38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 204800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 3 | 20230728 | 204700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 4 | 20230728 | 204600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 5 | 20230728 | 204500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 6 | 20230728 | 204400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 7 | 20230728 | 204300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 8 | 20230728 | 204200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 9 | 20230728 | 204100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 10 | 20230728 | 204000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 11 | 20230728 | 203900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 12 | 20230728 | 203800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 13 | 20230728 | 203700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 14 | 20230728 | 203600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 15 | 20230728 | 203500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 16 | 20230728 | 203400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 17 | 20230728 | 203300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 18 | 20230728 | 203200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 19 | 20230728 | 203100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 20 | 20230728 | 203000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 21 | 20230728 | 202900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 22 | 20230728 | 202800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 23 | 20230728 | 202700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 24 | 20230728 | 202600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 25 | 20230728 | 202500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 26 | 20230728 | 202400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 27 | 20230728 | 202300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 28 | 20230728 | 202200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 29 | 20230728 | 202100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 30 | 20230728 | 202000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 31 | 20230728 | 201900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 32 | 20230728 | 201800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 33 | 20230728 | 201700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 34 | 20230728 | 201600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 35 | 20230728 | 201500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 36 | 20230728 | 201400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 37 | 20230728 | 201300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 38 | 20230728 | 201200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 39 | 20230728 | 201100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 40 | 20230728 | 201000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 41 | 20230728 | 200900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 42 | 20230728 | 200800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 43 | 20230728 | 200700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 44 | 20230728 | 200600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 45 | 20230728 | 200500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 46 | 20230728 | 200400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 47 | 20230728 | 200300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 48 | 20230728 | 200200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 49 | 20230728 | 200100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 50 | 20230728 | 200000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 51 | 20230728 | 195900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 52 | 20230728 | 195800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 53 | 20230728 | 195700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 54 | 20230728 | 195600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 55 | 20230728 | 195500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 56 | 20230728 | 195400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 57 | 20230728 | 195300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 58 | 20230728 | 195200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 59 | 20230728 | 195100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 60 | 20230728 | 195000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 61 | 20230728 | 194900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 62 | 20230728 | 194800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 63 | 20230728 | 194700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 64 | 20230728 | 194600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 65 | 20230728 | 194500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 66 | 20230728 | 194400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 67 | 20230728 | 194300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 68 | 20230728 | 194200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 69 | 20230728 | 194100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 70 | 20230728 | 194000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 71 | 20230728 | 193900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 72 | 20230728 | 193800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 73 | 20230728 | 193700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 74 | 20230728 | 193600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 75 | 20230728 | 193500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 76 | 20230728 | 193400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 77 | 20230728 | 193300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 78 | 20230728 | 193200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 79 | 20230728 | 193100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 80 | 20230728 | 193000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 81 | 20230728 | 192900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 82 | 20230728 | 192800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 83 | 20230728 | 192700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 84 | 20230728 | 192600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 85 | 20230728 | 192500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 86 | 20230728 | 192400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 87 | 20230728 | 192300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 88 | 20230728 | 192200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 89 | 20230728 | 192100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 90 | 20230728 | 192000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 91 | 20230728 | 191900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 92 | 20230728 | 