38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 3 | 20231024 | 204600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20231024 | 204500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20231024 | 204400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20231024 | 204300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20231024 | 204200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20231024 | 204100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20231024 | 204000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20231024 | 203900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20231024 | 203800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20231024 | 203700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20231024 | 203600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20231024 | 203500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20231024 | 203400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20231024 | 203300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20231024 | 203200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20231024 | 203100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20231024 | 203000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20231024 | 202900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20231024 | 202800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20231024 | 202700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20231024 | 202600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20231024 | 202500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20231024 | 202400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20231024 | 202300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20231024 | 202200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20231024 | 202100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20231024 | 202000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20231024 | 201900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20231024 | 201800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20231024 | 201700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 33 | 20231024 | 201600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20231024 | 201500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20231024 | 201400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20231024 | 201300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20231024 | 201200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20231024 | 201100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20231024 | 201000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20231024 | 200900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20231024 | 200800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20231024 | 200700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20231024 | 200600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20231024 | 200500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20231024 | 200400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20231024 | 200300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20231024 | 200200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20231024 | 200100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20231024 | 200000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20231024 | 195900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20231024 | 195800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20231024 | 195700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20231024 | 195600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20231024 | 195500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20231024 | 195400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20231024 | 195300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20231024 | 195200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20231024 | 195100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20231024 | 195000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20231024 | 194900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20231024 | 194800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20231024 | 194700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 63 | 20231024 | 194600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20231024 | 194500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20231024 | 194400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20231024 | 194300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20231024 | 194200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20231024 | 194100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20231024 | 194000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20231024 | 193900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20231024 | 193800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20231024 | 193700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20231024 | 193600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20231024 | 193500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20231024 | 193400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20231024 | 193300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20231024 | 193200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20231024 | 193100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20231024 | 193000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20231024 | 192900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20231024 | 192800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20231024 | 192700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20231024 | 192600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20231024 | 192500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20231024 | 192400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20231024 | 192300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20231024 | 192200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20231024 | 192100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20231024 | 192000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20231024 | 191900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20231024 | 191800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20231024 | 191700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 93 | 20231024 | 191600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20231024 | 191500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20231024 | 191400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20231024 | 191300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20231024 | 191200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20231024 | 191100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20231024 | 191000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20231024 | 190900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20231024 | 190800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20231024 | 190700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20231024 | 190600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20231024 | 190500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20231024 | 190400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20231024 | 190300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20231024 | 190200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20231024 | 190100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20231024 | 190000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20231024 | 185900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20231024 | 185800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20231024 | 185700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20231024 | 185600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20231024 | 185500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20231024 | 185400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20231024 | 185300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20231024 | 185200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20231024 | 185100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20231024 | 185000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20231024 | 184900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20231024 | 184800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20231024 | 184700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 123 | 20231024 | 184600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20231024 | 184500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20231024 | 184400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20231024 | 184300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20231024 | 184200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20231024 | 184100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20231024 | 184000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20231024 | 183900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20231024 | 183800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20231024 | 183700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20231024 | 183600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20231024 | 183500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20231024 | 183400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20231024 | 183300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20231024 | 183200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20231024 | 183100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20231024 | 183000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20231024 | 182900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20231024 | 182800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20231024 | 182700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20231024 | 182600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20231024 | 182500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20231024 | 182400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20231024 | 182300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20231024 | 182200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20231024 | 182100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20231024 | 182000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20231024 | 181900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20231024 | 181800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20231024 | 181700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 153 | 20231024 | 181600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20231024 | 181500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20231024 | 181400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20231024 | 181300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20231024 | 181200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20231024 | 181100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20231024 | 