39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 3 | 20230801 | 205300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230801 | 205200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230801 | 205100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230801 | 205000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230801 | 204900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230801 | 204800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230801 | 204700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230801 | 204600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230801 | 204500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230801 | 204400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230801 | 204300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230801 | 204200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230801 | 204100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230801 | 204000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230801 | 203900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230801 | 203800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230801 | 203700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230801 | 203600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230801 | 203500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230801 | 203400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230801 | 203300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230801 | 203200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230801 | 203100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230801 | 203000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230801 | 202900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230801 | 202800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230801 | 202700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230801 | 202600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230801 | 202500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230801 | 202400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 33 | 20230801 | 202300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230801 | 202200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230801 | 202100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230801 | 202000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230801 | 201900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230801 | 201800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230801 | 201700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230801 | 201600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230801 | 201500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230801 | 201400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230801 | 201300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230801 | 201200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230801 | 201100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230801 | 201000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230801 | 200900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230801 | 200800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230801 | 200700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230801 | 200600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230801 | 200500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230801 | 200400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230801 | 200300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230801 | 200200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230801 | 200100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230801 | 200000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230801 | 195900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230801 | 195800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230801 | 195700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230801 | 195600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230801 | 195500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230801 | 195400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 63 | 20230801 | 195300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230801 | 195200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230801 | 195100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230801 | 195000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230801 | 194900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230801 | 194800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230801 | 194700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230801 | 194600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230801 | 194500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230801 | 194400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230801 | 194300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230801 | 194200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230801 | 194100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230801 | 194000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230801 | 193900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230801 | 193800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230801 | 193700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230801 | 193600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230801 | 193500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230801 | 193400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230801 | 193300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230801 | 193200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230801 | 193100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230801 | 193000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230801 | 192900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230801 | 192800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230801 | 192700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230801 | 192600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230801 | 192500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230801 | 192400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 93 | 20230801 | 192300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230801 | 192200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230801 | 192100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230801 | 192000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230801 | 191900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230801 | 191800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230801 | 191700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230801 | 191600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230801 | 191500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230801 | 191400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230801 | 191300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230801 | 191200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230801 | 191100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230801 | 191000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230801 | 190900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230801 | 190800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230801 | 190700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230801 | 190600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230801 | 190500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230801 | 190400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230801 | 190300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230801 | 190200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230801 | 190100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230801 | 190000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230801 | 185900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230801 | 185800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230801 | 185700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230801 | 185600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230801 | 185500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230801 | 185400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 123 | 20230801 | 185300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230801 | 185200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230801 | 185100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230801 | 185000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230801 | 184900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230801 | 184800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230801 | 184700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230801 | 184600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230801 | 184500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230801 | 184400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230801 | 184300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230801 | 184200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230801 | 184100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230801 | 184000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230801 | 183900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230801 | 183800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230801 | 183700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230801 | 183600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230801 | 183500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230801 | 183400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230801 | 183300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230801 | 183200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230801 | 183100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230801 | 183000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230801 | 182900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230801 | 182800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230801 | 182700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230801 | 182600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230801 | 182500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230801 | 182400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 153 | 20230801 | 182300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230801 | 182200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230801 | 182100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230801 | 182000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230801 | 181900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230801 | 181800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230801 | 181700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230801 | 181600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230801 | 181500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230801 | 181400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230801 | 181300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230801 | 181200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230801 | 181100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230801 | 181000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230801 | 180900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230801 | 180800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230801 | 180700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230801 | 180600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230801 | 180500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230801 | 180400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230801 | 180300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230801 | 180200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230801 | 180100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230801 | 180000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230801 | 175900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230801 | 175800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230801 | 175700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230801 | 175600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230801 | 175500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230801 | 175400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 183 | 20230801 | 175300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230801 | 175200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230801 | 175100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230801 | 175000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230801 | 174900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230801 | 174800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230801 | 174700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230801 | 174600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230801 | 174500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230801 | 174400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230801 | 174300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230801 | 174200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230801 | 174100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230801 | 174000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230801 | 173900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230801 | 173800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230801 | 