191800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 93 | 20230728 | 191700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 94 | 20230728 | 191600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 95 | 20230728 | 191500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 96 | 20230728 | 191400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 97 | 20230728 | 191300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 98 | 20230728 | 191200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 99 | 20230728 | 191100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 100 | 20230728 | 191000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 101 | 20230728 | 190900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 102 | 20230728 | 190800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 103 | 20230728 | 190700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 104 | 20230728 | 190600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 105 | 20230728 | 190500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 106 | 20230728 | 190400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 107 | 20230728 | 190300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 108 | 20230728 | 190200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 109 | 20230728 | 190100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 110 | 20230728 | 190000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 111 | 20230728 | 185900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 112 | 20230728 | 185800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 113 | 20230728 | 185700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 114 | 20230728 | 185600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 115 | 20230728 | 185500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 116 | 20230728 | 185400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 117 | 20230728 | 185300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 118 | 20230728 | 185200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 119 | 20230728 | 185100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 120 | 20230728 | 185000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 121 | 20230728 | 184900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 122 | 20230728 | 184800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 123 | 20230728 | 184700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 124 | 20230728 | 184600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 125 | 20230728 | 184500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 126 | 20230728 | 184400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 127 | 20230728 | 184300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 128 | 20230728 | 184200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 129 | 20230728 | 184100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 130 | 20230728 | 184000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 131 | 20230728 | 183900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 132 | 20230728 | 183800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 133 | 20230728 | 183700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 134 | 20230728 | 183600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 135 | 20230728 | 183500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 136 | 20230728 | 183400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 137 | 20230728 | 183300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 138 | 20230728 | 183200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 139 | 20230728 | 183100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 140 | 20230728 | 183000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 141 | 20230728 | 182900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 142 | 20230728 | 182800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 143 | 20230728 | 182700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 144 | 20230728 | 182600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 145 | 20230728 | 182500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 146 | 20230728 | 182400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 147 | 20230728 | 182300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 148 | 20230728 | 182200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 149 | 20230728 | 182100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 150 | 20230728 | 182000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 151 | 20230728 | 181900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 152 | 20230728 | 181800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 153 | 20230728 | 181700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 154 | 20230728 | 181600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 155 | 20230728 | 181500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 156 | 20230728 | 181400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 157 | 20230728 | 181300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 158 | 20230728 | 181200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 159 | 20230728 | 181100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 160 | 20230728 | 181000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 161 | 20230728 | 180900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 162 | 20230728 | 180800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 163 | 20230728 | 180700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 164 | 20230728 | 180600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 165 | 20230728 | 180500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 166 | 20230728 | 180400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 167 | 20230728 | 180300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 168 | 20230728 | 180200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 169 | 20230728 | 180100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 170 | 20230728 | 180000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 171 | 20230728 | 175900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 172 | 20230728 | 175800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 173 | 20230728 | 175700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 174 | 20230728 | 175600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 175 | 20230728 | 175500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 176 | 20230728 | 175400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 177 | 20230728 | 175300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 178 | 20230728 | 175200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 179 | 20230728 | 175100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 180 | 20230728 | 175000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 181 | 20230728 | 174900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 182 | 20230728 | 