39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 3 | 20230801 | 205200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230801 | 205100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230801 | 205000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230801 | 204900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230801 | 204800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230801 | 204700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230801 | 204600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230801 | 204500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230801 | 204400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230801 | 204300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230801 | 204200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230801 | 204100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230801 | 204000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230801 | 203900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230801 | 203800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230801 | 203700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230801 | 203600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230801 | 203500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230801 | 203400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230801 | 203300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230801 | 203200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230801 | 203100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230801 | 203000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230801 | 202900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230801 | 202800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230801 | 202700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230801 | 202600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230801 | 202500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230801 | 202400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230801 | 202300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 33 | 20230801 | 202200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230801 | 202100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230801 | 202000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230801 | 201900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230801 | 201800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230801 | 201700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230801 | 201600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230801 | 201500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230801 | 201400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230801 | 201300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230801 | 201200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230801 | 201100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230801 | 201000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230801 | 200900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230801 | 200800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230801 | 200700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230801 | 200600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230801 | 200500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230801 | 200400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230801 | 200300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230801 | 200200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230801 | 200100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230801 | 200000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230801 | 195900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230801 | 195800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230801 | 195700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230801 | 195600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230801 | 195500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230801 | 195400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230801 | 195300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 63 | 20230801 | 195200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230801 | 195100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230801 | 195000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230801 | 194900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230801 | 194800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230801 | 194700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230801 | 194600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230801 | 194500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230801 | 194400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230801 | 194300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230801 | 194200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230801 | 194100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230801 | 194000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230801 | 193900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230801 | 193800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230801 | 193700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230801 | 193600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230801 | 193500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230801 | 193400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230801 | 193300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230801 | 193200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230801 | 193100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230801 | 193000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230801 | 192900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230801 | 192800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230801 | 192700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230801 | 192600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230801 | 192500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230801 | 192400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230801 | 192300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 93 | 20230801 | 192200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230801 | 192100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230801 | 192000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230801 | 191900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230801 | 191800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230801 | 191700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230801 | 191600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230801 | 