173700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230801 | 173600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230801 | 173500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230801 | 173400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230801 | 173300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230801 | 173200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230801 | 173100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230801 | 173000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230801 | 172900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230801 | 172800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230801 | 172700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230801 | 172600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230801 | 172500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230801 | 172400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 213 | 20230801 | 172300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230801 | 172200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230801 | 172100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230801 | 172000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230801 | 171900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230801 | 171800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230801 | 171700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230801 | 171600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230801 | 171500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230801 | 171400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230801 | 171300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230801 | 171200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230801 | 171100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230801 | 171000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230801 | 170900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230801 | 170800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230801 | 170700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230801 | 170600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230801 | 170500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230801 | 170400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230801 | 170300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230801 | 170200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230801 | 170100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230801 | 170000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230801 | 165900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230801 | 165800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230801 | 165700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230801 | 165600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230801 | 165500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230801 | 165400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 243 | 20230801 | 165300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230801 | 165200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230801 | 165100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230801 | 165000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230801 | 164900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230801 | 164800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230801 | 164700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230801 | 164600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230801 | 164500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230801 | 164400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230801 | 164300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230801 | 164200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230801 | 164100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230801 | 164000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230801 | 163900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230801 | 163800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230801 | 163700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230801 | 163600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230801 | 163500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230801 | 163400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230801 | 163300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230801 | 163200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230801 | 163100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230801 | 163000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230801 | 162900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230801 | 162800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230801 | 162700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230801 | 162600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230801 | 162500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230801 | 162400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 273 | 20230801 | 162300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230801 | 162200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230801 | 162100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230801 | 162000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230801 | 161900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230801 | 161800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230801 | 161700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230801 | 161600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230801 | 161500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230801 | 161400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230801 | 161300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230801 | 161200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230801 | 161100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230801 | 161000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230801 | 160900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230801 | 160800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230801 | 160700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230801 | 160600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230801 | 160500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230801 | 160400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230801 | 160300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230801 | 160200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230801 | 160100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230801 | 160000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230801 | 155900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230801 | 155800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230801 | 155700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230801 | 155600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230801 | 155500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230801 | 155400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 303 | 20230801 | 155300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20230801 | 155200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20230801 | 155100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20230801 | 155000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20230801 | 154900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20230801 | 154800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20230801 | 154700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20230801 | 154600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20230801 | 154500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20230801 | 154400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20230801 | 154300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20230801 | 154200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20230801 | 154100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20230801 | 154000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20230801 | 153900 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20230801 | 153800 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20230801 | 153700 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20230801 | 153600 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20230801 | 153500 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20230801 | 153400 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20230801 | 153300 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20230801 | 153200 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20230801 | 153100 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20230801 | 153000 | 105472751300 | 28000 | 28000 | 28000 | 28000 | 16122 |
| 327 | 20230801 | 152900 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20230801 | 152800 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20230801 | 152700 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20230801 | 152600 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20230801 | 152500 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20230801 | 152400 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20230801 | 152300 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20230801 | 152200 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20230801 | 152100 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20230801 | 152000 | 105021335300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20230801 | 151900 | 105021335300 | 28000 | 28050 | 28100 | 27950 | 5376 |
| 338 | 20230801 | 151800 | 104870683100 | 28050 | 28000 | 28100 | 28000 | 1742 |
| 339 | 20230801 | 151700 | 104821813300 | 28050 | 28100 | 28150 | 28000 | 5090 |
| 340 | 20230801 | 151600 | 104678783100 | 28100 | 28150 | 28150 | 28100 | 1105 |
| 341 | 20230801 | 151500 | 104647705250 | 28050 | 28100 | 28100 | 28050 | 5125 |
| 342 | 20230801 | 151400 | 104503711000 | 28100 | 28100 | 28150 | 28100 | 1738 |
| 343 | 20230801 | 151300 | 104454831450 | 28150 | 28150 | 28200 | 28100 | 2716 |
| 344 | 20230801 | 151200 | 104378390850 | 28200 | 28150 | 28200 | 28100 | 1845 |
| 345 | 20230801 | 151100 | 104326455350 | 28150 | 28100 | 28200 | 28100 | 1999 |
| 346 | 20230801 | 151000 | 104270214000 | 28100 | 28100 | 28150 | 28050 | 2129 |
| 347 | 20230801 | 150900 | 104210334750 | 28050 | 28050 | 28050 | 28000 | 722 |
| 348 | 20230801 | 150800 | 104190089700 | 28050 | 28000 | 28050 | 27950 | 1004 |
| 349 | 20230801 | 150700 | 104161983300 | 28000 | 28050 | 28100 | 28000 | 3200 |
| 350 | 20230801 | 150600 | 104072356950 | 28050 | 28100 | 28100 | 28050 | 1160 |
| 351 | 20230801 | 150500 | 104039810600 | 28100 | 28000 | 28100 | 28000 | 1369 |
| 352 | 20230801 | 150400 | 104001406100 | 28000 | 28050 | 28050 | 28000 | 586 |
| 353 | 20230801 | 150300 | 103984988600 | 28000 | 28050 | 28050 | 28000 | 2133 |
| 354 | 20230801 | 150200 | 103925238600 | 28050 | 27950 | 28050 | 27950 | 976 |
| 355 | 20230801 | 150100 | 103897870750 | 27950 | 27850 | 28050 | 27750 | 7236 |
| 356 | 20230801 | 150000 | 103696238850 | 27800 | 28000 | 28050 | 27750 | 6627 |
| 357 | 20230801 | 145900 | 103511610750 | 28000 | 28100 | 28150 | 28000 | 6885 |
| 358 | 20230801 | 145800 | 103318558750 | 28100 | 28150 | 28150 | 28100 | 2130 |
| 359 | 20230801 | 145700 | 103258685400 | 28150 | 28150 | 28200 | 28100 | 1905 |
| 360 | 20230801 | 145600 | 103205105600 | 28100 | 28150 | 28150 | 28100 | 1850 |
| 361 | 20230801 | 145500 | 103153070150 | 28150 | 28150 | 28200 | 28150 | 1103 |
| 362 | 20230801 | 145400 | 103122009700 | 28200 | 28200 | 28300 | 28200 | 1407 |
| 363 | 20230801 | 145300 | 103082307050 | 28200 | 28200 | 28250 | 28150 | 708 |
| 364 | 20230801 | 145200 | 103062341800 | 28200 | 28300 | 28300 | 28000 | 10817 |
| 365 | 20230801 | 145100 | 102757358250 | 28250 | 28300 | 28300 | 28250 | 1575 |
| 366 | 20230801 | 145000 | 102712800300 | 28300 | 28400 | 28400 | 28300 | 2680 |
| 367 | 20230801 | 144900 | 102636803450 | 28400 | 28300 | 28400 | 28300 | 2074 |
| 368 | 20230801 | 144800 | 102578026150 | 28300 | 28300 | 28300 | 28200 | 2175 |
| 369 | 20230801 | 144700 | 102516531550 | 28250 | 28200 | 28300 | 28200 | 1296 |
| 370 | 20230801 | 144600 | 102479920100 | 28200 | 28250 | 28250 | 28200 | 1224 |
| 371 | 20230801 | 144500 | 102445390400 | 28250 | 28200 | 28300 | 28200 | 3199 |
| 372 | 20230801 | 144400 | 102354998400 | 28200 | 28150 | 28300 | 28100 | 1670 |
| 373 | 20230801 | 144300 | 102307923200 | 28100 | 28100 | 28150 | 28100 | 773 |
| 374 | 20230801 | 144200 | 102286201250 | 28100 | 28100 | 28150 | 28100 | 709 |
| 375 | 20230801 | 144100 | 102266259650 | 28050 | 28150 | 28200 | 28050 | 672 |
| 376 | 20230801 | 144000 | 102247402850 | 28050 | 28200 | 28250 | 28050 | 2406 |
| 377 | 20230801 | 143900 | 102179654000 | 28200 | 28250 | 28300 | 28200 | 1447 |
| 378 | 20230801 | 143800 | 102138767250 | 28250 | 28200 | 28250 | 28150 | 856 |
| 379 | 20230801 | 143700 | 102114624450 | 28200 | 28250 | 28250 | 28200 | 2563 |
| 380 | 20230801 | 143600 | 102042237250 | 28250 | 28150 | 28250 | 28100 | 1684 |
| 381 | 20230801 | 143500 | 101994791150 | 28100 | 28100 | 28150 | 28100 | 985 |
| 382 | 20230801 | 143400 | 101967085000 | 28050 | 28100 | 28100 | 28000 | 1678 |
| 383 | 20230801 | 143300 | 101920032850 | 28100 | 28100 | 28150 | 28050 | 1286 |
| 384 | 20230801 | 143200 | 101883896500 | 28100 | 28100 | 28150 | 28050 | 1225 |