181000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20231024 | 180900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20231024 | 180800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20231024 | 180700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20231024 | 180600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20231024 | 180500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20231024 | 180400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20231024 | 180300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20231024 | 180200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20231024 | 180100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20231024 | 180000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20231024 | 175900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20231024 | 175800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20231024 | 175700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20231024 | 175600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20231024 | 175500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20231024 | 175400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20231024 | 175300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20231024 | 175200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20231024 | 175100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20231024 | 175000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20231024 | 174900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20231024 | 174800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20231024 | 174700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 183 | 20231024 | 174600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20231024 | 174500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20231024 | 174400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20231024 | 174300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20231024 | 174200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20231024 | 174100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20231024 | 174000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20231024 | 173900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20231024 | 173800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20231024 | 173700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20231024 | 173600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20231024 | 173500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20231024 | 173400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20231024 | 173300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20231024 | 173200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20231024 | 173100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20231024 | 173000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20231024 | 172900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20231024 | 172800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20231024 | 172700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20231024 | 172600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20231024 | 172500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20231024 | 172400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 206 | 20231024 | 172300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 207 | 20231024 | 172200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 208 | 20231024 | 172100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 209 | 20231024 | 172000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 210 | 20231024 | 171900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 211 | 20231024 | 171800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 212 | 20231024 | 171700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 213 | 20231024 | 171600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 214 | 20231024 | 171500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 215 | 20231024 | 171400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 216 | 20231024 | 171300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 217 | 20231024 | 171200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 218 | 20231024 | 171100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 219 | 20231024 | 171000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 220 | 20231024 | 170900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 221 | 20231024 | 170800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 222 | 20231024 | 170700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 223 | 20231024 | 170600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 224 | 20231024 | 170500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 225 | 20231024 | 170400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 226 | 20231024 | 170300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 227 | 20231024 | 170200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 228 | 20231024 | 170100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 229 | 20231024 | 170000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 230 | 20231024 | 165900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 231 | 20231024 | 165800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 232 | 20231024 | 165700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 233 | 20231024 | 165600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 234 | 20231024 | 165500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 235 | 20231024 | 165400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 236 | 20231024 | 165300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 237 | 20231024 | 165200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 238 | 20231024 | 165100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 239 | 20231024 | 165000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 240 | 20231024 | 164900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 241 | 20231024 | 164800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 242 | 20231024 | 164700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 243 | 20231024 | 164600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 244 | 20231024 | 164500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 245 | 20231024 | 164400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 246 | 20231024 | 164300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 247 | 20231024 | 164200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 248 | 20231024 | 164100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 249 | 20231024 | 164000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 250 | 20231024 | 163900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 251 | 20231024 | 163800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 252 | 20231024 | 163700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 253 | 20231024 | 163600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 254 | 20231024 | 163500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 255 | 20231024 | 163400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20231024 | 163300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20231024 | 163200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20231024 | 163100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20231024 | 163000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20231024 | 162900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20231024 | 162800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20231024 | 162700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20231024 | 162600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20231024 | 162500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20231024 | 162400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 266 | 20231024 | 162300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 267 | 20231024 | 162200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 268 | 20231024 | 162100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 269 | 20231024 | 162000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 270 | 20231024 | 161900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 271 | 20231024 | 161800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 272 | 20231024 | 161700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 273 | 20231024 | 161600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 274 | 20231024 | 161500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 275 | 20231024 | 161400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 276 | 20231024 | 161300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 277 | 20231024 | 161200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 278 | 20231024 | 161100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 279 | 20231024 | 161000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 280 | 20231024 | 160900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 281 | 20231024 | 160800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 282 | 20231024 | 160700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 283 | 20231024 | 160600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 284 | 20231024 | 160500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 285 | 20231024 | 160400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 286 | 20231024 | 160300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 287 | 20231024 | 160200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 288 | 20231024 | 160100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 289 | 20231024 | 160000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 290 | 20231024 | 155900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 291 | 20231024 | 155800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 292 | 20231024 | 155700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 293 | 20231024 | 155600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 294 | 20231024 | 155500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 295 | 20231024 | 155400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 296 | 20231024 | 155300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 297 | 20231024 | 155200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 298 | 20231024 | 155100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 299 | 20231024 | 155000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 300 | 20231024 | 154900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 301 | 20231024 | 154800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 302 | 20231024 | 154700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 303 | 20231024 | 154600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 304 | 20231024 | 154500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 305 | 20231024 | 154400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 306 | 20231024 | 154300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 307 | 20231024 | 154200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 