174800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 183 | 20230728 | 174700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 184 | 20230728 | 174600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 185 | 20230728 | 174500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 186 | 20230728 | 174400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 187 | 20230728 | 174300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 188 | 20230728 | 174200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 189 | 20230728 | 174100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 190 | 20230728 | 174000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 191 | 20230728 | 173900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 192 | 20230728 | 173800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 193 | 20230728 | 173700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 194 | 20230728 | 173600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 195 | 20230728 | 173500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 196 | 20230728 | 173400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 197 | 20230728 | 173300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 198 | 20230728 | 173200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 199 | 20230728 | 173100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 200 | 20230728 | 173000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 201 | 20230728 | 172900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 202 | 20230728 | 172800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 203 | 20230728 | 172700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 204 | 20230728 | 172600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 205 | 20230728 | 172500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 206 | 20230728 | 172400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 207 | 20230728 | 172300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 208 | 20230728 | 172200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 209 | 20230728 | 172100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 210 | 20230728 | 172000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 211 | 20230728 | 171900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 212 | 20230728 | 171800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 213 | 20230728 | 171700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 214 | 20230728 | 171600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 215 | 20230728 | 171500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 216 | 20230728 | 171400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 217 | 20230728 | 171300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 218 | 20230728 | 171200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 219 | 20230728 | 171100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 220 | 20230728 | 171000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 221 | 20230728 | 170900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 222 | 20230728 | 170800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 223 | 20230728 | 170700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 224 | 20230728 | 170600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 225 | 20230728 | 170500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 226 | 20230728 | 170400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 227 | 20230728 | 170300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 228 | 20230728 | 170200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 229 | 20230728 | 170100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 230 | 20230728 | 170000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 231 | 20230728 | 165900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 232 | 20230728 | 165800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 233 | 20230728 | 165700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 234 | 20230728 | 165600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 235 | 20230728 | 165500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 236 | 20230728 | 165400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 237 | 20230728 | 165300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 238 | 20230728 | 165200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 239 | 20230728 | 165100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 240 | 20230728 | 165000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 241 | 20230728 | 164900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 242 | 20230728 | 164800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 243 | 20230728 | 164700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 244 | 20230728 | 164600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 245 | 20230728 | 164500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 246 | 20230728 | 164400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 247 | 20230728 | 164300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 248 | 20230728 | 164200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 249 | 20230728 | 164100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 250 | 20230728 | 164000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 251 | 20230728 | 163900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 252 | 20230728 | 163800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 253 | 20230728 | 163700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 254 | 20230728 | 163600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 255 | 20230728 | 163500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 256 | 20230728 | 163400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 257 | 20230728 | 163300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 258 | 20230728 | 163200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 259 | 20230728 | 163100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 260 | 20230728 | 163000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 261 | 20230728 | 162900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 262 | 20230728 | 162800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 263 | 20230728 | 162700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 264 | 20230728 | 162600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 265 | 20230728 | 162500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 266 | 20230728 | 162400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 267 | 20230728 | 162300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 268 | 20230728 | 162200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 269 | 20230728 | 162100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 270 | 20230728 | 162000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 271 | 20230728 | 161900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 272 | 20230728 | 161800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 273 | 20230728 | 161700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 274 | 20230728 | 161600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 275 | 20230728 | 161500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 276 | 20230728 | 161400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 277 | 20230728 | 161300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 278 | 20230728 | 161200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 279 | 20230728 | 161100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 280 | 20230728 | 161000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 281 | 20230728 | 160900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 282 | 20230728 | 160800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 283 | 20230728 | 160700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 284 | 20230728 | 160600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 285 | 20230728 | 160500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 286 | 20230728 | 160400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 287 | 20230728 | 160300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 288 | 20230728 | 160200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 289 | 20230728 | 160100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 290 | 20230728 | 160000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 291 | 20230728 | 155900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 292 | 20230728 | 155800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 293 | 20230728 | 155700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 294 | 20230728 | 155600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 295 | 20230728 | 155500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 296 | 20230728 | 155400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 297 | 20230728 | 155300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 298 | 20230728 | 155200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 299 | 20230728 | 155100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 300 | 20230728 | 155000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 301 | 20230728 | 154900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 302 | 20230728 | 154800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 303 | 20230728 | 154700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 304 | 20230728 | 154600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 305 | 20230728 | 154500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 306 | 20230728 | 154400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 307 | 20230728 | 154300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 308 | 20230728 | 154200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 309 | 20230728 | 154100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 310 | 20230728 | 154000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 311 | 20230728 | 153900 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 312 | 20230728 | 153800 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 313 | 20230728 | 153700 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 314 | 20230728 | 153600 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 315 | 20230728 | 153500 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 316 | 20230728 | 153400 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 317 | 20230728 | 153300 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 318 | 20230728 | 153200 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 319 | 20230728 | 153100 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 0 |
| 320 | 20230728 | 153000 | 11600707550 | 48850 | 48850 | 48850 | 48850 | 8667 |
| 321 | 20230728 | 152900 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 322 | 20230728 | 152800 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 323 | 20230728 | 152700 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 324 | 20230728 | 152600 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 325 | 20230728 | 152500 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 326 | 20230728 | 152400 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 327 | 20230728 | 152300 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 328 | 20230728 | 152200 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 329 | 20230728 | 152100 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 330 | 20230728 | 152000 | 11177324600 | 48850 | 48850 | 48850 | 48850 | 0 |
| 331 | 20230728 | 151900 | 11177324600 | 48850 | 48950 | 49000 | 48850 | 1641 |
| 332 | 20230728 | 151800 | 11097066650 | 48950 | 48900 | 48950 | 48900 | 728 |
| 333 | 20230728 | 151700 | 11061458450 | 48900 | 48900 | 48950 | 48900 | 168 |
| 334 | 20230728 | 151600 | 11053236400 | 48950 | 48900 | 48950 | 48900 | 101 |
| 335 | 20230728 | 151500 | 11048294900 | 48950 | 48950 | 49000 | 48850 | 2480 |
| 336 | 20230728 | 151400 | 10927010400 | 48950 | 48950 | 48950 | 48900 | 197 |
| 337 | 20230728 | 151300 | 10917372600 | 48950 | 48950 | 48950 | 48900 | 502 |
| 338 | 20230728 | 151200 | 10892812950 | 48950 | 48950 | 48950 | 48900 | 29 |
| 339 | 20230728 | 151100 | 10891393800 | 48950 | 48950 | 48950 | 48900 | 416 |
| 340 | 20230728 | 151000 | 10871034700 | 48950 | 48950 | 48950 | 48950 | 220 |
| 341 | 20230728 | 150900 | 10860265700 | 48950 | 48950 | 48950 | 48950 | 27 |
| 342 | 20230728 | 150800 | 10858944050 | 48950 | 48950 | 49000 | 48950 | 418 |
| 343 | 20230728 | 150700 | 10838479950 | 48950 | 48950 | 49000 | 48950 | 570 |
| 344 | 20230728 | 150600 | 10810576850 | 48950 | 48950 | 49000 | 48950 | 548 |
| 345 | 20230728 | 150500 | 10783752200 | 48950 | 49000 | 49000 | 48900 | 902 |
| 346 | 20230728 | 150400 | 10739599050 | 49000 | 48950 | 49000 | 48950 | 158 |
| 347 | 20230728 | 150300 | 10731863500 | 48950 | 48950 | 48950 | 48900 | 505 |
| 348 | 20230728 | 150200 | 10707144200 | 48950 | 48950 | 48950 | 48900 | 427 |
| 349 | 20230728 | 150100 | 10686243150 | 48900 | 48850 | 48950 | 48850 | 1447 |
| 350 | 20230728 | 150000 | 10615469200 | 48900 | 48850 | 48900 | 48850 | 240 |
| 351 | 20230728 | 145900 | 10603733950 | 48850 | 48900 | 48900 | 48850 | 157 |
| 352 | 20230728 | 145800 | 10596058300 | 48900 | 48900 | 48900 | 48850 | 458 |
| 353 | 20230728 | 145700 | 10573672050 | 48850 | 48900 | 48900 | 48850 | 91 |
| 354 | 20230728 | 145600 | 10569223500 | 48900 | 48850 | 48900 | 48850 | 146 |
| 355 | 20230728 | 145500 | 10562090250 | 48850 | 48850 | 48850 | 48850 | 149 |
| 356 | 20230728 | 145400 | 10554811600 | 48850 | 48850 | 48850 | 48800 | 3762 |
| 357 | 20230728 | 145300 | 10371038300 | 48800 | 48800 | 48850 | 48800 | 22 |
| 358 | 20230728 | 145200 | 10369964600 | 48850 | 48800 | 48850 | 48800 | 102 |
| 359 | 20230728 | 145100 | 10364984500 | 48800 | 48800 | 48850 | 48800 | 83 |