| 385 | 20230801 | 143100 | 101849520200 | 28100 | 28050 | 28150 | 28050 | 1224 |
| 386 | 20230801 | 143000 | 101815098800 | 28050 | 28150 | 28150 | 28000 | 2423 |
| 387 | 20230801 | 142900 | 101747099600 | 28100 | 28150 | 28150 | 28100 | 1293 |
| 388 | 20230801 | 142800 | 101710751500 | 28100 | 28200 | 28200 | 28100 | 489 |
| 389 | 20230801 | 142700 | 101696983550 | 28200 | 28150 | 28250 | 28150 | 1632 |
| 390 | 20230801 | 142600 | 101650969050 | 28150 | 28100 | 28200 | 28100 | 724 |
| 391 | 20230801 | 142500 | 101630596850 | 28100 | 28200 | 28250 | 28050 | 4033 |
| 392 | 20230801 | 142400 | 101517146300 | 28150 | 28200 | 28200 | 28150 | 430 |
| 393 | 20230801 | 142300 | 101505028800 | 28200 | 28200 | 28250 | 28150 | 1233 |
| 394 | 20230801 | 142200 | 101470248800 | 28200 | 28250 | 28250 | 28200 | 1622 |
| 395 | 20230801 | 142100 | 101424469700 | 28300 | 28350 | 28400 | 28250 | 3990 |
| 396 | 20230801 | 142000 | 101311447650 | 28350 | 28250 | 28350 | 28250 | 2640 |
| 397 | 20230801 | 141900 | 101236643350 | 28250 | 28400 | 28400 | 28250 | 3028 |
| 398 | 20230801 | 141800 | 101150938500 | 28400 | 28450 | 28450 | 28250 | 5087 |
| 399 | 20230801 | 141700 | 101006669450 | 28450 | 28300 | 28500 | 28250 | 8543 |
| 400 | 20230801 | 141600 | 100764072000 | 28300 | 28250 | 28350 | 28200 | 6042 |
| 401 | 20230801 | 141500 | 100593152650 | 28250 | 28100 | 28250 | 28050 | 6759 |
| 402 | 20230801 | 141400 | 100402450900 | 28100 | 28000 | 28150 | 27950 | 3985 |
| 403 | 20230801 | 141300 | 100290618550 | 28000 | 28050 | 28050 | 28000 | 1338 |
| 404 | 20230801 | 141200 | 100253138700 | 28050 | 28050 | 28100 | 28050 | 264 |
| 405 | 20230801 | 141100 | 100245731600 | 28050 | 28000 | 28050 | 28000 | 855 |
| 406 | 20230801 | 141000 | 100221786600 | 28000 | 28000 | 28100 | 28000 | 554 |
| 407 | 20230801 | 140900 | 100206257450 | 28000 | 28050 | 28150 | 28000 | 1203 |
| 408 | 20230801 | 140800 | 100172508750 | 28150 | 28000 | 28150 | 28000 | 3882 |
| 409 | 20230801 | 140700 | 100063592850 | 28100 | 28050 | 28100 | 28000 | 925 |
| 410 | 20230801 | 140600 | 100037673100 | 28050 | 28150 | 28150 | 28000 | 1355 |
| 411 | 20230801 | 140500 | 99999640550 | 28100 | 28050 | 28200 | 28050 | 4715 |
| 412 | 20230801 | 140400 | 99867027350 | 28050 | 28050 | 28050 | 28000 | 996 |
| 413 | 20230801 | 140300 | 99839135800 | 28000 | 28050 | 28150 | 28000 | 2465 |
| 414 | 20230801 | 140200 | 99769930900 | 28050 | 28000 | 28050 | 28000 | 1347 |
| 415 | 20230801 | 140100 | 99732157750 | 28000 | 28200 | 28200 | 28000 | 1976 |
| 416 | 20230801 | 140000 | 99676622400 | 28150 | 28000 | 28250 | 28000 | 7644 |
| 417 | 20230801 | 135900 | 99461458650 | 28000 | 28150 | 28150 | 28000 | 2194 |
| 418 | 20230801 | 135800 | 99399939450 | 28150 | 27950 | 28150 | 27950 | 3499 |
| 419 | 20230801 | 135700 | 99301784750 | 27950 | 27950 | 28000 | 27900 | 902 |
| 420 | 20230801 | 135600 | 99276593050 | 27950 | 28000 | 28000 | 27900 | 2730 |
| 421 | 20230801 | 135500 | 99200388750 | 28000 | 28100 | 28150 | 28000 | 5999 |
| 422 | 20230801 | 135400 | 99032244950 | 28100 | 28050 | 28100 | 27950 | 6086 |
| 423 | 20230801 | 135300 | 98861460600 | 28050 | 27950 | 28050 | 27950 | 1093 |
| 424 | 20230801 | 135200 | 98830850400 | 28050 | 27850 | 28050 | 27850 | 3209 |
| 425 | 20230801 | 135100 | 98741089800 | 27800 | 27900 | 27950 | 27800 | 3957 |
| 426 | 20230801 | 135000 | 98630846850 | 27900 | 27900 | 27950 | 27800 | 6111 |
| 427 | 20230801 | 134900 | 98460481800 | 27900 | 27850 | 27900 | 27850 | 1873 |
| 428 | 20230801 | 134800 | 98408285650 | 27850 | 27700 | 27850 | 27700 | 4430 |
| 429 | 20230801 | 134700 | 98285181450 | 27650 | 27650 | 27700 | 27600 | 2322 |
| 430 | 20230801 | 134600 | 98220895500 | 27600 | 27550 | 27650 | 27550 | 2323 |
| 431 | 20230801 | 134500 | 98156758200 | 27550 | 27350 | 27550 | 27300 | 10631 |
| 432 | 20230801 | 134400 | 97864769000 | 27300 | 27550 | 27600 | 27250 | 25773 |
| 433 | 20230801 | 134300 | 97158106700 | 27550 | 27650 | 27700 | 27550 | 3286 |
| 434 | 20230801 | 134200 | 97067365200 | 27700 | 27750 | 27750 | 27700 | 1670 |
| 435 | 20230801 | 134100 | 97021082900 | 27750 | 27850 | 27850 | 27750 | 1604 |
| 436 | 20230801 | 134000 | 96976514900 | 27850 | 27850 | 27850 | 27800 | 1428 |
| 437 | 20230801 | 133900 | 96936755150 | 27850 | 27800 | 27850 | 27800 | 931 |
| 438 | 20230801 | 133800 | 96910868350 | 27850 | 27950 | 27950 | 27850 | 1697 |
| 439 | 20230801 | 133700 | 96863549850 | 27950 | 28000 | 28050 | 27900 | 1740 |
| 440 | 20230801 | 133600 | 96814867500 | 27950 | 27950 | 28000 | 27950 | 1106 |
| 441 | 20230801 | 133500 | 96783950250 | 27950 | 27950 | 28000 | 27900 | 802 |
| 442 | 20230801 | 133400 | 96761541250 | 27950 | 28000 | 28050 | 27950 | 2454 |
| 443 | 20230801 | 133300 | 96692836600 | 27950 | 27900 | 28000 | 27900 | 2070 |
| 444 | 20230801 | 133200 | 96634988150 | 27900 | 27900 | 27950 | 27900 | 1754 |
| 445 | 20230801 | 133100 | 96586042550 | 27900 | 27900 | 28000 | 27900 | 4367 |
| 446 | 20230801 | 133000 | 96463979400 | 27900 | 27750 | 27900 | 27700 | 2989 |
| 447 | 20230801 | 132900 | 96380759950 | 27650 | 27550 | 27800 | 27500 | 6623 |
| 448 | 20230801 | 132800 | 96197900600 | 27550 | 27600 | 27650 | 27550 | 2333 |
| 449 | 20230801 | 132700 | 96133546050 | 27600 | 27600 | 27650 | 27500 | 10173 |
| 450 | 20230801 | 132600 | 95853291550 | 27600 | 27700 | 27700 | 27550 | 13949 |
| 451 | 20230801 | 132500 | 95468167250 | 27700 | 27750 | 27800 | 27700 | 5549 |
| 452 | 20230801 | 132400 | 95314319550 | 27750 | 27900 | 27900 | 27750 | 6760 |
| 453 | 20230801 | 132300 | 95126306050 | 27900 | 27950 | 27950 | 27900 | 3086 |
| 454 | 20230801 | 132200 | 95040142400 | 27950 | 28100 | 28150 | 27950 | 3994 |
| 455 | 20230801 | 132100 | 94928190450 | 28150 | 28100 | 28150 | 28100 | 1498 |
| 456 | 20230801 | 132000 | 94886062400 | 28100 | 28200 | 28200 | 28100 | 3635 |
| 457 | 20230801 | 131900 | 94783697050 | 28200 | 28100 | 28200 | 28050 | 1488 |
| 458 | 20230801 | 131800 | 94741821600 | 28050 | 28200 | 28250 | 28050 | 3635 |
| 459 | 20230801 | 131700 | 94639409500 | 28200 | 28250 | 28250 | 28200 | 1420 |
| 460 | 20230801 | 131600 | 94599333950 | 28150 | 27850 | 28250 | 27850 | 7900 |
| 461 | 20230801 | 131500 | 94377436350 | 27850 | 27950 | 28000 | 27850 | 1542 |
| 462 | 20230801 | 131400 | 94334463700 | 27950 | 27900 | 28000 | 27850 | 2152 |
| 463 | 20230801 | 131300 | 94274426150 | 27900 | 28050 | 28050 | 27900 | 3223 |
| 464 | 20230801 | 131200 | 94184319800 | 28050 | 28100 | 28100 | 28050 | 1677 |
| 465 | 20230801 | 131100 | 94137246550 | 28100 | 28000 | 28100 | 28000 | 2227 |
| 466 | 20230801 | 131000 | 94074798450 | 28000 | 28050 | 28100 | 28000 | 1368 |
| 467 | 20230801 | 130900 | 94036422500 | 28050 | 28000 | 28100 | 27950 | 2300 |
