100 | 142300 | 143100 | 142300 | 648 |
| 569 | 20231024 | 111700 | 9592373000 | 142300 | 143000 | 143000 | 142200 | 260 |
| 570 | 20231024 | 111600 | 9555297600 | 143000 | 142300 | 143000 | 141900 | 3985 |
| 571 | 20231024 | 111500 | 8987664200 | 142300 | 142000 | 142300 | 141900 | 271 |
| 572 | 20231024 | 111400 | 8949165300 | 142000 | 142000 | 142100 | 141900 | 151 |
| 573 | 20231024 | 111300 | 8927723000 | 142000 | 142200 | 142200 | 142000 | 512 |
| 574 | 20231024 | 111200 | 8855001100 | 142200 | 142300 | 142500 | 142200 | 143 |
| 575 | 20231024 | 111100 | 8834651900 | 142500 | 142100 | 142500 | 142100 | 135 |
| 576 | 20231024 | 111000 | 8815437000 | 142000 | 141900 | 142500 | 141900 | 173 |
| 577 | 20231024 | 110900 | 8790836400 | 142000 | 142000 | 142500 | 142000 | 90 |
| 578 | 20231024 | 110800 | 8778055900 | 142000 | 142400 | 142400 | 142000 | 320 |
| 579 | 20231024 | 110700 | 8732602700 | 142000 | 142100 | 142100 | 142000 | 83 |
| 580 | 20231024 | 110600 | 8720814700 | 141900 | 142500 | 142500 | 141900 | 260 |
| 581 | 20231024 | 110500 | 8683846100 | 142500 | 142600 | 142900 | 142500 | 416 |
| 582 | 20231024 | 110400 | 8624501200 | 142500 | 142500 | 142700 | 142400 | 152 |
| 583 | 20231024 | 110300 | 8602821600 | 142500 | 142300 | 142700 | 141900 | 1651 |
| 584 | 20231024 | 110200 | 8367595300 | 142100 | 142400 | 142400 | 142000 | 694 |
| 585 | 20231024 | 110100 | 8268919600 | 142400 | 142500 | 142500 | 142400 | 235 |
| 586 | 20231024 | 110000 | 8235449700 | 142300 | 142400 | 142600 | 142200 | 167 |
| 587 | 20231024 | 105900 | 8211668400 | 142400 | 142600 | 142600 | 142400 | 491 |
| 588 | 20231024 | 105800 | 8141659700 | 142600 | 142700 | 142700 | 142500 | 189 |
| 589 | 20231024 | 105700 | 8114706400 | 142700 | 142800 | 142900 | 142700 | 176 |
| 590 | 20231024 | 105600 | 8089575700 | 142800 | 142900 | 143000 | 142800 | 120 |
| 591 | 20231024 | 105500 | 8072417400 | 142800 | 142300 | 142800 | 142100 | 625 |
| 592 | 20231024 | 105400 | 7983418800 | 142300 | 142300 | 142300 | 142000 | 57 |
| 593 | 20231024 | 105300 | 7975320200 | 142000 | 142200 | 142400 | 142000 | 325 |
| 594 | 20231024 | 105200 | 7929099700 | 142300 | 142500 | 142500 | 142200 | 142 |
| 595 | 20231024 | 105100 | 7908901200 | 142500 | 142500 | 142600 | 142200 | 288 |
| 596 | 20231024 | 105000 | 7867867000 | 142600 | 143000 | 143000 | 142500 | 124 |
| 597 | 20231024 | 104900 | 7850180700 | 142900 | 143100 | 143100 | 142900 | 156 |
| 598 | 20231024 | 104800 | 7827880700 | 143100 | 143200 | 143200 | 143000 | 130 |
| 599 | 20231024 | 104700 | 7809274700 | 143200 | 143700 | 143700 | 143200 | 97 |
| 600 | 20231024 | 104600 | 7795353100 | 143700 | 143400 | 143800 | 143400 | 331 |
| 601 | 20231024 | 104500 | 7747840400 | 143400 | 142800 | 143500 | 142800 | 381 |
| 602 | 20231024 | 104400 | 7693269400 | 142800 | 143000 | 143000 | 142800 | 413 |