| 360 | 20230728 | 145000 | 10360932550 | 48850 | 48850 | 48850 | 48800 | 261 |
| 361 | 20230728 | 144900 | 10348183350 | 48850 | 48850 | 48850 | 48800 | 241 |
| 362 | 20230728 | 144800 | 10336410900 | 48850 | 48850 | 48850 | 48800 | 205 |
| 363 | 20230728 | 144700 | 10326397150 | 48800 | 48800 | 48850 | 48800 | 48 |
| 364 | 20230728 | 144600 | 10324053300 | 48850 | 48850 | 48850 | 48800 | 331 |
| 365 | 20230728 | 144500 | 10307884600 | 48850 | 48800 | 48850 | 48800 | 42 |
| 366 | 20230728 | 144400 | 10305833750 | 48800 | 48800 | 48800 | 48800 | 55 |
| 367 | 20230728 | 144300 | 10303149750 | 48800 | 48800 | 48850 | 48800 | 50 |
| 368 | 20230728 | 144200 | 10300709400 | 48850 | 48850 | 48850 | 48800 | 1007 |
| 369 | 20230728 | 144100 | 10251517550 | 48850 | 48850 | 48900 | 48850 | 209 |
| 370 | 20230728 | 144000 | 10241306450 | 48850 | 48900 | 48900 | 48850 | 23 |
| 371 | 20230728 | 143900 | 10240182350 | 48850 | 48850 | 48900 | 48850 | 151 |
| 372 | 20230728 | 143800 | 10232799250 | 48850 | 48850 | 48900 | 48850 | 34 |
| 373 | 20230728 | 143700 | 10231137350 | 48850 | 48850 | 48900 | 48850 | 48 |
| 374 | 20230728 | 143600 | 10228792050 | 48850 | 48900 | 48900 | 48850 | 13 |
| 375 | 20230728 | 143500 | 10228156950 | 48850 | 48850 | 48900 | 48850 | 20 |
| 376 | 20230728 | 143400 | 10227179900 | 48850 | 48850 | 48900 | 48850 | 12 |
| 377 | 20230728 | 143300 | 10226593600 | 48850 | 48850 | 48900 | 48850 | 14 |
| 378 | 20230728 | 143200 | 10225909650 | 48850 | 48850 | 48900 | 48850 | 55 |
| 379 | 20230728 | 143100 | 10223221600 | 48850 | 48850 | 48900 | 48850 | 15 |
| 380 | 20230728 | 143000 | 10222488750 | 48900 | 48850 | 48900 | 48850 | 177 |
| 381 | 20230728 | 142900 | 10213836950 | 48850 | 48800 | 48900 | 48800 | 1344 |
| 382 | 20230728 | 142800 | 10148178700 | 48800 | 48800 | 48850 | 48800 | 33 |
| 383 | 20230728 | 142700 | 10146568250 | 48850 | 48800 | 48850 | 48800 | 36 |
| 384 | 20230728 | 142600 | 10144810800 | 48800 | 48800 | 48850 | 48800 | 260 |
| 385 | 20230728 | 142500 | 10132122550 | 48800 | 48750 | 48800 | 48750 | 6866 |
| 386 | 20230728 | 142400 | 9797061900 | 48750 | 48750 | 48750 | 48750 | 263 |
| 387 | 20230728 | 142300 | 9784240650 | 48800 | 48750 | 48800 | 48750 | 21 |
| 388 | 20230728 | 142200 | 9783216600 | 48800 | 48800 | 48800 | 48750 | 347 |
| 389 | 20230728 | 142100 | 9766288300 | 48800 | 48750 | 48800 | 48750 | 23 |
| 390 | 20230728 | 142000 | 9765166600 | 48750 | 48750 | 48800 | 48750 | 53 |
| 391 | 20230728 | 141900 | 9762582650 | 48800 | 48800 | 48800 | 48750 | 5 |
| 392 | 20230728 | 141800 | 9762338700 | 48750 | 48750 | 48750 | 48750 | 10 |
| 393 | 20230728 | 141700 | 9761851200 | 48750 | 48750 | 48800 | 48750 | 573 |
| 394 | 20230728 | 141600 | 9733896350 | 48750 | 48750 | 48750 | 48750 | 12 |
| 395 | 20230728 | 141500 | 9733311350 | 48750 | 48800 | 48800 | 48750 | 29 |
| 396 | 20230728 | 141400 | 9731896900 | 48800 | 48750 | 48800 | 48750 | 105 |
| 397 | 20230728 | 141300 | 9726777800 | 48800 | 48800 | 48800 | 48750 | 356 |
| 398 | 20230728 | 141200 | 9709405650 | 48800 | 48750 | 48800 | 48750 | 90 |
| 399 | 20230728 | 141100 | 9705016400 | 48750 | 48800 | 48800 | 48750 | 23 |
| 400 | 20230728 | 141000 | 9703894550 | 48800 | 48800 | 48800 | 48750 | 1154 |
| 401 | 20230728 | 140900 | 9647580000 | 48750 | 48750 | 48750 | 48750 | 9 |
| 402 | 20230728 | 140800 | 9647141250 | 48800 | 48750 | 48800 | 48750 | 81 |
| 403 | 20230728 | 140700 | 9643192400 | 48800 | 48800 | 48800 | 48750 | 316 |
| 404 | 20230728 | 140600 | 9627772000 | 48800 | 48800 | 48800 | 48750 | 53 |
| 405 | 20230728 | 140500 | 9625187150 | 48800 | 48800 | 48800 | 48750 | 33 |
| 406 | 20230728 | 140400 | 9623577800 | 48800 | 48750 | 48800 | 48750 | 66 |
| 407 | 20230728 | 140300 | 9620357850 | 48800 | 48750 | 48800 | 48750 | 142 |
| 408 | 20230728 | 140200 | 9613435300 | 48800 | 48800 | 48800 | 48750 | 849 |
| 409 | 20230728 | 140100 | 9572044850 | 48800 | 48800 | 48800 | 48750 | 147 |
| 410 | 20230728 | 140000 | 9564871850 | 48750 | 48750 | 48800 | 48750 | 132 |
| 411 | 20230728 | 135900 | 9558435900 | 48750 | 48750 | 48800 | 48750 | 232 |
| 412 | 20230728 | 135800 | 9547123800 | 48800 | 48750 | 48800 | 48750 | 166 |
| 413 | 20230728 | 135700 | 9539029150 | 48800 | 48800 | 48800 | 48750 | 211 |
| 414 | 20230728 | 135600 | 9528732750 | 48800 | 48800 | 48800 | 48750 | 357 |
| 415 | 20230728 | 135500 | 9511311750 | 48800 | 48800 | 48850 | 48800 | 889 |
| 416 | 20230728 | 135400 | 9467928450 | 48800 | 48800 | 48850 | 48800 | 76 |
| 417 | 20230728 | 135300 | 9464219350 | 48850 | 48800 | 48850 | 48800 | 877 |
| 418 | 20230728 | 135200 | 9421421700 | 48800 | 48850 | 48900 | 48800 | 993 |
| 419 | 20230728 | 135100 | 9372921100 | 48900 | 48900 | 48900 | 48850 | 236 |
| 420 | 20230728 | 135000 | 9361380750 | 48850 | 48900 | 48900 | 48850 | 69 |
| 421 | 20230728 | 134900 | 9358009000 | 48850 | 48900 | 48900 | 48850 | 155 |
| 422 | 20230728 | 134800 | 9350430400 | 48900 | 48850 | 48900 | 48800 | 1892 |
| 423 | 20230728 | 134700 | 9258001800 | 48850 | 48900 | 48900 | 48850 | 226 |
| 424 | 20230728 | 134600 | 9246951550 | 48900 | 48850 | 48900 | 48850 | 981 |
| 425 | 20230728 | 134500 | 9198981100 | 48900 | 48900 | 48900 | 48850 | 566 |
| 426 | 20230728 | 134400 | 9171320450 | 48900 | 48850 | 48900 | 48850 | 235 |
| 427 | 20230728 | 134300 | 9159829000 | 48850 | 48900 | 48900 | 48850 | 300 |
| 428 | 20230728 | 134200 | 9145160600 | 48850 | 48850 | 48900 | 48850 | 702 |
| 429 | 20230728 | 134100 | 9110850300 | 48850 | 48850 | 48900 | 48850 | 53 |
| 430 | 20230728 | 134000 | 9108261150 | 48850 | 48900 | 48900 | 48850 | 510 |
| 431 | 20230728 | 133900 | 9083323100 | 48850 | 48850 | 48900 | 48850 | 1143 |
| 432 | 20230728 | 133800 | 9027483000 | 48900 | 48900 | 48900 | 48850 | 181 |
| 433 | 20230728 | 133700 | 9018632700 | 48900 | 48950 | 48950 | 48850 | 429 |
| 434 | 20230728 | 133600 | 8997654600 | 48900 | 48800 | 48950 | 48800 | 1446 |
| 435 | 20230728 | 133500 | 8927003500 | 48850 | 48850 | 48850 | 48850 | 45 |
| 436 | 20230728 | 133400 | 8924805250 | 48800 | 48850 | 48850 | 48800 | 41 |
| 437 | 20230728 | 133300 | 8922803700 | 48850 | 48850 | 48850 | 48800 | 166 |
| 438 | 20230728 | 133200 | 8914695300 | 48850 | 48800 | 48850 | 48800 | 34 |
| 439 | 20230728 | 133100 | 8913034800 | 48850 | 48850 | 48850 | 48800 | 1020 |
| 440 | 20230728 | 133000 | 8863208150 | 48850 | 48850 | 48850 | 48850 | 387 |
| 441 | 20230728 | 132900 | 8844303200 | 48800 | 48800 | 48850 | 48800 | 120 |
| 442 | 20230728 | 132800 | 8838444800 | 48800 | 48750 | 48800 | 48750 | 591 |
| 443 | 20230728 | 132700 | 8809604150 | 48750 | 48800 | 48800 | 48750 | 34 |
| 444 | 20230728 | 132600 | 8807945600 | 48800 | 48750 | 48800 | 48700 | 3811 |
| 445 | 20230728 | 132500 | 8622158050 | 48700 | 48700 | 48750 | 48700 | 52 |
| 446 | 20230728 | 132400 | 8619624300 | 48700 | 48700 | 48750 | 48700 | 97 |
| 447 | 20230728 | 132300 | 8614898650 | 48700 | 48700 | 48700 | 48700 | 36 |