| 468 | 20230801 | 130800 | 93972022300 | 28000 | 28000 | 28000 | 27950 | 1778 |
| 469 | 20230801 | 130700 | 93922238450 | 28000 | 28050 | 28050 | 27950 | 3643 |
| 470 | 20230801 | 130600 | 93820177250 | 28050 | 27900 | 28050 | 27800 | 4563 |
| 471 | 20230801 | 130500 | 93692764600 | 27900 | 27950 | 27950 | 27850 | 1170 |
| 472 | 20230801 | 130400 | 93660118700 | 27950 | 27900 | 27950 | 27850 | 769 |
| 473 | 20230801 | 130300 | 93638667450 | 27850 | 27850 | 27900 | 27800 | 1373 |
| 474 | 20230801 | 130200 | 93600432500 | 27900 | 27900 | 27950 | 27850 | 3143 |
| 475 | 20230801 | 130100 | 93512694250 | 27950 | 27900 | 27950 | 27900 | 1274 |
| 476 | 20230801 | 130000 | 93477135100 | 27900 | 27850 | 27900 | 27800 | 2822 |
| 477 | 20230801 | 125900 | 93398479750 | 27800 | 27700 | 27850 | 27650 | 7984 |
| 478 | 20230801 | 125800 | 93176949550 | 27650 | 27750 | 27750 | 27650 | 4776 |
| 479 | 20230801 | 125700 | 93044698100 | 27750 | 27850 | 27900 | 27750 | 9371 |
| 480 | 20230801 | 125600 | 92784088100 | 27850 | 28050 | 28050 | 27850 | 14103 |
| 481 | 20230801 | 125500 | 92389780250 | 28000 | 28100 | 28100 | 28000 | 4576 |
| 482 | 20230801 | 125400 | 92261459600 | 28050 | 28100 | 28100 | 28050 | 3832 |
| 483 | 20230801 | 125300 | 92153897850 | 28100 | 28100 | 28150 | 28100 | 2666 |
| 484 | 20230801 | 125200 | 92078982600 | 28100 | 28150 | 28150 | 28100 | 4069 |
| 485 | 20230801 | 125100 | 91964569000 | 28200 | 28250 | 28250 | 28200 | 1439 |
| 486 | 20230801 | 125000 | 91923986650 | 28250 | 28250 | 28250 | 28250 | 1596 |
| 487 | 20230801 | 124900 | 91878899650 | 28250 | 28300 | 28350 | 28250 | 1525 |
| 488 | 20230801 | 124800 | 91835771100 | 28350 | 28350 | 28350 | 28350 | 895 |
| 489 | 20230801 | 124700 | 91810397850 | 28350 | 28250 | 28350 | 28250 | 1166 |
| 490 | 20230801 | 124600 | 91777381800 | 28300 | 28300 | 28300 | 28250 | 1427 |
| 491 | 20230801 | 124500 | 91737066850 | 28250 | 28300 | 28350 | 28250 | 876 |
| 492 | 20230801 | 124400 | 91712288700 | 28300 | 28300 | 28350 | 28300 | 523 |
| 493 | 20230801 | 124300 | 91697486650 | 28250 | 28400 | 28400 | 28250 | 2230 |
| 494 | 20230801 | 124200 | 91634341400 | 28400 | 28400 | 28400 | 28350 | 2029 |
| 495 | 20230801 | 124100 | 91576737750 | 28400 | 28250 | 28400 | 28200 | 3681 |
| 496 | 20230801 | 124000 | 91472525800 | 28250 | 28150 | 28300 | 28100 | 2406 |
| 497 | 20230801 | 123900 | 91404723750 | 28150 | 28150 | 28200 | 28100 | 1261 |
| 498 | 20230801 | 123800 | 91369253450 | 28150 | 28200 | 28200 | 28100 | 1292 |
| 499 | 20230801 | 123700 | 91332884150 | 28150 | 28200 | 28250 | 28150 | 1819 |
| 500 | 20230801 | 123600 | 91281625350 | 28200 | 28250 | 28250 | 28150 | 1682 |
| 501 | 20230801 | 123500 | 91234240200 | 28250 | 28150 | 28250 | 28100 | 1976 |
| 502 | 20230801 | 123400 | 91178551850 | 28150 | 28200 | 28300 | 28150 | 4156 |
| 503 | 20230801 | 123300 | 91061507250 | 28200 | 28200 | 28200 | 28150 | 923 |
| 504 | 20230801 | 123200 | 91035493900 | 28150 | 28250 | 28300 | 28150 | 2777 |
| 505 | 20230801 | 123100 | 90957074250 | 28300 | 28200 | 28300 | 28200 | 650 |
| 506 | 20230801 | 123000 | 90938716550 | 28200 | 28200 | 28200 | 28150 | 1122 |
| 507 | 20230801 | 122900 | 90907081950 | 28200 | 28150 | 28200 | 28150 | 1223 |
| 508 | 20230801 | 122800 | 90872647400 | 28150 | 28150 | 28200 | 28100 | 1251 |
| 509 | 20230801 | 122700 | 90837426650 | 28150 | 28150 | 28150 | 28100 | 4019 |
| 510 | 20230801 | 122600 | 90724400700 | 28150 | 28150 | 28200 | 28150 | 1542 |
| 511 | 20230801 | 122500 | 90680982200 | 28150 | 28150 | 28200 | 28100 | 1028 |
| 512 | 20230801 | 122400 | 90652058850 | 28150 | 28200 | 28250 | 28100 | 4585 |
| 513 | 20230801 | 122300 | 90522856550 | 28200 | 28250 | 28250 | 28150 | 6290 |
| 514 | 20230801 | 122200 | 90345414800 | 28250 | 28300 | 28300 | 28250 | 1614 |
| 515 | 20230801 | 122100 | 90299812650 | 28300 | 28300 | 28300 | 28250 | 2003 |
| 516 | 20230801 | 122000 | 90243166500 | 28250 | 28300 | 28350 | 28250 | 3407 |
| 517 | 20230801 | 121900 | 90146795650 | 28300 | 28350 | 28400 | 28300 | 3538 |
| 518 | 20230801 | 121800 | 90046518200 | 28350 | 28550 | 28550 | 28350 | 6227 |
| 519 | 20230801 | 121700 | 89869322700 | 28550 | 28600 | 28600 | 28550 | 2489 |
| 520 | 20230801 | 121600 | 89798209450 | 28600 | 28650 | 28700 | 28600 | 1410 |
| 521 | 20230801 | 121500 | 89757843250 | 28650 | 28800 | 28800 | 28600 | 5952 |
| 522 | 20230801 | 121400 | 89586963300 | 28800 | 28700 | 28800 | 28700 | 4706 |
| 523 | 20230801 | 121300 | 89451681450 | 28650 | 28650 | 28700 | 28600 | 1688 |
| 524 | 20230801 | 121200 | 89403263900 | 28650 | 28650 | 28650 | 28600 | 545 |
| 525 | 20230801 | 121100 | 89387652750 | 28650 | 28600 | 28650 | 28550 | 1657 |
| 526 | 20230801 | 121000 | 89340248300 | 28600 | 28650 | 28700 | 28600 | 1695 |
| 527 | 20230801 | 120900 | 89291754850 | 28600 | 28500 | 28600 | 28500 | 1246 |
| 528 | 20230801 | 120800 | 89256190650 | 28500 | 28600 | 28600 | 28500 | 2479 |
| 529 | 20230801 | 120700 | 89185391750 | 28600 | 28650 | 28700 | 28600 | 873 |
| 530 | 20230801 | 120600 | 89160377150 | 28650 | 28650 | 28650 | 28600 | 956 |
| 531 | 20230801 | 120500 | 89132999800 | 28650 | 28700 | 28700 | 28650 | 2338 |
| 532 | 20230801 | 120400 | 89065952950 | 28700 | 28650 | 28750 | 28650 | 1322 |
| 533 | 20230801 | 120300 | 89028019800 | 28650 | 28850 | 28850 | 28650 | 4177 |
| 534 | 20230801 | 120200 | 88907820100 | 28850 | 28750 | 28900 | 28750 | 4767 |
| 535 | 20230801 | 120100 | 88770355750 | 28750 | 28700 | 28800 | 28700 | 871 |
| 536 | 20230801 | 120000 | 88745316700 | 28700 | 28750 | 28800 | 28650 | 5119 |
| 537 | 20230801 | 115900 | 88598192300 | 28750 | 28800 | 28800 | 28700 | 4348 |
| 538 | 20230801 | 115800 | 88473213200 | 28850 | 28800 | 28850 | 28750 | 2970 |
| 539 | 20230801 | 115700 | 88387667250 | 28800 | 28700 | 28800 | 28700 | 4344 |
| 540 | 20230801 | 115600 | 88262744250 | 28750 | 28750 | 28800 | 28700 | 2070 |
| 541 | 20230801 | 115500 | 88203245150 | 28750 | 28500 | 28750 | 28500 | 5835 |
| 542 | 20230801 | 115400 | 88036145400 | 28500 | 28550 | 28550 | 28500 | 438 |
| 543 | 20230801 | 115300 | 88023643750 | 28550 | 28600 | 28600 | 28500 | 585 |
| 544 | 20230801 | 115200 | 88006945450 | 28600 | 28550 | 28600 | 28550 | 663 |
| 545 | 20230801 | 115100 | 87987995500 | 28550 | 28500 | 28550 | 28500 | 546 |
| 546 | 20230801 | 115000 | 87972410900 | 28550 | 28550 | 28600 | 28500 | 1251 |
| 547 | 20230801 | 114900 | 87936696100 | 28550 | 28550 | 28550 | 28500 | 431 |
| 548 | 20230801 | 114800 | 87924398000 | 28500 | 28400 | 28500 | 28400 | 763 |
| 549 | 20230801 | 114700 | 87902666400 | 28400 | 28350 | 28450 | 28350 | 488 |
| 550 | 20230801 | 114600 | 87888807800 | 28350 | 28350 | 28450 | 28350 | 988 |
| 551 | 20230801 | 114500 | 87860776950 | 28400 | 28450 | 28500 | 28350 | 2037 |