| 603 | 20231024 | 104300 | 7634255100 | 143000 | 143100 | 143100 | 143000 | 141 |
| 604 | 20231024 | 104200 | 7614090000 | 143100 | 143200 | 143200 | 142900 | 225 |
| 605 | 20231024 | 104100 | 7581903900 | 143300 | 143400 | 143400 | 143200 | 68 |
| 606 | 20231024 | 104000 | 7572160300 | 143300 | 142600 | 143300 | 142500 | 513 |
| 607 | 20231024 | 103900 | 7498888500 | 142500 | 142300 | 142500 | 142000 | 136 |
| 608 | 20231024 | 103800 | 7479534700 | 142000 | 142100 | 142400 | 142000 | 142 |
| 609 | 20231024 | 103700 | 7459368600 | 142000 | 142800 | 142800 | 142000 | 72 |
| 610 | 20231024 | 103600 | 7449107300 | 142800 | 142300 | 142800 | 141900 | 251 |
| 611 | 20231024 | 103500 | 7413451000 | 141900 | 142200 | 142300 | 141800 | 235 |
| 612 | 20231024 | 103400 | 7380045200 | 142200 | 141600 | 142300 | 141500 | 231 |
| 613 | 20231024 | 103300 | 7347279000 | 141600 | 141600 | 141600 | 141600 | 300 |
| 614 | 20231024 | 103200 | 7304799000 | 141600 | 141300 | 141600 | 140800 | 377 |
| 615 | 20231024 | 103100 | 7251615700 | 141300 | 141400 | 141600 | 141300 | 333 |
| 616 | 20231024 | 103000 | 7204522100 | 141400 | 141800 | 141800 | 141400 | 263 |
| 617 | 20231024 | 102900 | 7167312000 | 141500 | 141600 | 141900 | 141300 | 211 |
| 618 | 20231024 | 102800 | 7137423300 | 141600 | 141000 | 141800 | 140700 | 984 |
| 619 | 20231024 | 102700 | 6998430200 | 140900 | 142000 | 142000 | 140800 | 1042 |
| 620 | 20231024 | 102600 | 6851066200 | 142000 | 141900 | 142100 | 141800 | 508 |
| 621 | 20231024 | 102500 | 6778926300 | 141900 | 142100 | 142800 | 141800 | 190 |
| 622 | 20231024 | 102400 | 6751920500 | 142100 | 142000 | 143000 | 142000 | 496 |
| 623 | 20231024 | 102300 | 6681387500 | 142000 | 142600 | 142700 | 142000 | 1653 |
| 624 | 20231024 | 102200 | 6446317000 | 142600 | 142900 | 143000 | 142600 | 423 |
| 625 | 20231024 | 102100 | 6385900400 | 143000 | 143000 | 143000 | 142900 | 141 |
| 626 | 20231024 | 102000 | 6365743800 | 143000 | 143300 | 143300 | 143000 | 110 |
| 627 | 20231024 | 101900 | 6349989800 | 143300 | 143200 | 143500 | 143200 | 182 |
| 628 | 20231024 | 101800 | 6323889600 | 143200 | 143100 | 143200 | 143000 | 592 |
| 629 | 20231024 | 101700 | 6239207800 | 143200 | 143800 | 143800 | 143200 | 618 |
| 630 | 20231024 | 101600 | 6150503300 | 143900 | 143900 | 144000 | 143900 | 140 |
| 631 | 20231024 | 101500 | 6130351600 | 143800 | 144100 | 144200 | 143800 | 219 |
| 632 | 20231024 | 101400 | 6098819500 | 144000 | 144100 | 144100 | 144000 | 167 |
| 633 | 20231024 | 101300 | 6074768600 | 144200 | 144200 | 144400 | 144100 | 90 |
| 634 | 20231024 | 101200 | 6061789900 | 144200 | 144500 | 144500 | 144200 | 99 |
| 635 | 20231024 | 101100 | 6047501800 | 144400 | 144500 | 144600 | 144400 | 159 |
| 636 | 20231024 | 101000 | 6024524300 | 144500 | 144200 | 144500 | 144100 | 178 |
| 637 | 20231024 | 100900 | 5998846800 | 144100 | 143900 | 144100 | 143900 | 364 |