191500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230801 | 191400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230801 | 191300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230801 | 191200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230801 | 191100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230801 | 191000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230801 | 190900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230801 | 190800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230801 | 190700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230801 | 190600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230801 | 190500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230801 | 190400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230801 | 190300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230801 | 190200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230801 | 190100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230801 | 190000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230801 | 185900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230801 | 185800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230801 | 185700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230801 | 185600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230801 | 185500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230801 | 185400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230801 | 185300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 123 | 20230801 | 185200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230801 | 185100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230801 | 185000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230801 | 184900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230801 | 184800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230801 | 184700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230801 | 184600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230801 | 184500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230801 | 184400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230801 | 184300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230801 | 184200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230801 | 184100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230801 | 184000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230801 | 183900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230801 | 183800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230801 | 183700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230801 | 183600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230801 | 183500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230801 | 183400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230801 | 183300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230801 | 183200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230801 | 183100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230801 | 183000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230801 | 182900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230801 | 182800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230801 | 182700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230801 | 182600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230801 | 182500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230801 | 182400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230801 | 182300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 153 | 20230801 | 182200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230801 | 182100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230801 | 182000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230801 | 181900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230801 | 181800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230801 | 181700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230801 | 181600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230801 | 181500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230801 | 181400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230801 | 181300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230801 | 181200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230801 | 181100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230801 | 181000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230801 | 180900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230801 | 180800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230801 | 180700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230801 | 180600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230801 | 180500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230801 | 180400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230801 | 180300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230801 | 180200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230801 | 180100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230801 | 180000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230801 | 175900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230801 | 175800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230801 | 175700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230801 | 175600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230801 | 175500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230801 | 175400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230801 | 175300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 183 | 20230801 | 175200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230801 | 175100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230801 | 175000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230801 | 174900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230801 | 174800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230801 | 174700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230801 | 174600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230801 | 174500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230801 | 174400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230801 | 174300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230801 | 174200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230801 | 174100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230801 | 174000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230801 | 173900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230801 | 173800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230801 | 173700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230801 | 173600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230801 | 173500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230801 | 173400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230801 | 173300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230801 | 173200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230801 | 173100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230801 | 173000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230801 | 172900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230801 | 172800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230801 | 172700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230801 | 172600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230801 | 172500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230801 | 172400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230801 | 172300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 213 | 20230801 | 172200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230801 | 172100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230801 | 172000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230801 | 171900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230801 | 171800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230801 | 171700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230801 | 171600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230801 | 171500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230801 | 171400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230801 | 171300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230801 | 171200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230801 | 171100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230801 | 171000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230801 | 170900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230801 | 170800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230801 | 170700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230801 | 170600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230801 | 170500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230801 | 170400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230801 | 170300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230801 | 170200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230801 | 170100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230801 | 170000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230801 | 165900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230801 | 165800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230801 | 165700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230801 | 165600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230801 | 165500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230801 | 165400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230801 | 165300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 243 | 20230801 | 165200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230801 | 165100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230801 | 165000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230801 | 164900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230801 | 164800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230801 | 164700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230801 | 164600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230801 | 164500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230801 | 164400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230801 | 164300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230801 | 164200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230801 | 164100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230801 | 164000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230801 | 163900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230801 | 163800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230801 | 163700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230801 | 163600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230801 | 163500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230801 | 163400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230801 | 163300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230801 | 163200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230801 | 163100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230801 | 163000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230801 | 162900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20230801 | 162800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20230801 | 162700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20230801 | 162600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20230801 | 162500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20230801 | 162400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20230801 | 162300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 273 | 20230801 | 162200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20230801 | 162100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20230801 | 162000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20230801 | 161900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20230801 | 161800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20230801 | 161700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20230801 | 161600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20230801 | 161500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20230801 | 161400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20230801 | 161300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20230801 | 161200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20230801 | 161100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20230801 | 161000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20230801 | 160900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20230801 | 160800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20230801 | 160700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20230801 | 160600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20230801 | 160500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20230801 | 160400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20230801 | 160300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20230801 | 160200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20230801 | 160100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20230801 | 160000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20230801 | 155900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20230801 | 155800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20230801 | 155700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20230801 | 155600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20230801 | 155500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20230801 | 155400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20230801 | 155300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 303 | 20230801 | 155200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20230801 | 155100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20230801 | 155000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20230801 | 154900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20230801 | 154800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20230801 | 154700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20230801 | 154600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20230801 | 154500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20230801 | 154400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20230801 | 154300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20230801 | 154200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20230801 | 154100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20230801 | 154000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20230801 | 153900 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20230801 | 153800 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20230801 | 153700 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20230801 | 153600 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20230801 | 153500 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20230801 | 153400 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20230801 | 153300 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20230801 | 153200 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20230801 | 153100 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20230801 | 153000 | 55440370150 | 54200 | 54200 | 54200 | 54200 | 20917 |
| 326 | 20230801 | 152900 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 327 | 20230801 | 152800 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 328 | 20230801 | 152700 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 329 | 20230801 | 152600 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 330 | 20230801 | 152500 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 331 | 20230801 | 152400 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 332 | 20230801 | 152300 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 333 | 20230801 | 152200 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 334 | 20230801 | 152100 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 335 | 20230801 | 152000 | 54306668750 | 53900 | 53900 | 53900 | 53900 | 0 |
| 336 | 20230801 | 151900 | 54306668750 | 53900 | 53900 | 54000 | 53800 | 2319 |
| 337 | 20230801 | 151800 | 54181639250 | 54000 | 54000 | 54000 | 53800 | 1391 |
| 338 | 20230801 | 151700 | 54106660950 | 54000 | 54200 | 54200 | 53900 | 2671 |
| 339 | 20230801 | 151600 | 53962347550 | 54100 | 54200 | 54400 | 54000 | 5430 |
| 340 | 20230801 | 151500 | 53668080350 | 54200 | 54200 | 54400 | 54100 | 6050 |
| 341 | 20230801 | 151400 | 53339810850 | 54300 | 54400 | 54400 | 54200 | 5117 |
| 342 | 20230801 | 151300 | 53061821150 | 54400 | 54300 | 54400 | 54300 | 4829 |
| 343 | 20230801 | 151200 | 52799254950 | 54300 | 54200 | 54300 | 54200 | 1300 |
| 344 | 20230801 | 151100 | 52728694650 | 54200 | 54200 | 54300 | 54100 | 7206 |
| 345 | 20230801 | 151000 | 52337653050 | 54300 | 54300 | 54300 | 54200 | 1203 |
| 346 | 20230801 | 150900 | 52272356850 | 54200 | 54100 | 54300 | 54100 | 1795 |
| 347 | 20230801 | 150800 | 52174992050 | 54200 | 54300 | 54300 | 54200 | 1589 |
| 348 | 20230801 | 150700 | 52088834050 | 54200 | 54100 | 54300 | 54100 | 1757 |
| 349 | 20230801 | 150600 | 51993572450 | 54200 | 54300 | 54400 | 54100 | 3455 |
| 350 | 20230801 | 150500 | 51806049150 | 54400 | 54200 | 54400 | 54200 | 1765 |
| 351 | 20230801 | 150400 | 51710161650 | 54300 | 54300 | 54300 | 54200 | 2784 |
| 352 | 20230801 | 150300 | 51559036950 | 54300 | 54200 | 54300 | 54200 | 923 |
| 353 | 20230801 | 150200 | 51508920150 | 54200 | 54200 | 54300 | 54100 | 1110 |
| 354 | 20230801 | 150100 | 51448756450 | 54200 | 54100 | 54200 | 54000 | 2349 |
| 355 | 20230801 | 150000 | 51321616250 | 54200 | 54100 | 54300 | 54000 | 1923 |
| 356 | 20230801 | 145900 | 51217454950 | 54300 | 54100 | 54300 | 54100 | 3462 |
| 357 | 20230801 | 145800 | 51029859750 | 54200 | 54100 | 54200 | 54000 | 1665 |
| 358 | 20230801 | 145700 | 50939682550 | 54100 | 54200 | 54200 | 54000 | 2324 |
| 359 | 20230801 | 145600 | 50813924450 | 54200 | 54100 | 54200 | 54000 | 1522 |
| 360 | 20230801 | 145500 | 50731559950 | 54200 | 54100 | 54200 | 54000 | 1807 |
| 361 | 20230801 | 145400 | 50633758650 | 54100 | 54200 | 54200 | 54100 | 1267 |
| 362 | 20230801 | 145300 | 50565122450 | 54200 | 54100 | 54200 | 54100 | 1759 |
| 363 | 20230801 | 145200 | 50469786950 | 54100 | 54300 | 54300 | 54100 | 1115 |
| 364 | 20230801 | 145100 | 50409343350 | 54300 | 54300 | 54400 | 54100 | 2324 |
| 365 | 20230801 | 145000 | 50283281950 | 54300 | 54300 | 54400 | 54300 | 2017 |
| 366 | 20230801 | 144900 | 50173721150 | 54300 | 54300 | 54400 | 54300 | 3427 |
| 367 | 20230801 | 144800 | 49987576250 | 54300 | 54300 | 54400 | 54300 | 2593 |
| 368 | 20230801 | 144700 | 49846541950 | 54400 | 54300 | 54400 | 54300 | 1023 |
| 369 | 20230801 | 144600 | 49790910050 | 54400 | 54300 | 54400 | 54300 | 1448 |
| 370 | 20230801 | 144500 | 49712159750 | 54400 | 54400 | 54400 | 54300 | 979 |
| 371 | 20230801 | 144400 | 49658911050 | 54400 | 54300 | 54400 | 54300 | 659 |
| 372 | 20230801 | 144300 | 49623086250 | 54400 | 54400 | 54400 | 54300 | 1549 |
| 373 | 20230801 | 144200 | 49538837250 | 54300 | 54300 | 54400 | 54300 | 724 |
| 374 | 20230801 | 144100 | 49499489350 | 54300 | 54300 | 54400 | 54200 | 1837 |
| 375 | 20230801 | 144000 | 49399798750 | 54300 | 54200 | 54300 | 54200 | 808 |
| 376 | 20230801 | 143900 | 49355939350 | 54100 | 54400 | 54400 | 54100 | 1862 |
| 377 | 20230801 | 143800 | 49254917150 | 54400 | 54300 | 54400 | 54200 | 2320 |
| 378 | 20230801 | 143700 | 49128892350 | 54300 | 54300 | 54400 | 54300 | 2542 |
| 379 | 20230801 | 143600 | 48990795250 | 54300 | 54300 | 54400 | 54300 | 1034 |
| 380 | 20230801 | 143500 | 48934561250 | 54300 | 54400 | 54400 | 54300 | 974 |
| 381 | 20230801 | 143400 | 48881603850 | 54300 | 54400 | 54400 | 54300 | 1739 |
| 382 | 20230801 | 143300 | 48787018150 | 54400 | 54400 | 54400 | 54300 | 1195 |