| 552 | 20230801 | 114400 | 87802920050 | 28450 | 28450 | 28500 | 28350 | 1510 |
| 553 | 20230801 | 114300 | 87760043250 | 28450 | 28500 | 28500 | 28450 | 589 |
| 554 | 20230801 | 114200 | 87743283000 | 28500 | 28500 | 28550 | 28500 | 1101 |
| 555 | 20230801 | 114100 | 87711896200 | 28550 | 28600 | 28650 | 28550 | 1534 |
| 556 | 20230801 | 114000 | 87668026800 | 28650 | 28650 | 28700 | 28600 | 1853 |
| 557 | 20230801 | 113900 | 87614997200 | 28700 | 28650 | 28700 | 28600 | 3629 |
| 558 | 20230801 | 113800 | 87511010650 | 28600 | 28450 | 28650 | 28350 | 2775 |
| 559 | 20230801 | 113700 | 87431820650 | 28400 | 28350 | 28450 | 28350 | 931 |
| 560 | 20230801 | 113600 | 87405421400 | 28350 | 28450 | 28450 | 28300 | 4658 |
| 561 | 20230801 | 113500 | 87273235950 | 28450 | 28500 | 28550 | 28450 | 2784 |
| 562 | 20230801 | 113400 | 87193940200 | 28550 | 28650 | 28650 | 28500 | 2676 |
| 563 | 20230801 | 113300 | 87117405650 | 28650 | 28600 | 28650 | 28550 | 1586 |
| 564 | 20230801 | 113200 | 87072027750 | 28600 | 28600 | 28600 | 28550 | 665 |
| 565 | 20230801 | 113100 | 87053022550 | 28550 | 28550 | 28700 | 28500 | 3209 |
| 566 | 20230801 | 113000 | 86961175100 | 28600 | 28450 | 28600 | 28450 | 2707 |
| 567 | 20230801 | 112900 | 86883932450 | 28400 | 28400 | 28450 | 28400 | 2706 |
| 568 | 20230801 | 112800 | 86806975200 | 28400 | 28450 | 28450 | 28400 | 970 |
| 569 | 20230801 | 112700 | 86779410900 | 28450 | 28350 | 28450 | 28350 | 790 |
| 570 | 20230801 | 112600 | 86756976750 | 28350 | 28450 | 28500 | 28350 | 3695 |
| 571 | 20230801 | 112500 | 86651920100 | 28500 | 28500 | 28500 | 28450 | 825 |
| 572 | 20230801 | 112400 | 86628425500 | 28500 | 28450 | 28550 | 28450 | 1821 |
| 573 | 20230801 | 112300 | 86576557250 | 28450 | 28600 | 28600 | 28400 | 6730 |
| 574 | 20230801 | 112200 | 86384850950 | 28550 | 28450 | 28600 | 28400 | 3610 |
| 575 | 20230801 | 112100 | 86282079050 | 28450 | 28300 | 28450 | 28250 | 4356 |
| 576 | 20230801 | 112000 | 86158522900 | 28300 | 28250 | 28350 | 28200 | 2214 |
| 577 | 20230801 | 111900 | 86095907200 | 28250 | 28200 | 28300 | 28100 | 3369 |
| 578 | 20230801 | 111800 | 86000932150 | 28200 | 28250 | 28250 | 28150 | 2558 |
| 579 | 20230801 | 111700 | 85928879050 | 28200 | 28300 | 28400 | 28200 | 5525 |
| 580 | 20230801 | 111600 | 85772299500 | 28300 | 28150 | 28300 | 28100 | 5089 |
| 581 | 20230801 | 111500 | 85628868400 | 28150 | 28050 | 28250 | 28000 | 14152 |
| 582 | 20230801 | 111400 | 85231096350 | 28100 | 28250 | 28400 | 28050 | 16434 |
| 583 | 20230801 | 111300 | 84767415150 | 28250 | 28400 | 28450 | 28250 | 14705 |
| 584 | 20230801 | 111200 | 84351278450 | 28350 | 28600 | 28600 | 28350 | 15139 |
| 585 | 20230801 | 111100 | 83920285700 | 28600 | 28650 | 28700 | 28550 | 6651 |
| 586 | 20230801 | 111000 | 83729981800 | 28650 | 28650 | 28750 | 28600 | 5544 |
| 587 | 20230801 | 110900 | 83571015850 | 28650 | 28700 | 28750 | 28600 | 6424 |
| 588 | 20230801 | 110800 | 83386832700 | 28700 | 28800 | 28850 | 28700 | 3620 |
| 589 | 20230801 | 110700 | 83282613600 | 28800 | 28800 | 28900 | 28800 | 4040 |
| 590 | 20230801 | 110600 | 83166115150 | 28850 | 28900 | 28900 | 28800 | 2715 |
| 591 | 20230801 | 110500 | 83087816050 | 28900 | 28850 | 28950 | 28800 | 5987 |
| 592 | 20230801 | 110400 | 82914972700 | 28800 | 28950 | 28950 | 28700 | 7305 |
| 593 | 20230801 | 110300 | 82704400450 | 28950 | 28950 | 29000 | 28900 | 2927 |
| 594 | 20230801 | 110200 | 82619691600 | 28950 | 28850 | 28950 | 28800 | 3267 |
| 595 | 20230801 | 110100 | 82525352150 | 28850 | 28850 | 28850 | 28750 | 4980 |
| 596 | 20230801 | 110000 | 82381962950 | 28850 | 29050 | 29100 | 28800 | 6838 |
| 597 | 20230801 | 105900 | 82183996500 | 29100 | 29200 | 29200 | 29050 | 4250 |
| 598 | 20230801 | 105800 | 82060263000 | 29150 | 29000 | 29200 | 28950 | 9395 |
| 599 | 20230801 | 105700 | 81787180350 | 28950 | 28800 | 29050 | 28700 | 6629 |
| 600 | 20230801 | 105600 | 81595787550 | 28800 | 28800 | 28800 | 28650 | 12863 |
| 601 | 20230801 | 105500 | 81226628700 | 28750 | 28850 | 28900 | 28750 | 5929 |
| 602 | 20230801 | 105400 | 81055830400 | 28900 | 28900 | 28950 | 28850 | 3221 |
| 603 | 20230801 | 105300 | 80962793100 | 28850 | 28900 | 29000 | 28850 | 5929 |
| 604 | 20230801 | 105200 | 80791494350 | 28900 | 28850 | 28900 | 28800 | 8389 |
| 605 | 20230801 | 105100 | 80549539150 | 28900 | 29050 | 29050 | 28850 | 10555 |
| 606 | 20230801 | 105000 | 80244159450 | 29050 | 29200 | 29200 | 29050 | 3864 |
| 607 | 20230801 | 104900 | 80131777800 | 29150 | 29050 | 29200 | 29000 | 5827 |
| 608 | 20230801 | 104800 | 79962046750 | 29050 | 29150 | 29150 | 29000 | 5116 |
| 609 | 20230801 | 104700 | 79813262500 | 29150 | 29150 | 29200 | 29100 | 3938 |
| 610 | 20230801 | 104600 | 79698499550 | 29200 | 29250 | 29300 | 29150 | 13367 |
| 611 | 20230801 | 104500 | 79307480450 | 29250 | 29300 | 29300 | 29200 | 8192 |
| 612 | 20230801 | 104400 | 79067946800 | 29300 | 29250 | 29300 | 29150 | 9887 |
| 613 | 20230801 | 104300 | 78778931000 | 29250 | 29050 | 29300 | 29000 | 8750 |
| 614 | 20230801 | 104200 | 78523659000 | 29050 | 28800 | 29050 | 28800 | 2646 |
| 615 | 20230801 | 104100 | 78447257300 | 28800 | 29150 | 29150 | 28750 | 13673 |
| 616 | 20230801 | 104000 | 78052368400 | 29150 | 29250 | 29250 | 29100 | 3823 |
| 617 | 20230801 | 103900 | 77940891300 | 29250 | 29150 | 29300 | 29100 | 21990 |
| 618 | 20230801 | 103800 | 77298273200 | 29100 | 29150 | 29150 | 29050 | 6226 |
| 619 | 20230801 | 103700 | 77116967550 | 29150 | 29000 | 29150 | 28950 | 8223 |
| 620 | 20230801 | 103600 | 76878105750 | 28950 | 28800 | 29000 | 28750 | 9315 |
| 621 | 20230801 | 103500 | 76608772000 | 28800 | 28900 | 28900 | 28800 | 5366 |
| 622 | 20230801 | 103400 | 76454127100 | 28950 | 28700 | 28950 | 28700 | 11545 |
| 623 | 20230801 | 103300 | 76121076450 | 28750 | 28500 | 28750 | 28500 | 13091 |
| 624 | 20230801 | 103200 | 75746148500 | 28550 | 28700 | 28750 | 28500 | 17876 |
| 625 | 20230801 | 103100 | 75235041100 | 28700 | 28900 | 28950 | 28700 | 16966 |
| 626 | 20230801 | 103000 | 74746375800 | 28950 | 28950 | 29000 | 28850 | 9301 |
| 627 | 20230801 | 102900 | 74477535150 | 29000 | 28950 | 29050 | 28900 | 9302 |
| 628 | 20230801 | 102800 | 74207945200 | 28950 | 28900 | 29050 | 28900 | 6933 |
| 629 | 20230801 | 102700 | 74006950500 | 28950 | 28900 | 28950 | 28850 | 9362 |
| 630 | 20230801 | 102600 | 73736493750 | 28900 | 29100 | 29100 | 28900 | 11032 |
| 631 | 20230801 | 102500 | 73416475500 | 29050 | 29100 | 29100 | 29050 | 4998 |
| 632 | 20230801 | 102400 | 73271192100 | 29100 | 29250 | 29250 | 29100 | 11587 |
| 633 | 20230801 | 102300 | 72933314250 | 29200 | 29050 | 29200 | 29000 | 12889 |
| 634 | 20230801 | 102200 | 72558573300 | 29000 | 28900 | 29050 | 28900 | 9293 |