| 448 | 20230728 | 132200 | 8613145450 | 48700 | 48700 | 48750 | 48700 | 71 |
| 449 | 20230728 | 132100 | 8609687500 | 48700 | 48750 | 48750 | 48700 | 98 |
| 450 | 20230728 | 132000 | 8604913200 | 48750 | 48750 | 48750 | 48700 | 150 |
| 451 | 20230728 | 131900 | 8597608100 | 48750 | 48750 | 48750 | 48700 | 37 |
| 452 | 20230728 | 131800 | 8595804950 | 48700 | 48750 | 48750 | 48700 | 446 |
| 453 | 20230728 | 131700 | 8574081950 | 48700 | 48750 | 48750 | 48700 | 176 |
| 454 | 20230728 | 131600 | 8565510000 | 48700 | 48700 | 48750 | 48700 | 441 |
| 455 | 20230728 | 131500 | 8544022700 | 48700 | 48700 | 48750 | 48700 | 589 |
| 456 | 20230728 | 131400 | 8515335300 | 48700 | 48700 | 48750 | 48700 | 479 |
| 457 | 20230728 | 131300 | 8492006950 | 48700 | 48750 | 48750 | 48700 | 437 |
| 458 | 20230728 | 131200 | 8470716150 | 48700 | 48750 | 48750 | 48700 | 258 |
| 459 | 20230728 | 131100 | 8458139300 | 48750 | 48700 | 48750 | 48700 | 261 |
| 460 | 20230728 | 131000 | 8445416050 | 48750 | 48750 | 48750 | 48700 | 517 |
| 461 | 20230728 | 130900 | 8420212950 | 48750 | 48700 | 48750 | 48700 | 231 |
| 462 | 20230728 | 130800 | 8408953900 | 48700 | 48750 | 48750 | 48700 | 323 |
| 463 | 20230728 | 130700 | 8393212850 | 48750 | 48750 | 48750 | 48700 | 659 |
| 464 | 20230728 | 130600 | 8361087300 | 48750 | 48750 | 48750 | 48700 | 467 |
| 465 | 20230728 | 130500 | 8338323200 | 48700 | 48750 | 48750 | 48700 | 1401 |
| 466 | 20230728 | 130400 | 8270030100 | 48750 | 48750 | 48800 | 48750 | 719 |
| 467 | 20230728 | 130300 | 8234971700 | 48800 | 48750 | 48800 | 48750 | 52 |
| 468 | 20230728 | 130200 | 8232435650 | 48800 | 48850 | 48850 | 48800 | 1826 |
| 469 | 20230728 | 130100 | 8143326600 | 48800 | 48850 | 48900 | 48800 | 934 |
| 470 | 20230728 | 130000 | 8097699100 | 48900 | 48850 | 48900 | 48850 | 69 |
| 471 | 20230728 | 125900 | 8094328350 | 48900 | 48900 | 48900 | 48850 | 193 |
| 472 | 20230728 | 125800 | 8084899900 | 48850 | 48850 | 48850 | 48850 | 118 |
| 473 | 20230728 | 125700 | 8079135600 | 48850 | 48850 | 48850 | 48850 | 32 |
| 474 | 20230728 | 125600 | 8077572400 | 48850 | 48850 | 48850 | 48850 | 76 |
| 475 | 20230728 | 125500 | 8073859800 | 48850 | 48850 | 48900 | 48850 | 387 |
| 476 | 20230728 | 125400 | 8054951650 | 48900 | 48900 | 48900 | 48850 | 568 |
| 477 | 20230728 | 125300 | 8027187150 | 48900 | 48900 | 48900 | 48850 | 125 |
| 478 | 20230728 | 125200 | 8021076650 | 48850 | 48850 | 48850 | 48850 | 2241 |
| 479 | 20230728 | 125100 | 7911603800 | 48800 | 48800 | 48850 | 48800 | 45 |
| 480 | 20230728 | 125000 | 7909407200 | 48850 | 48800 | 48850 | 48800 | 772 |
| 481 | 20230728 | 124900 | 7871728200 | 48850 | 48900 | 48900 | 48800 | 3713 |
| 482 | 20230728 | 124800 | 7690269800 | 48900 | 48900 | 48950 | 48900 | 3508 |
| 483 | 20230728 | 124700 | 7518724000 | 48950 | 48950 | 48950 | 48900 | 22 |
| 484 | 20230728 | 124600 | 7517647750 | 48900 | 48900 | 48950 | 48900 | 1045 |
| 485 | 20230728 | 124500 | 7466501850 | 48900 | 49000 | 49000 | 48900 | 3021 |
| 486 | 20230728 | 124400 | 7318555300 | 49000 | 49050 | 49050 | 49000 | 606 |
| 487 | 20230728 | 124300 | 7288833600 | 49050 | 49050 | 49050 | 49000 | 35 |
| 488 | 20230728 | 124200 | 7287117300 | 49050 | 49050 | 49100 | 49000 | 810 |
| 489 | 20230728 | 124100 | 7247387350 | 49050 | 49050 | 49050 | 49000 | 1322 |
| 490 | 20230728 | 124000 | 7182548850 | 49100 | 49050 | 49100 | 49050 | 31 |
| 491 | 20230728 | 123900 | 7181028250 | 49050 | 49100 | 49100 | 49050 | 56 |
| 492 | 20230728 | 123800 | 7178281400 | 49100 | 49100 | 49150 | 49050 | 613 |
| 493 | 20230728 | 123700 | 7148183950 | 49150 | 49150 | 49200 | 49100 | 700 |
| 494 | 20230728 | 123600 | 7113784800 | 49150 | 49200 | 49200 | 49150 | 441 |
| 495 | 20230728 | 123500 | 7092088300 | 49200 | 49200 | 49250 | 49200 | 96 |
| 496 | 20230728 | 123400 | 7087363600 | 49250 | 49250 | 49250 | 49200 | 91 |
| 497 | 20230728 | 123300 | 7082884350 | 49250 | 49100 | 49250 | 49100 | 2734 |
| 498 | 20230728 | 123200 | 6948499300 | 49050 | 49050 | 49100 | 49050 | 134 |
| 499 | 20230728 | 123100 | 6941925300 | 49050 | 48950 | 49100 | 48950 | 3543 |
| 500 | 20230728 | 123000 | 6768287900 | 48950 | 49000 | 49000 | 48950 | 438 |
| 501 | 20230728 | 122900 | 6746845300 | 48950 | 49000 | 49000 | 48950 | 39 |
| 502 | 20230728 | 122800 | 6744934850 | 49000 | 49050 | 49050 | 48950 | 4294 |
| 503 | 20230728 | 122700 | 6534454550 | 49100 | 49100 | 49100 | 49050 | 2106 |
| 504 | 20230728 | 122600 | 6431050000 | 49100 | 49100 | 49150 | 49100 | 108 |
| 505 | 20230728 | 122500 | 6425746700 | 49150 | 49150 | 49150 | 49100 | 299 |
| 506 | 20230728 | 122400 | 6411064200 | 49150 | 49100 | 49150 | 49100 | 135 |
| 507 | 20230728 | 122300 | 6404435650 | 49150 | 49100 | 49150 | 49100 | 107 |
| 508 | 20230728 | 122200 | 6399181900 | 49150 | 49150 | 49150 | 49100 | 128 |
| 509 | 20230728 | 122100 | 6392896850 | 49100 | 49150 | 49150 | 49100 | 83 |
| 510 | 20230728 | 122000 | 6388818250 | 49150 | 49100 | 49150 | 49100 | 1934 |
| 511 | 20230728 | 121900 | 6293842700 | 49100 | 49150 | 49150 | 49100 | 59 |
| 512 | 20230728 | 121800 | 6290944750 | 49150 | 49100 | 49150 | 49100 | 145 |
| 513 | 20230728 | 121700 | 6283819100 | 49100 | 49150 | 49150 | 49100 | 56 |
| 514 | 20230728 | 121600 | 6281067750 | 49150 | 49150 | 49150 | 49100 | 1944 |
| 515 | 20230728 | 121500 | 6185520500 | 49150 | 49150 | 49150 | 49150 | 35 |
| 516 | 20230728 | 121400 | 6183800250 | 49150 | 49150 | 49200 | 49150 | 192 |
| 517 | 20230728 | 121300 | 6174359850 | 49150 | 49150 | 49150 | 49150 | 11 |
| 518 | 20230728 | 121200 | 6173819200 | 49200 | 49200 | 49200 | 49150 | 47 |
| 519 | 20230728 | 121100 | 6171507400 | 49200 | 49150 | 49200 | 49150 | 41 |
| 520 | 20230728 | 121000 | 6169490250 | 49200 | 49150 | 49200 | 49150 | 98 |
| 521 | 20230728 | 120900 | 6164672450 | 49150 | 49150 | 49150 | 49150 | 0 |
| 522 | 20230728 | 120800 | 6164672450 | 49150 | 49150 | 49150 | 49150 | 30 |
| 523 | 20230728 | 120700 | 6163197950 | 49150 | 49150 | 49200 | 49150 | 28 |
| 524 | 20230728 | 120600 | 6161821200 | 49200 | 49150 | 49200 | 49150 | 68 |
| 525 | 20230728 | 120500 | 6158475950 | 49200 | 49200 | 49200 | 49150 | 91 |
| 526 | 20230728 | 120400 | 6154003000 | 49200 | 49150 | 49200 | 49100 | 223 |
| 527 | 20230728 | 120300 | 6143042000 | 49150 | 49150 | 49150 | 49100 | 1692 |
| 528 | 20230728 | 120200 | 6059926250 | 49150 | 49100 | 49150 | 49100 | 14 |
| 529 | 20230728 | 120100 | 6059238250 | 49150 | 49100 | 49150 | 49100 | 640 |
| 530 | 20230728 | 120000 | 6027783500 | 49100 | 49100 | 49150 | 49100 | 313 |
| 531 | 20230728 | 115900 | 6012406350 | 49150 | 49100 | 49150 | 49100 | 799 |
| 532 | 20230728 | 115800 | 5973135900 | 49100 | 49200 | 49200 | 49100 | 320 |
| 533 | 20230728 | 115700 | 5957408050 | 49200 | 49150 | 49200 | 49150 | 120 |
| 534 | 20230728 | 115600 | 5951509750 | 49150 | 49150 | 49200 | 49150 | 749 |
| 535 | 20230728 | 115500 | 5914696150 | 49150 | 49200 | 49200 | 49150 | 5 |