308 | 20231024 | 154100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 309 | 20231024 | 154000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 310 | 20231024 | 153900 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 311 | 20231024 | 153800 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 312 | 20231024 | 153700 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 313 | 20231024 | 153600 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 314 | 20231024 | 153500 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 315 | 20231024 | 153400 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 316 | 20231024 | 153300 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 317 | 20231024 | 153200 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 318 | 20231024 | 153100 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 0 |
| 319 | 20231024 | 153000 | 10133607100 | 15220 | 15220 | 15220 | 15220 | 9609 |
| 320 | 20231024 | 152900 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 321 | 20231024 | 152800 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 322 | 20231024 | 152700 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 323 | 20231024 | 152600 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 324 | 20231024 | 152500 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 325 | 20231024 | 152400 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 326 | 20231024 | 152300 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 327 | 20231024 | 152200 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 328 | 20231024 | 152100 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 329 | 20231024 | 152000 | 9987358120 | 15210 | 15210 | 15210 | 15210 | 0 |
| 330 | 20231024 | 151900 | 9987358120 | 15210 | 15200 | 15210 | 15190 | 2476 |
| 331 | 20231024 | 151800 | 9949719080 | 15200 | 15200 | 15210 | 15200 | 545 |
| 332 | 20231024 | 151700 | 9941434630 | 15200 | 15190 | 15200 | 15190 | 579 |
| 333 | 20231024 | 151600 | 9932634980 | 15190 | 15210 | 15210 | 15190 | 1523 |
| 334 | 20231024 | 151500 | 9909483600 | 15210 | 15190 | 15210 | 15190 | 1053 |
| 335 | 20231024 | 151400 | 9893472250 | 15190 | 15190 | 15190 | 15190 | 440 |
| 336 | 20231024 | 151300 | 9886788650 | 15190 | 15200 | 15210 | 15190 | 873 |
| 337 | 20231024 | 151200 | 9873519550 | 15200 | 15210 | 15210 | 15200 | 289 |
| 338 | 20231024 | 151100 | 9869126320 | 15210 | 15230 | 15230 | 15210 | 511 |
| 339 | 20231024 | 151000 | 9861350910 | 15230 | 15170 | 15240 | 15170 | 1960 |
| 340 | 20231024 | 150900 | 9831558320 | 15180 | 15180 | 15190 | 15150 | 318 |
| 341 | 20231024 | 150800 | 9826730290 | 15140 | 15150 | 15200 | 15140 | 1714 |
| 342 | 20231024 | 150700 | 9800738300 | 15150 | 15170 | 15170 | 15150 | 401 |
| 343 | 20231024 | 150600 | 9794657070 | 15170 | 15180 | 15180 | 15150 | 388 |
| 344 | 20231024 | 150500 | 9788771060 | 15180 | 15170 | 15180 | 15130 | 2234 |
| 345 | 20231024 | 150400 | 9754914370 | 15170 | 15180 | 15180 | 15170 | 346 |
| 346 | 20231024 | 150300 | 9749663880 | 15200 | 15220 | 15220 | 15200 | 266 |
| 347 | 20231024 | 150200 | 9745618110 | 15220 | 15260 | 15270 | 15200 | 1228 |
| 348 | 20231024 | 150100 | 9726900030 | 15260 | 15230 | 15260 | 15230 | 3121 |
| 349 | 20231024 | 150000 | 9679299810 | 15230 | 15180 | 15230 | 15160 | 2252 |
| 350 | 20231024 | 145900 | 9645033330 | 15210 | 15180 | 15220 | 15180 | 2047 |
| 351 | 20231024 | 145800 | 9613915510 | 15170 | 15160 | 15170 | 15160 | 445 |
| 352 | 20231024 | 145700 | 9607165660 | 15160 | 15140 | 15160 | 15140 | 5296 |
| 353 | 20231024 | 145600 | 9526976790 | 15150 | 15140 | 15180 | 15140 | 839 |
| 354 | 20231024 | 145500 | 9514252860 | 15130 | 15130 | 15140 | 15120 | 720 |
| 355 | 20231024 | 145400 | 9503356780 | 15130 | 15100 | 15130 | 15100 | 1247 |
| 356 | 20231024 | 145300 | 9484499380 | 15100 | 15070 | 15100 | 15060 | 798 |
| 357 | 20231024 | 145200 | 9472473580 | 15070 | 15120 | 15120 | 15070 | 1638 |
| 358 | 20231024 | 145100 | 9447730150 | 15110 | 15120 | 15120 | 15110 | 1038 |
| 359 | 20231024 | 145000 | 9432040970 | 15120 | 15130 | 15130 | 15120 | 929 |
| 360 | 20231024 | 144900 | 9417988820 | 15150 | 15130 | 15150 | 15110 | 960 |
| 361 | 20231024 | 144800 | 9403464910 | 15130 | 15110 | 15130 | 15110 | 891 |
| 362 | 20231024 | 144700 | 9390000170 | 15110 | 15100 | 15120 | 15100 | 199 |
| 363 | 20231024 | 144600 | 9386993470 | 15100 | 15100 | 15100 | 15060 | 3688 |
| 364 | 20231024 | 144500 | 9331376520 | 15100 | 15100 | 15100 | 15100 | 252 |
| 365 | 20231024 | 144400 | 9327571320 | 15100 | 15090 | 15100 | 15090 | 637 |
| 366 | 20231024 | 144300 | 9317954710 | 15090 | 15090 | 15100 | 15090 | 462 |
| 367 | 20231024 | 144200 | 9310982320 | 15100 | 15100 | 15130 | 15090 | 679 |
| 368 | 20231024 | 144100 | 9300730660 | 15090 | 15140 | 15140 | 15090 | 447 |
| 369 | 20231024 | 144000 | 9293968740 | 15140 | 15180 | 15180 | 15080 | 1956 |
| 370 | 20231024 | 143900 | 9264368180 | 15190 | 15150 | 15190 | 15150 | 153 |
| 371 | 20231024 | 143800 | 9262047880 | 15150 | 15150 | 15160 | 15140 | 783 |
| 372 | 20231024 | 143700 | 9250187900 | 15150 | 15170 | 15170 | 15150 | 308 |
| 373 | 20231024 | 143600 | 9245519710 | 15170 | 15170 | 15190 | 15150 | 430 |
| 374 | 20231024 | 143500 | 9238994620 | 15180 | 15180 | 15190 | 15180 | 318 |
| 375 | 20231024 | 143400 | 9234166100 | 15180 | 15200 | 15210 | 15180 | 3173 |
| 376 | 20231024 | 143300 | 9185966290 | 15190 | 15200 | 15200 | 15180 | 1651 |
| 377 | 20231024 | 143200 | 9160884830 | 15200 | 15160 | 15200 | 15150 | 1398 |