| 383 | 20230801 | 143200 | 48722026350 | 54400 | 54400 | 54400 | 54300 | 1276 |
| 384 | 20230801 | 143100 | 48652631250 | 54400 | 54300 | 54400 | 54300 | 656 |
| 385 | 20230801 | 143000 | 48616950650 | 54300 | 54300 | 54400 | 54300 | 1722 |
| 386 | 20230801 | 142900 | 48523303950 | 54400 | 54400 | 54400 | 54300 | 793 |
| 387 | 20230801 | 142800 | 48480184650 | 54400 | 54300 | 54400 | 54300 | 1179 |
| 388 | 20230801 | 142700 | 48416069150 | 54300 | 54300 | 54400 | 54300 | 1119 |
| 389 | 20230801 | 142600 | 48355247050 | 54400 | 54200 | 54400 | 54200 | 1508 |
| 390 | 20230801 | 142500 | 48273351050 | 54300 | 54300 | 54300 | 54200 | 1123 |
| 391 | 20230801 | 142400 | 48212375650 | 54300 | 54300 | 54300 | 54200 | 1012 |
| 392 | 20230801 | 142300 | 48157473150 | 54300 | 54200 | 54300 | 54100 | 1460 |
| 393 | 20230801 | 142200 | 48078323250 | 54200 | 54200 | 54200 | 54100 | 477 |
| 394 | 20230801 | 142100 | 48052478650 | 54200 | 54100 | 54200 | 54000 | 1953 |
| 395 | 20230801 | 142000 | 47946687150 | 54100 | 54300 | 54300 | 54100 | 2163 |
| 396 | 20230801 | 141900 | 47829443950 | 54200 | 54200 | 54300 | 54200 | 828 |
| 397 | 20230801 | 141800 | 47784527150 | 54300 | 54300 | 54300 | 54200 | 1221 |
| 398 | 20230801 | 141700 | 47718241350 | 54300 | 54200 | 54300 | 54100 | 1207 |
| 399 | 20230801 | 141600 | 47652827850 | 54200 | 54200 | 54200 | 54100 | 933 |
| 400 | 20230801 | 141500 | 47602266050 | 54100 | 54100 | 54200 | 54100 | 1367 |
| 401 | 20230801 | 141400 | 47528232450 | 54200 | 54200 | 54300 | 54200 | 2164 |
| 402 | 20230801 | 141300 | 47410874850 | 54200 | 54300 | 54300 | 54200 | 908 |
| 403 | 20230801 | 141200 | 47361575550 | 54300 | 54300 | 54400 | 54200 | 1685 |
| 404 | 20230801 | 141100 | 47270044750 | 54300 | 54200 | 54300 | 54200 | 902 |
| 405 | 20230801 | 141000 | 47221085850 | 54200 | 54300 | 54300 | 54200 | 1650 |
| 406 | 20230801 | 140900 | 47131498050 | 54200 | 54200 | 54300 | 54200 | 1674 |
| 407 | 20230801 | 140800 | 47040610450 | 54300 | 54200 | 54300 | 54200 | 666 |
| 408 | 20230801 | 140700 | 47004454950 | 54300 | 54200 | 54300 | 54200 | 1347 |
| 409 | 20230801 | 140600 | 46931318050 | 54300 | 54300 | 54300 | 54200 | 831 |
| 410 | 20230801 | 140500 | 46886205650 | 54200 | 54200 | 54300 | 54100 | 1429 |
| 411 | 20230801 | 140400 | 46808720150 | 54200 | 54100 | 54200 | 54100 | 841 |
| 412 | 20230801 | 140300 | 46763144150 | 54200 | 54100 | 54200 | 54100 | 1118 |
| 413 | 20230801 | 140200 | 46702648850 | 54100 | 54200 | 54200 | 54100 | 1061 |
| 414 | 20230801 | 140100 | 46645218350 | 54200 | 54100 | 54200 | 54100 | 505 |
| 415 | 20230801 | 140000 | 46617895850 | 54100 | 54000 | 54200 | 54000 | 1632 |
| 416 | 20230801 | 135900 | 46529643950 | 54000 | 53900 | 54000 | 53800 | 614 |
| 417 | 20230801 | 135800 | 46496559250 | 53900 | 53900 | 53900 | 53800 | 405 |
| 418 | 20230801 | 135700 | 46474730850 | 54000 | 53800 | 54000 | 53700 | 1792 |
| 419 | 20230801 | 135600 | 46378254250 | 53900 | 54000 | 54100 | 53900 | 1918 |
| 420 | 20230801 | 135500 | 46274686850 | 54000 | 54100 | 54100 | 54000 | 180 |
| 421 | 20230801 | 135400 | 46264961050 | 54000 | 54000 | 54100 | 54000 | 1170 |
| 422 | 20230801 | 135300 | 46201744550 | 53900 | 53900 | 54000 | 53900 | 975 |
| 423 | 20230801 | 135200 | 46149125650 | 54000 | 53900 | 54000 | 53900 | 507 |
| 424 | 20230801 | 135100 | 46121768650 | 53900 | 54000 | 54000 | 53800 | 661 |
| 425 | 20230801 | 135000 | 46086117350 | 53900 | 53900 | 54000 | 53800 | 898 |
| 426 | 20230801 | 134900 | 46037706050 | 53800 | 53800 | 53900 | 53700 | 1647 |
| 427 | 20230801 | 134800 | 45949093250 | 53800 | 53900 | 53900 | 53800 | 813 |
| 428 | 20230801 | 134700 | 45905280750 | 53900 | 54100 | 54200 | 53900 | 840 |
| 429 | 20230801 | 134600 | 45859864550 | 54200 | 54000 | 54200 | 54000 | 722 |
| 430 | 20230801 | 134500 | 45820804450 | 54000 | 54200 | 54200 | 53900 | 1304 |
| 431 | 20230801 | 134400 | 45750370650 | 54200 | 54100 | 54300 | 54100 | 1583 |
| 432 | 20230801 | 134300 | 45664631650 | 54100 | 54200 | 54300 | 54100 | 3491 |
| 433 | 20230801 | 134200 | 45475150250 | 54300 | 54200 | 54300 | 54200 | 1313 |
| 434 | 20230801 | 134100 | 45403930050 | 54300 | 54200 | 54300 | 54200 | 3174 |
| 435 | 20230801 | 134000 | 45231698550 | 54200 | 54200 | 54300 | 54200 | 1950 |
| 436 | 20230801 | 133900 | 45125819550 | 54200 | 54100 | 54300 | 54100 | 1191 |
| 437 | 20230801 | 133800 | 45061292550 | 54100 | 54200 | 54200 | 54100 | 571 |
| 438 | 20230801 | 133700 | 45030368450 | 54300 | 54300 | 54300 | 54100 | 912 |
| 439 | 20230801 | 133600 | 44980903250 | 54300 | 54100 | 54300 | 54100 | 577 |
| 440 | 20230801 | 133500 | 44949633850 | 54100 | 54100 | 54200 | 54000 | 3786 |
| 441 | 20230801 | 133400 | 44744659450 | 54100 | 54200 | 54200 | 54100 | 785 |
| 442 | 20230801 | 133300 | 44702146250 | 54100 | 54200 | 54200 | 54100 | 683 |
| 443 | 20230801 | 133200 | 44665136650 | 54100 | 54100 | 54200 | 54100 | 606 |
| 444 | 20230801 | 133100 | 44632315050 | 54200 | 54100 | 54200 | 54100 | 947 |
| 445 | 20230801 | 133000 | 44580996650 | 54200 | 54200 | 54200 | 54100 | 237 |
| 446 | 20230801 | 132900 | 44568153650 | 54100 | 54200 | 54200 | 54100 | 805 |
| 447 | 20230801 | 132800 | 44524531250 | 54100 | 54100 | 54200 | 54100 | 804 |
| 448 | 20230801 | 132700 | 44480968350 | 54100 | 54100 | 54200 | 54100 | 616 |
| 449 | 20230801 | 132600 | 44447627850 | 54200 | 54100 | 54200 | 54000 | 1511 |
| 450 | 20230801 | 132500 | 44365908450 | 54100 | 54200 | 54200 | 54000 | 1169 |
| 451 | 20230801 | 132400 | 44302648650 | 54200 | 54200 | 54200 | 54100 | 1013 |
| 452 | 20230801 | 132300 | 44247798050 | 54100 | 54200 | 54200 | 54100 | 837 |
| 453 | 20230801 | 132200 | 44202454250 | 54100 | 54200 | 54200 | 54100 | 996 |
| 454 | 20230801 | 132100 | 44148493750 | 54200 | 54100 | 54200 | 54100 | 1644 |
| 455 | 20230801 | 132000 | 44059417550 | 54100 | 54000 | 54200 | 53900 | 917 |
| 456 | 20230801 | 131900 | 44009818350 | 54100 | 54100 | 54100 | 53900 | 3448 |
| 457 | 20230801 | 131800 | 43823589150 | 54000 | 54000 | 54100 | 54000 | 449 |
| 458 | 20230801 | 131700 | 43799307850 | 54100 | 54100 | 54100 | 54000 | 1309 |
| 459 | 20230801 | 131600 | 43728497850 | 54100 | 54100 | 54100 | 54000 | 958 |
| 460 | 20230801 | 131500 | 43676723550 | 54000 | 54000 | 54100 | 54000 | 750 |
| 461 | 20230801 | 131400 | 43636200950 | 54100 | 54000 | 54100 | 54000 | 343 |
| 462 | 20230801 | 131300 | 43617666050 | 54000 | 54000 | 54100 | 54000 | 840 |
| 463 | 20230801 | 131200 | 43572269850 | 54100 | 54000 | 54100 | 53900 | 919 |
| 464 | 20230801 | 131100 | 43522586150 | 53900 | 54000 | 54100 | 53900 | 965 |
| 465 | 20230801 | 131000 | 43470500050 | 54000 | 54100 | 54100 | 53900 | 1500 |
| 466 | 20230801 | 130900 | 43389490950 | 54000 | 54100 | 54100 | 54000 | 291 |