| 638 | 20231024 | 100800 | 5946447400 | 143900 | 143900 | 143900 | 143900 | 36 |
| 639 | 20231024 | 100700 | 5941267000 | 143900 | 143900 | 144000 | 143800 | 55 |
| 640 | 20231024 | 100600 | 5933352100 | 143900 | 143900 | 144000 | 143700 | 325 |
| 641 | 20231024 | 100500 | 5886575500 | 143900 | 144000 | 144000 | 143900 | 78 |
| 642 | 20231024 | 100400 | 5875343600 | 144400 | 144400 | 144400 | 144400 | 45 |
| 643 | 20231024 | 100300 | 5868845600 | 144600 | 144600 | 144800 | 144600 | 64 |
| 644 | 20231024 | 100200 | 5859589200 | 144400 | 144000 | 144600 | 144000 | 834 |
| 645 | 20231024 | 100100 | 5739301500 | 144000 | 143400 | 144000 | 143400 | 310 |
| 646 | 20231024 | 100000 | 5694734400 | 143400 | 143300 | 143400 | 143000 | 67 |
| 647 | 20231024 | 095900 | 5685136900 | 143300 | 143000 | 143400 | 143000 | 314 |
| 648 | 20231024 | 095800 | 5640177000 | 143000 | 143400 | 143900 | 142800 | 1256 |
| 649 | 20231024 | 095700 | 5460409800 | 143300 | 143900 | 144000 | 143300 | 638 |
| 650 | 20231024 | 095600 | 5368726200 | 143900 | 144000 | 144100 | 143900 | 294 |
| 651 | 20231024 | 095500 | 5326400100 | 144100 | 143800 | 144100 | 143800 | 252 |
| 652 | 20231024 | 095400 | 5290141300 | 143800 | 144000 | 144300 | 143800 | 224 |
| 653 | 20231024 | 095300 | 5257913100 | 144000 | 144200 | 144400 | 143900 | 248 |
| 654 | 20231024 | 095200 | 5222194400 | 144200 | 144200 | 144200 | 144000 | 121 |
| 655 | 20231024 | 095100 | 5204753600 | 144600 | 144200 | 144600 | 143800 | 411 |
| 656 | 20231024 | 095000 | 5145557400 | 144200 | 143800 | 144600 | 143800 | 184 |
| 657 | 20231024 | 094900 | 5119038900 | 143800 | 144700 | 144700 | 143700 | 2030 |
| 658 | 20231024 | 094800 | 4826369200 | 144700 | 144700 | 144800 | 144600 | 623 |
| 659 | 20231024 | 094700 | 4736207800 | 144700 | 144900 | 144900 | 144600 | 784 |
| 660 | 20231024 | 094600 | 4622735900 | 144900 | 145100 | 145200 | 144900 | 444 |
| 661 | 20231024 | 094500 | 4558369400 | 145100 | 145200 | 145300 | 145100 | 201 |
| 662 | 20231024 | 094400 | 4529195100 | 145200 | 145300 | 145400 | 145200 | 225 |
| 663 | 20231024 | 094300 | 4496504500 | 145300 | 145100 | 145300 | 145100 | 102 |
| 664 | 20231024 | 094200 | 4481693200 | 145200 | 145300 | 145400 | 145200 | 102 |
| 665 | 20231024 | 094100 | 4466877900 | 145300 | 145400 | 145500 | 145300 | 145 |
| 666 | 20231024 | 094000 | 4445803300 | 145500 | 145500 | 145800 | 145400 | 684 |
| 667 | 20231024 | 093900 | 4346251700 | 145400 | 145400 | 145500 | 145400 | 100 |
| 668 | 20231024 | 093800 | 4331710400 | 145400 | 145600 | 145700 | 145400 | 447 |
| 669 | 20231024 | 093700 | 4266598900 | 145700 | 145800 | 145800 | 145700 | 70 |
| 670 | 20231024 | 093600 | 4256395000 | 145800 | 145600 | 146000 | 145000 | 373 |
| 671 | 20231024 | 093500 | 4202136700 | 145600 | 146000 | 146000 | 145600 | 434 |