| 536 | 20230728 | 115400 | 5914450350 | 49150 | 49200 | 49200 | 49150 | 2334 |
| 537 | 20230728 | 115300 | 5799617950 | 49200 | 49250 | 49250 | 49200 | 34 |
| 538 | 20230728 | 115200 | 5797944900 | 49250 | 49250 | 49250 | 49200 | 43 |
| 539 | 20230728 | 115100 | 5795828900 | 49200 | 49200 | 49250 | 49200 | 31 |
| 540 | 20230728 | 115000 | 5794302950 | 49250 | 49250 | 49250 | 49250 | 26 |
| 541 | 20230728 | 114900 | 5793022450 | 49200 | 49250 | 49250 | 49200 | 258 |
| 542 | 20230728 | 114800 | 5780320300 | 49250 | 49250 | 49250 | 49250 | 845 |
| 543 | 20230728 | 114700 | 5738704050 | 49250 | 49250 | 49250 | 49250 | 159 |
| 544 | 20230728 | 114600 | 5730873300 | 49250 | 49250 | 49250 | 49200 | 1206 |
| 545 | 20230728 | 114500 | 5671477900 | 49200 | 49250 | 49250 | 49200 | 102 |
| 546 | 20230728 | 114400 | 5666459100 | 49200 | 49200 | 49200 | 49200 | 63 |
| 547 | 20230728 | 114300 | 5663359500 | 49200 | 49200 | 49200 | 49200 | 27 |
| 548 | 20230728 | 114200 | 5662031100 | 49200 | 49250 | 49250 | 49200 | 127 |
| 549 | 20230728 | 114100 | 5655781650 | 49250 | 49250 | 49250 | 49200 | 1281 |
| 550 | 20230728 | 114000 | 5592692450 | 49250 | 49250 | 49250 | 49200 | 179 |
| 551 | 20230728 | 113900 | 5583884100 | 49200 | 49200 | 49250 | 49200 | 474 |
| 552 | 20230728 | 113800 | 5560542900 | 49200 | 49200 | 49200 | 49200 | 14 |
| 553 | 20230728 | 113700 | 5559854100 | 49200 | 49200 | 49250 | 49200 | 251 |
| 554 | 20230728 | 113600 | 5547504550 | 49200 | 49200 | 49250 | 49200 | 264 |
| 555 | 20230728 | 113500 | 5534502900 | 49200 | 49250 | 49250 | 49200 | 1466 |
| 556 | 20230728 | 113400 | 5462303350 | 49300 | 49300 | 49300 | 49250 | 34 |
| 557 | 20230728 | 113300 | 5460628550 | 49300 | 49250 | 49300 | 49250 | 31 |
| 558 | 20230728 | 113200 | 5459101400 | 49250 | 49300 | 49300 | 49250 | 128 |
| 559 | 20230728 | 113100 | 5452791100 | 49300 | 49250 | 49300 | 49250 | 149 |
| 560 | 20230728 | 113000 | 5445446050 | 49300 | 49300 | 49300 | 49250 | 25 |
| 561 | 20230728 | 112900 | 5444214250 | 49300 | 49300 | 49300 | 49250 | 45 |
| 562 | 20230728 | 112800 | 5441996150 | 49300 | 49300 | 49300 | 49250 | 106 |
| 563 | 20230728 | 112700 | 5436771350 | 49300 | 49300 | 49300 | 49250 | 9 |
| 564 | 20230728 | 112600 | 5436327700 | 49250 | 49250 | 49300 | 49250 | 454 |
| 565 | 20230728 | 112500 | 5413947450 | 49300 | 49300 | 49300 | 49300 | 18 |
| 566 | 20230728 | 112400 | 5413060050 | 49250 | 49250 | 49300 | 49250 | 16 |
| 567 | 20230728 | 112300 | 5412271700 | 49250 | 49250 | 49250 | 49250 | 7 |
| 568 | 20230728 | 112200 | 5411926950 | 49250 | 49250 | 49250 | 49250 | 3 |
| 569 | 20230728 | 112100 | 5411779200 | 49250 | 49250 | 49250 | 49250 | 0 |
| 570 | 20230728 | 112000 | 5411779200 | 49250 | 49300 | 49300 | 49250 | 16 |
| 571 | 20230728 | 111900 | 5410990800 | 49300 | 49200 | 49300 | 49200 | 772 |
| 572 | 20230728 | 111800 | 5372968300 | 49250 | 49250 | 49250 | 49250 | 11 |
| 573 | 20230728 | 111700 | 5372426550 | 49200 | 49200 | 49200 | 49200 | 22 |
| 574 | 20230728 | 111600 | 5371344150 | 49200 | 49200 | 49250 | 49200 | 35 |
| 575 | 20230728 | 111500 | 5369621450 | 49200 | 49250 | 49250 | 49200 | 56 |
| 576 | 20230728 | 111400 | 5366866200 | 49250 | 49250 | 49250 | 49250 | 150 |
| 577 | 20230728 | 111300 | 5359478700 | 49250 | 49250 | 49300 | 49250 | 336 |
| 578 | 20230728 | 111200 | 5342930650 | 49250 | 49200 | 49250 | 49200 | 9 |
| 579 | 20230728 | 111100 | 5342487500 | 49200 | 49200 | 49250 | 49200 | 267 |
| 580 | 20230728 | 111000 | 5329346100 | 49200 | 49200 | 49250 | 49200 | 230 |
| 581 | 20230728 | 110900 | 5318028800 | 49200 | 49250 | 49300 | 49200 | 283 |
| 582 | 20230728 | 110800 | 5304096350 | 49300 | 49150 | 49300 | 49150 | 971 |
| 583 | 20230728 | 110700 | 5256364950 | 49150 | 49150 | 49150 | 49150 | 4 |
| 584 | 20230728 | 110600 | 5256168350 | 49150 | 49250 | 49250 | 49150 | 779 |
| 585 | 20230728 | 110500 | 5217818350 | 49250 | 49300 | 49300 | 49250 | 221 |
| 586 | 20230728 | 110400 | 5206923250 | 49300 | 49250 | 49300 | 49250 | 462 |
| 587 | 20230728 | 110300 | 5184148700 | 49250 | 49300 | 49300 | 49250 | 5 |
| 588 | 20230728 | 110200 | 5183902350 | 49300 | 49250 | 49300 | 49250 | 153 |
| 589 | 20230728 | 110100 | 5176366150 | 49250 | 49300 | 49300 | 49250 | 499 |
| 590 | 20230728 | 110000 | 5151776100 | 49300 | 49350 | 49350 | 49300 | 706 |
| 591 | 20230728 | 105900 | 5116940300 | 49350 | 49350 | 49350 | 49350 | 382 |
| 592 | 20230728 | 105800 | 5098088600 | 49350 | 49400 | 49400 | 49350 | 191 |
| 593 | 20230728 | 105700 | 5088653300 | 49350 | 49350 | 49400 | 49350 | 132 |
| 594 | 20230728 | 105600 | 5082132950 | 49400 | 49350 | 49400 | 49300 | 646 |
| 595 | 20230728 | 105500 | 5050252550 | 49300 | 49300 | 49350 | 49300 | 6 |
| 596 | 20230728 | 105400 | 5049956700 | 49350 | 49300 | 49350 | 49300 | 26 |
| 597 | 20230728 | 105300 | 5048673650 | 49300 | 49300 | 49300 | 49300 | 42 |
| 598 | 20230728 | 105200 | 5046603050 | 49300 | 49250 | 49300 | 49250 | 825 |
| 599 | 20230728 | 105100 | 5005931600 | 49300 | 49300 | 49300 | 49250 | 376 |
| 600 | 20230728 | 105000 | 4987394850 | 49300 | 49350 | 49400 | 49300 | 109 |
| 601 | 20230728 | 104900 | 4982015100 | 49350 | 49350 | 49400 | 49350 | 1068 |
| 602 | 20230728 | 104800 | 4929306050 | 49400 | 49400 | 49450 | 49400 | 1542 |
| 603 | 20230728 | 104700 | 4853128700 | 49400 | 49450 | 49450 | 49400 | 45 |
| 604 | 20230728 | 104600 | 4850903500 | 49400 | 49450 | 49450 | 49400 | 825 |
| 605 | 20230728 | 104500 | 4810107350 | 49450 | 49500 | 49500 | 49450 | 369 |
| 606 | 20230728 | 104400 | 4791848250 | 49500 | 49500 | 49550 | 49500 | 625 |
| 607 | 20230728 | 104300 | 4760908650 | 49500 | 49450 | 49500 | 49450 | 33 |
| 608 | 20230728 | 104200 | 4759275500 | 49450 | 49450 | 49450 | 49450 | 132 |
| 609 | 20230728 | 104100 | 4752748100 | 49450 | 49400 | 49450 | 49400 | 451 |
| 610 | 20230728 | 104000 | 4730449900 | 49400 | 49400 | 49450 | 49350 | 500 |
| 611 | 20230728 | 103900 | 4705746300 | 49350 | 49400 | 49400 | 49350 | 673 |
| 612 | 20230728 | 103800 | 4672504150 | 49400 | 49400 | 49400 | 49350 | 19 |
| 613 | 20230728 | 103700 | 4671565650 | 49400 | 49400 | 49400 | 49350 | 89 |
| 614 | 20230728 | 103600 | 4667169450 | 49350 | 49350 | 49400 | 49350 | 373 |
| 615 | 20230728 | 103500 | 4648756650 | 49350 | 49300 | 49350 | 49300 | 134 |
| 616 | 20230728 | 103400 | 4642147650 | 49350 | 49350 | 49350 | 49300 | 67 |
| 617 | 20230728 | 103300 | 4638841800 | 49350 | 49350 | 49350 | 49300 | 32 |
| 618 | 20230728 | 103200 | 4637262700 | 49350 | 49300 | 49350 | 49300 | 235 |
| 619 | 20230728 | 103100 | 4625674250 | 49300 | 49300 | 49300 | 49250 | 237 |
| 620 | 20230728 | 103000 | 4613990200 | 49300 | 49250 | 49300 | 49250 | 87 |
| 621 | 20230728 | 102900 | 4609701500 | 49300 | 49250 | 49350 | 49250 | 185 |
| 622 | 20230728 | 102800 | 4600582900 | 49350 | 49150 | 49350 | 49150 | 1303 |
| 623 | 20230728 | 102700 | 4536406150 | 49150 | 49150 | 49150 | 49150 | 19 |