| 467 | 20230801 | 130800 | 43373755950 | 54000 | 54000 | 54100 | 53900 | 783 |
| 468 | 20230801 | 130700 | 43331471450 | 53900 | 54000 | 54000 | 53900 | 390 |
| 469 | 20230801 | 130600 | 43310421350 | 54000 | 54000 | 54100 | 53900 | 1171 |
| 470 | 20230801 | 130500 | 43247134850 | 54100 | 54100 | 54100 | 53900 | 458 |
| 471 | 20230801 | 130400 | 43222382550 | 54100 | 54000 | 54100 | 53900 | 658 |
| 472 | 20230801 | 130300 | 43186824950 | 54000 | 53900 | 54100 | 53900 | 893 |
| 473 | 20230801 | 130200 | 43138574350 | 53900 | 54000 | 54100 | 53900 | 539 |
| 474 | 20230801 | 130100 | 43109493450 | 54000 | 54100 | 54100 | 53800 | 2578 |
| 475 | 20230801 | 130000 | 42970467550 | 54100 | 54200 | 54200 | 54000 | 2331 |
| 476 | 20230801 | 125900 | 42844350750 | 54200 | 54200 | 54200 | 54100 | 679 |
| 477 | 20230801 | 125800 | 42807567450 | 54200 | 54200 | 54200 | 54100 | 567 |
| 478 | 20230801 | 125700 | 42776855150 | 54200 | 54200 | 54200 | 54100 | 1539 |
| 479 | 20230801 | 125600 | 42693446250 | 54100 | 54200 | 54200 | 54100 | 392 |
| 480 | 20230801 | 125500 | 42672214050 | 54200 | 54200 | 54200 | 54100 | 739 |
| 481 | 20230801 | 125400 | 42632175650 | 54200 | 54200 | 54200 | 54100 | 882 |
| 482 | 20230801 | 125300 | 42584378250 | 54200 | 54100 | 54200 | 54100 | 271 |
| 483 | 20230801 | 125200 | 42569691750 | 54200 | 54200 | 54200 | 54100 | 1047 |
| 484 | 20230801 | 125100 | 42512978750 | 54100 | 54200 | 54200 | 54100 | 605 |
| 485 | 20230801 | 125000 | 42480198650 | 54100 | 54200 | 54200 | 54100 | 759 |
| 486 | 20230801 | 124900 | 42439061950 | 54200 | 54200 | 54300 | 54200 | 1479 |
| 487 | 20230801 | 124800 | 42358882950 | 54300 | 54300 | 54300 | 54200 | 347 |
| 488 | 20230801 | 124700 | 42340041350 | 54300 | 54300 | 54300 | 54200 | 1172 |
| 489 | 20230801 | 124600 | 42276433050 | 54300 | 54300 | 54300 | 54200 | 1314 |
| 490 | 20230801 | 124500 | 42205082950 | 54300 | 54300 | 54300 | 54200 | 723 |
| 491 | 20230801 | 124400 | 42165825150 | 54300 | 54100 | 54300 | 54100 | 958 |
| 492 | 20230801 | 124300 | 42113912350 | 54200 | 54200 | 54300 | 54100 | 1853 |
| 493 | 20230801 | 124200 | 42013497350 | 54200 | 54100 | 54200 | 54100 | 1004 |
| 494 | 20230801 | 124100 | 41959145350 | 54100 | 54100 | 54100 | 54000 | 861 |
| 495 | 20230801 | 124000 | 41912565450 | 54100 | 54100 | 54200 | 54100 | 1302 |
| 496 | 20230801 | 123900 | 41842066050 | 54200 | 54100 | 54200 | 54000 | 303 |
| 497 | 20230801 | 123800 | 41825656550 | 54000 | 54100 | 54100 | 54000 | 3136 |
| 498 | 20230801 | 123700 | 41656000450 | 54100 | 54000 | 54100 | 53900 | 1240 |
| 499 | 20230801 | 123600 | 41589005150 | 54000 | 54000 | 54000 | 53900 | 624 |
| 500 | 20230801 | 123500 | 41555309250 | 54000 | 53900 | 54000 | 53900 | 530 |
| 501 | 20230801 | 123400 | 41526696650 | 53900 | 53900 | 54000 | 53900 | 838 |
| 502 | 20230801 | 123300 | 41481450650 | 53900 | 53900 | 54000 | 53900 | 394 |
| 503 | 20230801 | 123200 | 41460194850 | 53900 | 54000 | 54100 | 53900 | 1108 |
| 504 | 20230801 | 123100 | 41400349750 | 54000 | 54100 | 54100 | 54000 | 1463 |
| 505 | 20230801 | 123000 | 41321327850 | 54100 | 54100 | 54100 | 54000 | 1865 |
| 506 | 20230801 | 122900 | 41220582450 | 54100 | 54000 | 54100 | 54000 | 1619 |
| 507 | 20230801 | 122800 | 41132998950 | 54000 | 54100 | 54100 | 54000 | 518 |
| 508 | 20230801 | 122700 | 41105008950 | 54000 | 54200 | 54200 | 54000 | 1609 |
| 509 | 20230801 | 122600 | 41017931950 | 54100 | 54200 | 54200 | 54100 | 1718 |
| 510 | 20230801 | 122500 | 40924936050 | 54200 | 54100 | 54200 | 54100 | 1846 |
| 511 | 20230801 | 122400 | 40824979150 | 54200 | 54300 | 54300 | 54200 | 815 |
| 512 | 20230801 | 122300 | 40780774150 | 54300 | 54300 | 54400 | 54200 | 1160 |
| 513 | 20230801 | 122200 | 40717775550 | 54300 | 54400 | 54400 | 54300 | 2450 |
| 514 | 20230801 | 122100 | 40584673850 | 54300 | 54400 | 54400 | 54300 | 394 |
| 515 | 20230801 | 122000 | 40563257650 | 54400 | 54400 | 54400 | 54300 | 1189 |
| 516 | 20230801 | 121900 | 40498597550 | 54400 | 54300 | 54400 | 54300 | 594 |
| 517 | 20230801 | 121800 | 40466304250 | 54400 | 54400 | 54400 | 54300 | 1765 |
| 518 | 20230801 | 121700 | 40370398350 | 54400 | 54500 | 54500 | 54300 | 983 |
| 519 | 20230801 | 121600 | 40316926250 | 54500 | 54400 | 54500 | 54400 | 1304 |
| 520 | 20230801 | 121500 | 40245893650 | 54400 | 54400 | 54500 | 54400 | 1304 |
| 521 | 20230801 | 121400 | 40174945550 | 54400 | 54500 | 54500 | 54400 | 463 |
| 522 | 20230801 | 121300 | 40149740250 | 54500 | 54500 | 54500 | 54400 | 1066 |
| 523 | 20230801 | 121200 | 40091658850 | 54400 | 54400 | 54500 | 54400 | 482 |
| 524 | 20230801 | 121100 | 40065408550 | 54400 | 54300 | 54500 | 54300 | 1239 |
| 525 | 20230801 | 121000 | 39998007150 | 54300 | 54300 | 54400 | 54300 | 717 |
| 526 | 20230801 | 120900 | 39959009750 | 54400 | 54400 | 54400 | 54300 | 1021 |
| 527 | 20230801 | 120800 | 39903472350 | 54400 | 54400 | 54400 | 54300 | 335 |
| 528 | 20230801 | 120700 | 39885248950 | 54400 | 54500 | 54500 | 54400 | 595 |
| 529 | 20230801 | 120600 | 39852835450 | 54500 | 54400 | 54500 | 54400 | 1487 |
| 530 | 20230801 | 120500 | 39771848450 | 54400 | 54400 | 54500 | 54300 | 371 |
| 531 | 20230801 | 120400 | 39751658050 | 54400 | 54500 | 54500 | 54400 | 995 |
| 532 | 20230801 | 120300 | 39697442550 | 54500 | 54400 | 54500 | 54400 | 1325 |
| 533 | 20230801 | 120200 | 39625302350 | 54400 | 54500 | 54500 | 54400 | 755 |
| 534 | 20230801 | 120100 | 39584195850 | 54500 | 54300 | 54500 | 54300 | 3572 |
| 535 | 20230801 | 120000 | 39389829050 | 54300 | 54200 | 54300 | 54200 | 1300 |
| 536 | 20230801 | 115900 | 39319255350 | 54200 | 54300 | 54400 | 54200 | 980 |
| 537 | 20230801 | 115800 | 39266029850 | 54300 | 54300 | 54400 | 54300 | 436 |
| 538 | 20230801 | 115700 | 39242313650 | 54300 | 54400 | 54400 | 54300 | 1077 |
| 539 | 20230801 | 115600 | 39183765950 | 54400 | 54300 | 54400 | 54300 | 354 |
| 540 | 20230801 | 115500 | 39164517450 | 54400 | 54200 | 54400 | 54200 | 988 |
| 541 | 20230801 | 115400 | 39110807750 | 54300 | 54300 | 54400 | 54300 | 1304 |
| 542 | 20230801 | 115300 | 39039968650 | 54400 | 54400 | 54400 | 54300 | 918 |
| 543 | 20230801 | 115200 | 38990048750 | 54400 | 54400 | 54400 | 54300 | 425 |
| 544 | 20230801 | 115100 | 38966930950 | 54300 | 54300 | 54400 | 54300 | 589 |
| 545 | 20230801 | 115000 | 38934927450 | 54200 | 54200 | 54300 | 54200 | 1351 |
| 546 | 20230801 | 114900 | 38861596050 | 54200 | 54200 | 54300 | 54200 | 304 |
| 547 | 20230801 | 114800 | 38845104150 | 54200 | 54300 | 54300 | 54200 | 1796 |
| 548 | 20230801 | 114700 | 38747715650 | 54300 | 54200 | 54300 | 54200 | 1246 |
| 549 | 20230801 | 114600 | 38680173250 | 54300 | 54500 | 54500 | 54300 | 1722 |