| 672 | 20231024 | 093400 | 4138827000 | 146000 | 146000 | 146200 | 146000 | 206 |
| 673 | 20231024 | 093300 | 4108735700 | 146000 | 145800 | 146200 | 145700 | 338 |
| 674 | 20231024 | 093200 | 4059397000 | 145800 | 145100 | 145800 | 144700 | 810 |
| 675 | 20231024 | 093100 | 3941785000 | 145000 | 145300 | 145500 | 144700 | 1510 |
| 676 | 20231024 | 093000 | 3722642400 | 145300 | 145400 | 145500 | 145200 | 244 |
| 677 | 20231024 | 092900 | 3687164900 | 145500 | 146500 | 146500 | 145500 | 720 |
| 678 | 20231024 | 092800 | 3582241500 | 145900 | 145900 | 146600 | 145900 | 83 |
| 679 | 20231024 | 092700 | 3570129500 | 146100 | 146000 | 146100 | 145600 | 294 |
| 680 | 20231024 | 092600 | 3527235400 | 146000 | 146700 | 147200 | 146000 | 209 |
| 681 | 20231024 | 092500 | 3496578300 | 146700 | 147100 | 147100 | 145800 | 381 |
| 682 | 20231024 | 092400 | 3440696300 | 147300 | 147200 | 147600 | 147100 | 85 |
| 683 | 20231024 | 092300 | 3428169000 | 147100 | 147100 | 147600 | 147100 | 233 |
| 684 | 20231024 | 092200 | 3393860900 | 146000 | 145900 | 147800 | 145900 | 391 |
| 685 | 20231024 | 092100 | 3336312400 | 145800 | 146300 | 147000 | 145700 | 982 |
| 686 | 20231024 | 092000 | 3193136100 | 146300 | 145500 | 146700 | 145400 | 1153 |
| 687 | 20231024 | 091900 | 3025170400 | 145500 | 145200 | 145500 | 145000 | 732 |
| 688 | 20231024 | 091800 | 2918937600 | 145200 | 145600 | 145600 | 145000 | 956 |
| 689 | 20231024 | 091700 | 2780158700 | 145600 | 146000 | 146000 | 145500 | 204 |
| 690 | 20231024 | 091600 | 2750436800 | 146000 | 145700 | 146300 | 145700 | 1190 |
| 691 | 20231024 | 091500 | 2576681100 | 145700 | 145200 | 145700 | 144900 | 1982 |
| 692 | 20231024 | 091400 | 2288845700 | 145200 | 145500 | 145500 | 145100 | 705 |
| 693 | 20231024 | 091300 | 2186416500 | 145500 | 145700 | 145800 | 145300 | 835 |
| 694 | 20231024 | 091200 | 2064820500 | 145600 | 145500 | 145800 | 145500 | 425 |
| 695 | 20231024 | 091100 | 2002952900 | 145700 | 145400 | 145800 | 145100 | 869 |
| 696 | 20231024 | 091000 | 1876654000 | 145400 | 146800 | 147000 | 145400 | 1348 |
| 697 | 20231024 | 090900 | 1679715900 | 146900 | 147300 | 147500 | 146900 | 1099 |
| 698 | 20231024 | 090800 | 1517970100 | 147300 | 147400 | 147700 | 147300 | 1209 |
| 699 | 20231024 | 090700 | 1339714900 | 147400 | 147300 | 147700 | 147300 | 992 |
| 700 | 20231024 | 090600 | 1193489200 | 147900 | 149300 | 150000 | 147300 | 1968 |
| 701 | 20231024 | 090500 | 900391300 | 149300 | 149900 | 150000 | 149300 | 663 |
| 702 | 20231024 | 090400 | 801301900 | 150100 | 149300 | 150200 | 149200 | 1223 |
| 703 | 20231024 | 090300 | 618052800 | 149300 | 150200 | 150200 | 149100 | 732 |
| 704 | 20231024 | 090200 | 508500400 | 149800 | 150000 | 150300 | 149800 | 536 |
| 705 | 20231024 | 090100 | 428071800 | 150000 | 149800 | 151300 | 149700 | 921 |
| 706 | 20231024 | 090000 | 290012600 | 149800 | 150000 | 150000 | 149000 | 1798 |