| 624 | 20230728 | 102600 | 4535472300 | 49150 | 49200 | 49200 | 49150 | 73 |
| 625 | 20230728 | 102500 | 4531884300 | 49200 | 49150 | 49200 | 49150 | 447 |
| 626 | 20230728 | 102400 | 4509912650 | 49100 | 49150 | 49150 | 49100 | 384 |
| 627 | 20230728 | 102300 | 4491039100 | 49150 | 49150 | 49150 | 49100 | 270 |
| 628 | 20230728 | 102200 | 4477768750 | 49150 | 49150 | 49150 | 49150 | 52 |
| 629 | 20230728 | 102100 | 4475212950 | 49100 | 49100 | 49150 | 49050 | 329 |
| 630 | 20230728 | 102000 | 4459061850 | 49100 | 49100 | 49100 | 49100 | 148 |
| 631 | 20230728 | 101900 | 4451795050 | 49100 | 49100 | 49100 | 49100 | 132 |
| 632 | 20230728 | 101800 | 4445313850 | 49100 | 49100 | 49100 | 49050 | 108 |
| 633 | 20230728 | 101700 | 4440011100 | 49100 | 49050 | 49100 | 49050 | 471 |
| 634 | 20230728 | 101600 | 4416885650 | 49050 | 49050 | 49100 | 49050 | 124 |
| 635 | 20230728 | 101500 | 4410802400 | 49050 | 49100 | 49100 | 49050 | 44 |
| 636 | 20230728 | 101400 | 4408642150 | 49100 | 49200 | 49200 | 49050 | 1127 |
| 637 | 20230728 | 101300 | 4353246800 | 49250 | 49200 | 49250 | 49200 | 278 |
| 638 | 20230728 | 101200 | 4339566000 | 49250 | 49400 | 49400 | 49200 | 610 |
| 639 | 20230728 | 101100 | 4309514650 | 49400 | 49450 | 49450 | 49350 | 479 |
| 640 | 20230728 | 101000 | 4285845350 | 49400 | 49350 | 49450 | 49300 | 830 |
| 641 | 20230728 | 100900 | 4244835800 | 49400 | 49250 | 49400 | 49200 | 1571 |
| 642 | 20230728 | 100800 | 4167374700 | 49250 | 49200 | 49250 | 49200 | 276 |
| 643 | 20230728 | 100700 | 4153795000 | 49200 | 49200 | 49200 | 49200 | 397 |
| 644 | 20230728 | 100600 | 4134262600 | 49250 | 49250 | 49300 | 49200 | 881 |
| 645 | 20230728 | 100500 | 4090891100 | 49250 | 49300 | 49300 | 49250 | 412 |
| 646 | 20230728 | 100400 | 4070598050 | 49250 | 49350 | 49350 | 49250 | 69 |
| 647 | 20230728 | 100300 | 4067197900 | 49250 | 49250 | 49250 | 49200 | 1275 |
| 648 | 20230728 | 100200 | 4004407550 | 49350 | 49250 | 49350 | 49250 | 74 |
| 649 | 20230728 | 100100 | 4000761050 | 49250 | 49100 | 49250 | 49100 | 1039 |
| 650 | 20230728 | 100000 | 3949643700 | 49100 | 49050 | 49200 | 49050 | 496 |
| 651 | 20230728 | 095900 | 3925289300 | 49050 | 49200 | 49200 | 49050 | 901 |
| 652 | 20230728 | 095800 | 3881014600 | 49200 | 49250 | 49250 | 49200 | 18 |
| 653 | 20230728 | 095700 | 3880128400 | 49250 | 49200 | 49250 | 49150 | 348 |
| 654 | 20230728 | 095600 | 3863006000 | 49200 | 49250 | 49250 | 49150 | 179 |
| 655 | 20230728 | 095500 | 3854201700 | 49250 | 49100 | 49300 | 49100 | 2567 |
| 656 | 20230728 | 095400 | 3728079250 | 49050 | 49050 | 49100 | 49000 | 427 |
| 657 | 20230728 | 095300 | 3707145350 | 49050 | 49050 | 49100 | 49050 | 567 |
| 658 | 20230728 | 095200 | 3679318900 | 49000 | 49000 | 49050 | 48950 | 875 |
| 659 | 20230728 | 095100 | 3636416100 | 48950 | 48950 | 48950 | 48950 | 1563 |
| 660 | 20230728 | 095000 | 3559907250 | 48950 | 49150 | 49150 | 48950 | 4429 |
| 661 | 20230728 | 094900 | 3342604800 | 49100 | 49150 | 49150 | 49100 | 352 |
| 662 | 20230728 | 094800 | 3325310550 | 49150 | 49150 | 49150 | 49100 | 600 |
| 663 | 20230728 | 094700 | 3295835600 | 49150 | 49150 | 49200 | 49150 | 1100 |
| 664 | 20230728 | 094600 | 3241770100 | 49150 | 49150 | 49150 | 49100 | 1117 |
| 665 | 20230728 | 094500 | 3186888100 | 49150 | 49200 | 49200 | 49100 | 1346 |
| 666 | 20230728 | 094400 | 3120740950 | 49200 | 49150 | 49200 | 49150 | 198 |
| 667 | 20230728 | 094300 | 3111005400 | 49200 | 49200 | 49200 | 49150 | 128 |
| 668 | 20230728 | 094200 | 3104713650 | 49150 | 49350 | 49350 | 49150 | 127 |
| 669 | 20230728 | 094100 | 3098465000 | 49350 | 49400 | 49400 | 49150 | 2542 |
| 670 | 20230728 | 094000 | 2973243950 | 49400 | 49350 | 49400 | 49350 | 309 |
| 671 | 20230728 | 093900 | 2957982700 | 49400 | 49350 | 49400 | 49300 | 432 |
| 672 | 20230728 | 093800 | 2936663250 | 49350 | 49550 | 49600 | 49350 | 1038 |
| 673 | 20230728 | 093700 | 2885325850 | 49550 | 49150 | 49550 | 49100 | 1805 |
| 674 | 20230728 | 093600 | 2796370000 | 49100 | 49150 | 49150 | 49100 | 482 |
| 675 | 20230728 | 093500 | 2772701500 | 49100 | 49150 | 49150 | 49100 | 567 |
| 676 | 20230728 | 093400 | 2744856050 | 49150 | 49100 | 49200 | 49100 | 405 |
| 677 | 20230728 | 093300 | 2724965550 | 49050 | 49250 | 49250 | 49050 | 1226 |
| 678 | 20230728 | 093200 | 2664698850 | 49250 | 49300 | 49300 | 49250 | 236 |
| 679 | 20230728 | 093100 | 2653067000 | 49250 | 49000 | 49300 | 48950 | 3079 |
| 680 | 20230728 | 093000 | 2501802650 | 48950 | 49100 | 49100 | 48850 | 498 |
| 681 | 20230728 | 092900 | 2477459700 | 49100 | 49200 | 49250 | 48850 | 6453 |
| 682 | 20230728 | 092800 | 2161040850 | 49200 | 49300 | 49300 | 49200 | 698 |
| 683 | 20230728 | 092700 | 2126679050 | 49250 | 49300 | 49350 | 49250 | 1662 |
| 684 | 20230728 | 092600 | 2044812600 | 49300 | 49300 | 49350 | 49300 | 381 |
| 685 | 20230728 | 092500 | 2026024300 | 49300 | 49250 | 49350 | 49250 | 513 |
| 686 | 20230728 | 092400 | 2000756200 | 49250 | 49300 | 49400 | 49250 | 780 |
| 687 | 20230728 | 092300 | 1962317850 | 49300 | 49250 | 49350 | 49200 | 2980 |
| 688 | 20230728 | 092200 | 1815542100 | 49250 | 49200 | 49250 | 49200 | 263 |
| 689 | 20230728 | 092100 | 1802597600 | 49200 | 49100 | 49250 | 49100 | 347 |
| 690 | 20230728 | 092000 | 1785528150 | 49150 | 49100 | 49250 | 49100 | 221 |
| 691 | 20230728 | 091900 | 1774664150 | 49100 | 49100 | 49250 | 49050 | 1247 |
| 692 | 20230728 | 091800 | 1713418950 | 49100 | 49250 | 49250 | 49050 | 1966 |
| 693 | 20230728 | 091700 | 1616803600 | 49250 | 49200 | 49300 | 49200 | 1023 |
| 694 | 20230728 | 091600 | 1566398450 | 49250 | 49250 | 49250 | 49200 | 429 |
| 695 | 20230728 | 091500 | 1545276850 | 49250 | 49450 | 49450 | 49200 | 1736 |
| 696 | 20230728 | 091400 | 1459611200 | 49450 | 49550 | 49650 | 49450 | 1422 |
| 697 | 20230728 | 091300 | 1389180300 | 49600 | 49600 | 49700 | 49500 | 2749 |
| 698 | 20230728 | 091200 | 1252779300 | 49600 | 49600 | 49800 | 49550 | 1864 |
| 699 | 20230728 | 091100 | 1160321450 | 49800 | 49550 | 49850 | 49500 | 1281 |
| 700 | 20230728 | 091000 | 1096821600 | 49550 | 49900 | 49900 | 49550 | 2021 |
| 701 | 20230728 | 090900 | 996397600 | 49900 | 50100 | 50100 | 49750 | 562 |
| 702 | 20230728 | 090800 | 968334150 | 50100 | 50100 | 50300 | 50100 | 566 |
| 703 | 20230728 | 090700 | 939931550 | 50000 | 49700 | 50100 | 49700 | 1568 |
| 704 | 20230728 | 090600 | 861598850 | 49850 | 49700 | 49850 | 49650 | 1303 |
| 705 | 20230728 | 090500 | 796812100 | 49750 | 50000 | 50100 | 49700 | 2656 |
| 706 | 20230728 | 090400 | 664400350 | 49950 | 50000 | 50100 | 49950 | 2767 |
| 707 | 20230728 | 090300 | 526064000 | 50000 | 50300 | 50300 | 49950 | 3539 |
| 708 | 20230728 | 090200 | 348658600 | 50300 | 50200 | 50300 | 50200 | 358 |
| 709 | 20230728 | 090100 | 330669000 | 50200 | 50200 | 50200 | 49950 | 723 |
| 710 | 20230728 | 090000 | 294388550 | 50200 | 50000 | 50300 | 49550 | 5892 |