| 550 | 20230801 | 114500 | 38586532250 | 54500 | 54400 | 54500 | 54400 | 522 |
| 551 | 20230801 | 114400 | 38558097150 | 54400 | 54400 | 54500 | 54300 | 1307 |
| 552 | 20230801 | 114300 | 38486965150 | 54400 | 54500 | 54500 | 54400 | 1504 |
| 553 | 20230801 | 114200 | 38405096050 | 54500 | 54500 | 54500 | 54400 | 618 |
| 554 | 20230801 | 114100 | 38371425650 | 54500 | 54400 | 54500 | 54400 | 879 |
| 555 | 20230801 | 114000 | 38323533750 | 54400 | 54400 | 54500 | 54400 | 10631 |
| 556 | 20230801 | 113900 | 37744464850 | 54300 | 54400 | 54400 | 54300 | 1965 |
| 557 | 20230801 | 113800 | 37637689750 | 54400 | 54300 | 54400 | 54300 | 900 |
| 558 | 20230801 | 113700 | 37588743750 | 54300 | 54300 | 54400 | 54300 | 726 |
| 559 | 20230801 | 113600 | 37549256350 | 54300 | 54400 | 54400 | 54300 | 537 |
| 560 | 20230801 | 113500 | 37520048950 | 54400 | 54400 | 54400 | 54200 | 1151 |
| 561 | 20230801 | 113400 | 37457508350 | 54400 | 54400 | 54400 | 54300 | 172 |
| 562 | 20230801 | 113300 | 37448152650 | 54400 | 54300 | 54400 | 54200 | 567 |
| 563 | 20230801 | 113200 | 37417347450 | 54300 | 54200 | 54300 | 54200 | 2252 |
| 564 | 20230801 | 113100 | 37295064050 | 54300 | 54300 | 54300 | 54200 | 355 |
| 565 | 20230801 | 113000 | 37275806650 | 54200 | 54300 | 54300 | 54200 | 1021 |
| 566 | 20230801 | 112900 | 37220375050 | 54300 | 54300 | 54300 | 54200 | 606 |
| 567 | 20230801 | 112800 | 37187472950 | 54200 | 54300 | 54300 | 54200 | 1151 |
| 568 | 20230801 | 112700 | 37124986750 | 54200 | 54300 | 54300 | 54200 | 747 |
| 569 | 20230801 | 112600 | 37084440450 | 54300 | 54200 | 54300 | 54200 | 750 |
| 570 | 20230801 | 112500 | 37043731950 | 54200 | 54100 | 54200 | 54100 | 313 |
| 571 | 20230801 | 112400 | 37026790150 | 54200 | 54200 | 54200 | 54000 | 1716 |
| 572 | 20230801 | 112300 | 36933921550 | 54200 | 54100 | 54200 | 54100 | 2199 |
| 573 | 20230801 | 112200 | 36814741450 | 54100 | 54200 | 54200 | 54100 | 460 |
| 574 | 20230801 | 112100 | 36789813350 | 54200 | 54100 | 54200 | 54100 | 808 |
| 575 | 20230801 | 112000 | 36746035150 | 54100 | 54000 | 54100 | 54000 | 1089 |
| 576 | 20230801 | 111900 | 36687126750 | 54000 | 53900 | 54000 | 53900 | 1777 |
| 577 | 20230801 | 111800 | 36591233050 | 53900 | 54000 | 54000 | 53900 | 2204 |
| 578 | 20230801 | 111700 | 36472403850 | 53900 | 54000 | 54000 | 53800 | 3535 |
| 579 | 20230801 | 111600 | 36281817950 | 54000 | 54000 | 54100 | 54000 | 1893 |
| 580 | 20230801 | 111500 | 36179529850 | 54000 | 53900 | 54100 | 53900 | 1212 |
| 581 | 20230801 | 111400 | 36114150350 | 53900 | 54000 | 54000 | 53900 | 4410 |
| 582 | 20230801 | 111300 | 35876277050 | 54000 | 54100 | 54100 | 54000 | 1597 |
| 583 | 20230801 | 111200 | 35789958350 | 54100 | 54200 | 54200 | 54100 | 390 |
| 584 | 20230801 | 111100 | 35768841350 | 54200 | 54000 | 54400 | 54000 | 5258 |
| 585 | 20230801 | 111000 | 35484497850 | 54200 | 54100 | 54300 | 54000 | 4800 |
| 586 | 20230801 | 110900 | 35224946550 | 54100 | 54400 | 54400 | 54000 | 4179 |
| 587 | 20230801 | 110800 | 34998423950 | 54400 | 54500 | 54500 | 54400 | 2041 |
| 588 | 20230801 | 110700 | 34887380650 | 54500 | 54500 | 54500 | 54400 | 444 |
| 589 | 20230801 | 110600 | 34863196250 | 54500 | 54400 | 54500 | 54400 | 1671 |
| 590 | 20230801 | 110500 | 34772255550 | 54400 | 54500 | 54500 | 54400 | 1927 |
| 591 | 20230801 | 110400 | 34667359850 | 54400 | 54500 | 54500 | 54400 | 2895 |
| 592 | 20230801 | 110300 | 34509804550 | 54500 | 54400 | 54500 | 54400 | 2046 |
| 593 | 20230801 | 110200 | 34398383950 | 54400 | 54500 | 54500 | 54400 | 2939 |
| 594 | 20230801 | 110100 | 34238413550 | 54500 | 54400 | 54500 | 54400 | 670 |
| 595 | 20230801 | 110000 | 34201928150 | 54500 | 54300 | 54500 | 54300 | 1768 |
| 596 | 20230801 | 105900 | 34105695650 | 54400 | 54300 | 54400 | 54300 | 1381 |
| 597 | 20230801 | 105800 | 34030626150 | 54300 | 54400 | 54400 | 54300 | 1705 |
| 598 | 20230801 | 105700 | 33938031850 | 54400 | 54500 | 54500 | 54300 | 2537 |
| 599 | 20230801 | 105600 | 33800024850 | 54500 | 54300 | 54500 | 54300 | 3154 |
| 600 | 20230801 | 105500 | 33628353250 | 54300 | 54300 | 54400 | 54200 | 3837 |
| 601 | 20230801 | 105400 | 33419950950 | 54300 | 54300 | 54300 | 54200 | 1175 |
| 602 | 20230801 | 105300 | 33356195250 | 54200 | 54200 | 54300 | 54200 | 1429 |
| 603 | 20230801 | 105200 | 33278639150 | 54200 | 54200 | 54300 | 54100 | 3525 |
| 604 | 20230801 | 105100 | 33087537650 | 54200 | 54100 | 54200 | 54000 | 3086 |
| 605 | 20230801 | 105000 | 32920647250 | 54100 | 54200 | 54200 | 54100 | 1499 |
| 606 | 20230801 | 104900 | 32839458450 | 54200 | 54200 | 54300 | 54100 | 1561 |
| 607 | 20230801 | 104800 | 32754846550 | 54200 | 54200 | 54300 | 54100 | 4823 |
| 608 | 20230801 | 104700 | 32493556950 | 54200 | 54200 | 54300 | 54200 | 1078 |
| 609 | 20230801 | 104600 | 32435051850 | 54200 | 54200 | 54300 | 54100 | 1680 |
| 610 | 20230801 | 104500 | 32343989150 | 54200 | 54400 | 54400 | 54100 | 7398 |
| 611 | 20230801 | 104400 | 31942768250 | 54400 | 54500 | 54500 | 54400 | 2915 |
| 612 | 20230801 | 104300 | 31783920850 | 54500 | 54300 | 54500 | 54300 | 2823 |
| 613 | 20230801 | 104200 | 31630313250 | 54400 | 54400 | 54500 | 54300 | 1494 |
| 614 | 20230801 | 104100 | 31549036750 | 54400 | 54400 | 54500 | 54400 | 4889 |
| 615 | 20230801 | 104000 | 31282825850 | 54500 | 54300 | 54500 | 54300 | 6028 |
| 616 | 20230801 | 103900 | 30954992150 | 54400 | 54300 | 54400 | 54100 | 4689 |
| 617 | 20230801 | 103800 | 30700602650 | 54300 | 54200 | 54400 | 54200 | 3802 |
| 618 | 20230801 | 103700 | 30494167350 | 54200 | 54100 | 54200 | 54100 | 2490 |
| 619 | 20230801 | 103600 | 30359276650 | 54100 | 54200 | 54300 | 54100 | 4167 |
| 620 | 20230801 | 103500 | 30133296250 | 54300 | 54200 | 54300 | 54200 | 1244 |
| 621 | 20230801 | 103400 | 30065832050 | 54200 | 54300 | 54300 | 54200 | 2860 |
| 622 | 20230801 | 103300 | 29910709450 | 54300 | 54400 | 54400 | 54200 | 3198 |
| 623 | 20230801 | 103200 | 29737018850 | 54400 | 54400 | 54500 | 54300 | 8006 |
| 624 | 20230801 | 103100 | 29301641950 | 54400 | 53700 | 54400 | 53700 | 14893 |
| 625 | 20230801 | 103000 | 28496016750 | 53800 | 53900 | 53900 | 53800 | 1729 |
| 626 | 20230801 | 102900 | 28402924550 | 54000 | 54000 | 54000 | 53800 | 1567 |
| 627 | 20230801 | 102800 | 28318431950 | 53900 | 53800 | 54000 | 53800 | 6605 |
| 628 | 20230801 | 102700 | 27962651150 | 53700 | 53800 | 53800 | 53700 | 729 |
| 629 | 20230801 | 102600 | 27923479650 | 53800 | 53900 | 53900 | 53700 | 1037 |
| 630 | 20230801 | 102500 | 27867673850 | 53900 | 53800 | 53900 | 53800 | 814 |
| 631 | 20230801 | 102400 | 27823829950 | 53700 | 53800 | 53900 | 53700 | 2002 |
| 632 | 20230801 | 102300 | 27716240850 | 53800 | 53800 | 53900 | 53700 | 2684 |