| 635 | 20230801 | 102100 | 72289150350 | 28950 | 28800 | 28950 | 28750 | 16752 |
| 636 | 20230801 | 102000 | 71805755550 | 28800 | 29050 | 29100 | 28750 | 34933 |
| 637 | 20230801 | 101900 | 70795161450 | 29050 | 29250 | 29300 | 29050 | 16757 |
| 638 | 20230801 | 101800 | 70307445700 | 29300 | 29300 | 29350 | 29150 | 19317 |
| 639 | 20230801 | 101700 | 69741713150 | 29300 | 29150 | 29400 | 29100 | 20447 |
| 640 | 20230801 | 101600 | 69143428250 | 29100 | 29450 | 29450 | 29100 | 31701 |
| 641 | 20230801 | 101500 | 68215077000 | 29400 | 29450 | 29500 | 29050 | 53849 |
| 642 | 20230801 | 101400 | 66638343450 | 29500 | 29600 | 29800 | 29450 | 51543 |
| 643 | 20230801 | 101300 | 65111676000 | 29600 | 29800 | 29900 | 29600 | 82385 |
| 644 | 20230801 | 101200 | 62656739350 | 29800 | 29100 | 29800 | 29100 | 134312 |
| 645 | 20230801 | 101100 | 58685537850 | 29050 | 28850 | 29100 | 28800 | 20504 |
| 646 | 20230801 | 101000 | 58091719300 | 28850 | 29300 | 29350 | 28750 | 41072 |
| 647 | 20230801 | 100900 | 56897637050 | 29250 | 29300 | 29400 | 29150 | 48962 |
| 648 | 20230801 | 100800 | 55465282150 | 29300 | 29100 | 29450 | 29050 | 74873 |
| 649 | 20230801 | 100700 | 53272274650 | 29100 | 28900 | 29250 | 28850 | 63524 |
| 650 | 20230801 | 100600 | 51425189050 | 28900 | 28700 | 28950 | 28650 | 45442 |
| 651 | 20230801 | 100500 | 50115713200 | 28550 | 28650 | 28800 | 28500 | 30565 |
| 652 | 20230801 | 100400 | 49240575100 | 28650 | 28600 | 28700 | 28450 | 31379 |
| 653 | 20230801 | 100300 | 48344036700 | 28600 | 27850 | 28650 | 27850 | 55019 |
| 654 | 20230801 | 100200 | 46786655550 | 27800 | 27750 | 27800 | 27600 | 15387 |
| 655 | 20230801 | 100100 | 46360630500 | 27800 | 27800 | 27850 | 27700 | 12014 |
| 656 | 20230801 | 100000 | 46026828000 | 27750 | 27750 | 27800 | 27700 | 6631 |
| 657 | 20230801 | 095900 | 45842939550 | 27750 | 27750 | 27850 | 27700 | 9049 |
| 658 | 20230801 | 095800 | 45591673350 | 27750 | 28050 | 28050 | 27750 | 10576 |
| 659 | 20230801 | 095700 | 45296689350 | 28050 | 28050 | 28100 | 28000 | 8159 |
| 660 | 20230801 | 095600 | 45067870150 | 28000 | 27850 | 28050 | 27800 | 6311 |
| 661 | 20230801 | 095500 | 44891604200 | 27800 | 28050 | 28100 | 27800 | 10793 |
| 662 | 20230801 | 095400 | 44590097650 | 28050 | 27800 | 28050 | 27750 | 15908 |
| 663 | 20230801 | 095300 | 44146334250 | 27800 | 28000 | 28000 | 27750 | 14821 |
| 664 | 20230801 | 095200 | 43733168500 | 28000 | 28150 | 28150 | 28000 | 14246 |
| 665 | 20230801 | 095100 | 43333364200 | 28150 | 28150 | 28250 | 28050 | 14661 |
| 666 | 20230801 | 095000 | 42920754300 | 28150 | 28000 | 28200 | 27900 | 21008 |
| 667 | 20230801 | 094900 | 42331212350 | 28000 | 27800 | 28000 | 27800 | 17861 |
| 668 | 20230801 | 094800 | 41832954950 | 27800 | 28000 | 28000 | 27800 | 37345 |
| 669 | 20230801 | 094700 | 40791779250 | 27950 | 28250 | 28250 | 27950 | 30256 |
| 670 | 20230801 | 094600 | 39941447550 | 28200 | 28450 | 28550 | 28200 | 17634 |
| 671 | 20230801 | 094500 | 39441527650 | 28450 | 28350 | 28650 | 28300 | 25408 |
| 672 | 20230801 | 094400 | 38717829900 | 28300 | 28600 | 28600 | 28250 | 37414 |
| 673 | 20230801 | 094300 | 37654949100 | 28550 | 28550 | 28650 | 28500 | 19407 |
| 674 | 20230801 | 094200 | 37100813150 | 28550 | 28850 | 28950 | 28550 | 31422 |
| 675 | 20230801 | 094100 | 36197992450 | 28900 | 28950 | 28950 | 28600 | 37849 |
| 676 | 20230801 | 094000 | 35110527900 | 28900 | 29050 | 29050 | 28850 | 28898 |
| 677 | 20230801 | 093900 | 34274297050 | 29000 | 29300 | 29350 | 28950 | 63928 |
| 678 | 20230801 | 093800 | 32411435000 | 29300 | 29200 | 29300 | 29100 | 58621 |
| 679 | 20230801 | 093700 | 30699701000 | 29200 | 28900 | 29200 | 28850 | 80903 |
| 680 | 20230801 | 093600 | 28354595250 | 28900 | 28650 | 28900 | 28550 | 35887 |
| 681 | 20230801 | 093500 | 27323339650 | 28650 | 28600 | 28900 | 28500 | 64673 |
| 682 | 20230801 | 093400 | 25465825600 | 28650 | 28500 | 28750 | 28500 | 54483 |
| 683 | 20230801 | 093300 | 23905517950 | 28600 | 28650 | 28650 | 28400 | 43986 |
| 684 | 20230801 | 093200 | 22650534000 | 28650 | 28700 | 28700 | 28500 | 65667 |
| 685 | 20230801 | 093100 | 20768835000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 686 | 20230801 | 093000 | 20768835000 | 28700 | 28700 | 28700 | 28700 | 0 |
| 687 | 20230801 | 092900 | 20768835000 | 28700 | 28600 | 28700 | 28500 | 57867 |
| 688 | 20230801 | 092800 | 19112839650 | 28550 | 28300 | 28600 | 28250 | 48321 |
| 689 | 20230801 | 092700 | 17737831100 | 28300 | 28100 | 28350 | 28100 | 39784 |
| 690 | 20230801 | 092600 | 16614822300 | 28100 | 28050 | 28150 | 27800 | 32152 |
| 691 | 20230801 | 092500 | 15713877200 | 28000 | 27850 | 28100 | 27750 | 65970 |
| 692 | 20230801 | 092400 | 13868345600 | 27800 | 27500 | 27850 | 27450 | 30246 |
| 693 | 20230801 | 092300 | 13030779600 | 27500 | 27400 | 27500 | 27250 | 9447 |
| 694 | 20230801 | 092200 | 12772228700 | 27400 | 27500 | 27500 | 27300 | 11707 |
| 695 | 20230801 | 092100 | 12451286450 | 27500 | 27300 | 27650 | 27300 | 17419 |
| 696 | 20230801 | 092000 | 11972369950 | 27250 | 27150 | 27350 | 27100 | 6059 |
| 697 | 20230801 | 091900 | 11807544750 | 27150 | 27300 | 27400 | 27150 | 16010 |
| 698 | 20230801 | 091800 | 11371007250 | 27300 | 27500 | 27550 | 27300 | 14775 |
| 699 | 20230801 | 091700 | 10965713550 | 27500 | 27400 | 27550 | 27350 | 15812 |
| 700 | 20230801 | 091600 | 10531601700 | 27400 | 27700 | 27750 | 27350 | 25620 |
| 701 | 20230801 | 091500 | 9827139750 | 27600 | 27800 | 27850 | 27600 | 20449 |
| 702 | 20230801 | 091400 | 9259983850 | 27750 | 27600 | 27900 | 27550 | 34668 |
| 703 | 20230801 | 091300 | 8298104050 | 27600 | 27700 | 27700 | 27500 | 23755 |
| 704 | 20230801 | 091200 | 7641964300 | 27650 | 27400 | 27700 | 27200 | 40026 |
| 705 | 20230801 | 091100 | 6543811700 | 27350 | 27300 | 27400 | 27050 | 32090 |
| 706 | 20230801 | 091000 | 5669373400 | 27250 | 27200 | 27300 | 27150 | 29657 |
| 707 | 20230801 | 090900 | 4861892600 | 27200 | 26600 | 27200 | 26600 | 37544 |
| 708 | 20230801 | 090800 | 3850501000 | 26550 | 26650 | 26700 | 26500 | 13269 |
| 709 | 20230801 | 090700 | 3497538050 | 26700 | 26750 | 26800 | 26550 | 11862 |
| 710 | 20230801 | 090600 | 3181032250 | 26800 | 26850 | 26850 | 26650 | 15983 |
| 711 | 20230801 | 090500 | 2753126150 | 26850 | 26500 | 26900 | 26500 | 26905 |
| 712 | 20230801 | 090400 | 2033098650 | 26500 | 26450 | 26700 | 26300 | 13707 |
| 713 | 20230801 | 090300 | 1670058050 | 26450 | 26600 | 26650 | 26400 | 11083 |
| 714 | 20230801 | 090200 | 1376148750 | 26650 | 26600 | 26800 | 26550 | 14834 |
| 715 | 20230801 | 090100 | 980306650 | 26650 | 26200 | 26800 | 26200 | 16843 |
| 716 | 20230801 | 090000 | 535145050 | 26200 | 26100 | 26250 | 26050 | 20489 |