| 633 | 20230801 | 102200 | 27571825050 | 53800 | 53600 | 53800 | 53500 | 2592 |
| 634 | 20230801 | 102100 | 27432732850 | 53600 | 54100 | 54100 | 53600 | 5593 |
| 635 | 20230801 | 102000 | 27131502050 | 54000 | 54100 | 54100 | 54000 | 1234 |
| 636 | 20230801 | 101900 | 27064775950 | 54000 | 54000 | 54200 | 54000 | 3116 |
| 637 | 20230801 | 101800 | 26896283550 | 53900 | 54100 | 54200 | 53900 | 2689 |
| 638 | 20230801 | 101700 | 26750939250 | 54200 | 54200 | 54300 | 54100 | 7041 |
| 639 | 20230801 | 101600 | 26368914750 | 54200 | 54000 | 54200 | 53900 | 19689 |
| 640 | 20230801 | 101500 | 25305758250 | 54000 | 53800 | 54000 | 53800 | 3931 |
| 641 | 20230801 | 101400 | 25093791050 | 53900 | 53900 | 53900 | 53700 | 1442 |
| 642 | 20230801 | 101300 | 25016198650 | 53900 | 53700 | 53900 | 53700 | 1982 |
| 643 | 20230801 | 101200 | 24909452850 | 53800 | 53900 | 54000 | 53800 | 5211 |
| 644 | 20230801 | 101100 | 24628769250 | 53900 | 53700 | 53900 | 53700 | 2925 |
| 645 | 20230801 | 101000 | 24471388550 | 53700 | 53600 | 53700 | 53600 | 1799 |
| 646 | 20230801 | 100900 | 24374793050 | 53600 | 53500 | 53700 | 53500 | 2459 |
| 647 | 20230801 | 100800 | 24242981850 | 53500 | 53600 | 53600 | 53500 | 1141 |
| 648 | 20230801 | 100700 | 24181893450 | 53600 | 53600 | 53600 | 53500 | 1564 |
| 649 | 20230801 | 100600 | 24098175850 | 53600 | 53600 | 53600 | 53500 | 1194 |
| 650 | 20230801 | 100500 | 24034195750 | 53600 | 53500 | 53600 | 53400 | 3294 |
| 651 | 20230801 | 100400 | 23857964750 | 53400 | 53500 | 53500 | 53400 | 2748 |
| 652 | 20230801 | 100300 | 23711021050 | 53400 | 53500 | 53500 | 53400 | 2086 |
| 653 | 20230801 | 100200 | 23599593950 | 53400 | 53400 | 53500 | 53300 | 2217 |
| 654 | 20230801 | 100100 | 23481228750 | 53400 | 53400 | 53500 | 53300 | 1533 |
| 655 | 20230801 | 100000 | 23399353750 | 53500 | 53700 | 53700 | 53500 | 3155 |
| 656 | 20230801 | 095900 | 23230327050 | 53700 | 53800 | 53800 | 53600 | 1704 |
| 657 | 20230801 | 095800 | 23138809050 | 53700 | 53900 | 53900 | 53700 | 3274 |
| 658 | 20230801 | 095700 | 22962649650 | 53900 | 54000 | 54000 | 53800 | 2043 |
| 659 | 20230801 | 095600 | 22852520950 | 54000 | 54100 | 54100 | 54000 | 2389 |
| 660 | 20230801 | 095500 | 22723444850 | 54100 | 53900 | 54100 | 53800 | 2936 |
| 661 | 20230801 | 095400 | 22565017350 | 53900 | 53800 | 53900 | 53700 | 4394 |
| 662 | 20230801 | 095300 | 22328736250 | 53800 | 53700 | 53800 | 53600 | 1258 |
| 663 | 20230801 | 095200 | 22261155450 | 53700 | 53600 | 53800 | 53500 | 4277 |
| 664 | 20230801 | 095100 | 22031579550 | 53600 | 53200 | 53600 | 53100 | 5007 |
| 665 | 20230801 | 095000 | 21764636750 | 53200 | 53300 | 53300 | 53200 | 2565 |
| 666 | 20230801 | 094900 | 21628133350 | 53300 | 53400 | 53400 | 53000 | 5700 |
| 667 | 20230801 | 094800 | 21324422350 | 53300 | 53100 | 53600 | 53100 | 4920 |
| 668 | 20230801 | 094700 | 21062417750 | 53100 | 53300 | 53400 | 52900 | 6052 |
| 669 | 20230801 | 094600 | 20741075450 | 53300 | 53400 | 53400 | 53100 | 4016 |
| 670 | 20230801 | 094500 | 20527088250 | 53300 | 53500 | 53600 | 53300 | 5864 |
| 671 | 20230801 | 094400 | 20213972150 | 53600 | 53700 | 53900 | 53600 | 6420 |
| 672 | 20230801 | 094300 | 19869165450 | 53800 | 54000 | 54000 | 53500 | 7352 |
| 673 | 20230801 | 094200 | 19473724350 | 53900 | 54200 | 54200 | 53900 | 4470 |
| 674 | 20230801 | 094100 | 19232106550 | 54100 | 54300 | 54400 | 54100 | 6514 |
| 675 | 20230801 | 094000 | 18878517450 | 54400 | 54600 | 54600 | 54100 | 12182 |
| 676 | 20230801 | 093900 | 18216039750 | 54600 | 54400 | 54800 | 54300 | 25300 |
| 677 | 20230801 | 093800 | 16836126350 | 54400 | 54200 | 54400 | 54200 | 6255 |
| 678 | 20230801 | 093700 | 16496445350 | 54200 | 54200 | 54400 | 54100 | 12818 |
| 679 | 20230801 | 093600 | 15800813850 | 54200 | 54300 | 54300 | 54100 | 7575 |
| 680 | 20230801 | 093500 | 15390039650 | 54300 | 54300 | 54400 | 54100 | 8713 |
| 681 | 20230801 | 093400 | 14917115550 | 54300 | 54300 | 54500 | 54200 | 12198 |
| 682 | 20230801 | 093300 | 14253300950 | 54300 | 54200 | 54300 | 54100 | 4558 |
| 683 | 20230801 | 093200 | 14006141950 | 54200 | 54200 | 54400 | 54200 | 8156 |
| 684 | 20230801 | 093100 | 13563120150 | 54300 | 54000 | 54300 | 53900 | 10486 |
| 685 | 20230801 | 093000 | 12995804550 | 54000 | 53900 | 54000 | 53900 | 8620 |
| 686 | 20230801 | 092900 | 12530577250 | 53900 | 53800 | 54000 | 53500 | 8123 |
| 687 | 20230801 | 092800 | 12093408650 | 54000 | 54400 | 54500 | 53600 | 14830 |
| 688 | 20230801 | 092700 | 11288842950 | 54400 | 53900 | 54400 | 53800 | 14139 |
| 689 | 20230801 | 092600 | 10523689850 | 53800 | 53800 | 54000 | 53700 | 7374 |
| 690 | 20230801 | 092500 | 10126473650 | 53700 | 53800 | 53800 | 53300 | 11061 |
| 691 | 20230801 | 092400 | 9533074050 | 53800 | 52900 | 54200 | 52900 | 36616 |
| 692 | 20230801 | 092300 | 7573706450 | 53000 | 52900 | 53000 | 52700 | 5924 |
| 693 | 20230801 | 092200 | 7260054850 | 52900 | 53000 | 53000 | 52600 | 9852 |
| 694 | 20230801 | 092100 | 6739659950 | 53000 | 52700 | 53000 | 52600 | 10616 |
| 695 | 20230801 | 092000 | 6178801450 | 52600 | 52700 | 52700 | 52500 | 4732 |
| 696 | 20230801 | 091900 | 5929826050 | 52600 | 52900 | 52900 | 52200 | 5913 |
| 697 | 20230801 | 091800 | 5619064450 | 52800 | 52300 | 53000 | 52200 | 20182 |
| 698 | 20230801 | 091700 | 4556596350 | 52300 | 52100 | 52300 | 52100 | 6951 |
| 699 | 20230801 | 091600 | 4193765750 | 52100 | 52200 | 52300 | 52100 | 2726 |
| 700 | 20230801 | 091500 | 4051437250 | 52300 | 52200 | 52300 | 52100 | 3121 |
| 701 | 20230801 | 091400 | 3888424750 | 52300 | 51900 | 52300 | 51900 | 7980 |
| 702 | 20230801 | 091300 | 3472335150 | 51900 | 51700 | 52000 | 51700 | 2469 |
| 703 | 20230801 | 091200 | 3344114950 | 51700 | 51900 | 52100 | 51600 | 8459 |
| 704 | 20230801 | 091100 | 2904755850 | 52000 | 51800 | 52000 | 51800 | 8224 |
| 705 | 20230801 | 091000 | 2477925650 | 51800 | 51400 | 51900 | 51400 | 6960 |
| 706 | 20230801 | 090900 | 2118399250 | 51400 | 51400 | 51600 | 51300 | 2438 |
| 707 | 20230801 | 090800 | 1992950250 | 51300 | 51500 | 51500 | 51300 | 2691 |
| 708 | 20230801 | 090700 | 1854499150 | 51600 | 51700 | 51800 | 51400 | 6674 |
| 709 | 20230801 | 090600 | 1509743550 | 51700 | 51300 | 51700 | 51300 | 5506 |
| 710 | 20230801 | 090500 | 1225884750 | 51400 | 51200 | 51400 | 51100 | 4970 |
| 711 | 20230801 | 090400 | 971037950 | 51200 | 50900 | 51400 | 50900 | 4768 |
| 712 | 20230801 | 090300 | 727329350 | 50700 | 50800 | 51000 | 50700 | 1170 |
| 713 | 20230801 | 090200 | 667854650 | 50800 | 51000 | 51100 | 50700 | 3844 |
| 714 | 20230801 | 090100 | 472109050 | 51100 | 50900 | 51100 | 50600 | 3751 |
| 715 | 20230801 | 090000 | 281638550 | 50700 | 49850 | 50900 | 49800 | 5626 |