| 378 | 20231024 | 143100 | 9139678770 | 15180 | 15140 | 15180 | 15140 | 2676 |
| 379 | 20231024 | 143000 | 9099087020 | 15150 | 15100 | 15150 | 15100 | 572 |
| 380 | 20231024 | 142900 | 9090432450 | 15090 | 15110 | 15110 | 15080 | 2557 |
| 381 | 20231024 | 142800 | 9051856180 | 15100 | 15080 | 15100 | 15080 | 368 |
| 382 | 20231024 | 142700 | 9046300770 | 15080 | 15110 | 15110 | 15070 | 898 |
| 383 | 20231024 | 142600 | 9032745520 | 15110 | 15130 | 15130 | 15090 | 763 |
| 384 | 20231024 | 142500 | 9021221600 | 15130 | 15130 | 15160 | 15130 | 559 |
| 385 | 20231024 | 142400 | 9012754950 | 15130 | 15100 | 15150 | 15100 | 1166 |
| 386 | 20231024 | 142300 | 8995111390 | 15130 | 15130 | 15130 | 15080 | 2901 |
| 387 | 20231024 | 142200 | 8951307230 | 15150 | 15100 | 15150 | 15080 | 1884 |
| 388 | 20231024 | 142100 | 8922798600 | 15050 | 15100 | 15140 | 15050 | 1465 |
| 389 | 20231024 | 142000 | 8900687730 | 15100 | 15050 | 15100 | 15050 | 2374 |
| 390 | 20231024 | 141900 | 8864872910 | 15060 | 14980 | 15060 | 14980 | 2170 |
| 391 | 20231024 | 141800 | 8832242120 | 14980 | 14960 | 14990 | 14940 | 378 |
| 392 | 20231024 | 141700 | 8826582300 | 14960 | 14930 | 14960 | 14930 | 127 |
| 393 | 20231024 | 141600 | 8824685050 | 14930 | 14940 | 14940 | 14920 | 171 |
| 394 | 20231024 | 141500 | 8822131720 | 14950 | 14930 | 14950 | 14930 | 55 |
| 395 | 20231024 | 141400 | 8821310370 | 14910 | 14940 | 14950 | 14900 | 174 |
| 396 | 20231024 | 141300 | 8818710980 | 14940 | 14950 | 14950 | 14900 | 197 |
| 397 | 20231024 | 141200 | 8815774260 | 14960 | 14900 | 14960 | 14890 | 2339 |
| 398 | 20231024 | 141100 | 8780821460 | 14900 | 14940 | 14940 | 14900 | 495 |
| 399 | 20231024 | 141000 | 8773431370 | 14940 | 14940 | 14950 | 14930 | 247 |
| 400 | 20231024 | 140900 | 8769740060 | 14950 | 14880 | 14950 | 14880 | 1641 |
| 401 | 20231024 | 140800 | 8745289250 | 14880 | 14800 | 14880 | 14800 | 219 |
| 402 | 20231024 | 140700 | 8742040500 | 14800 | 14890 | 14900 | 14800 | 1674 |
| 403 | 20231024 | 140600 | 8717146050 | 14890 | 14940 | 14940 | 14890 | 333 |
| 404 | 20231024 | 140500 | 8712183900 | 14900 | 14950 | 14950 | 14890 | 2648 |
| 405 | 20231024 | 140400 | 8672723400 | 14950 | 14930 | 14950 | 14930 | 187 |
| 406 | 20231024 | 140300 | 8669929890 | 14930 | 14930 | 14940 | 14890 | 1501 |
| 407 | 20231024 | 140200 | 8647564180 | 14930 | 14930 | 14930 | 14930 | 24 |
| 408 | 20231024 | 140100 | 8647205860 | 14930 | 14960 | 14980 | 14930 | 472 |
| 409 | 20231024 | 140000 | 8640146950 | 14950 | 15000 | 15020 | 14950 | 440 |
| 410 | 20231024 | 135900 | 8633554460 | 15000 | 15030 | 15050 | 15000 | 2006 |
| 411 | 20231024 | 135800 | 8603401560 | 15030 | 15020 | 15030 | 15000 | 1061 |
| 412 | 20231024 | 135700 | 8587461140 | 15010 | 15000 | 15010 | 14980 | 197 |
| 413 | 20231024 | 135600 | 8584505890 | 15030 | 15020 | 15030 | 15020 | 564 |
| 414 | 20231024 | 135500 | 8576031190 | 15020 | 14980 | 15030 | 14980 | 1467 |
| 415 | 20231024 | 135400 | 8554025220 | 14980 | 14990 | 14990 | 14980 | 117 |
| 416 | 20231024 | 135300 | 8552271810 | 14990 | 15000 | 15000 | 14970 | 727 |
| 417 | 20231024 | 135200 | 8541370190 | 15000 | 14950 | 15000 | 14950 | 833 |
| 418 | 20231024 | 135100 | 8528889330 | 14950 | 14960 | 14960 | 14950 | 808 |
| 419 | 20231024 | 135000 | 8516804280 | 14960 | 14960 | 14980 | 14920 | 2011 |
| 420 | 20231024 | 134900 | 8486716370 | 14970 | 14950 | 14970 | 14800 | 2066 |
| 421 | 20231024 | 134800 | 8455931880 | 14900 | 14900 | 14950 | 14900 | 1102 |
| 422 | 20231024 | 134700 | 8439488700 | 14900 | 14850 | 14900 | 14840 | 337 |
| 423 | 20231024 | 134600 | 8434478290 | 14800 | 14850 | 14910 | 14800 | 2216 |
| 424 | 20231024 | 134500 | 8401615740 | 14850 | 14850 | 14910 | 14850 | 1597 |
| 425 | 20231024 | 134400 | 8377853670 | 14880 | 14870 | 14910 | 14830 | 4859 |
| 426 | 20231024 | 134300 | 8305732920 | 14860 | 14820 | 14860 | 14790 | 4468 |
| 427 | 20231024 | 134200 | 8239536730 | 14820 | 14850 | 14880 | 14820 | 2469 |
| 428 | 20231024 | 134100 | 8202882150 | 14840 | 14800 | 14840 | 14800 | 1707 |
| 429 | 20231024 | 134000 | 8177602840 | 14800 | 14790 | 14810 | 14760 | 2237 |
| 430 | 20231024 | 133900 | 8144505380 | 14830 | 14750 | 14840 | 14690 | 8416 |
| 431 | 20231024 | 133800 | 8020394990 | 14750 | 14800 | 14830 | 14740 | 9192 |
| 432 | 20231024 | 133700 | 7884547300 | 14850 | 14880 | 14910 | 14770 | 10945 |
| 433 | 20231024 | 133600 | 7722344110 | 14880 | 14990 | 15660 | 14720 | 62342 |
| 434 | 20231024 | 133500 | 6783976270 | 15090 | 14930 | 15100 | 14900 | 6337 |
| 435 | 20231024 | 133400 | 6688563430 | 14930 | 14950 | 14950 | 14930 | 77 |
| 436 | 20231024 | 133300 | 6687412980 | 14960 | 14860 | 14980 | 14840 | 1012 |
| 437 | 20231024 | 133200 | 6672315500 | 14870 | 14910 | 14910 | 14870 | 1404 |
| 438 | 20231024 | 133100 | 6651430120 | 14910 | 14900 | 14910 | 14860 | 1170 |
| 439 | 20231024 | 133000 | 6634006890 | 14900 | 15030 | 15030 | 14900 | 5715 |
| 440 | 20231024 | 132900 | 6548417480 | 15040 | 15010 | 15060 | 15000 | 3056 |
| 441 | 20231024 | 132800 | 6502480130 | 15000 | 14960 | 15000 | 14960 | 884 |
| 442 | 20231024 | 132700 | 6489229750 | 14970 | 14960 | 14970 | 14950 | 451 |
| 443 | 20231024 | 132600 | 6482482170 | 14960 | 14960 | 14960 | 14950 | 402 |
| 444 | 20231024 | 132500 | 6476468350 | 14960 | 15000 | 15000 | 14960 | 199 |
| 445 | 20231024 | 132400 | 6473486120 | 15020 | 14990 | 15020 | 14930 | 561 |
| 446 | 20231024 | 132300 | 6465073240 | 14990 | 14940 | 15020 | 14930 | 9605 |
| 447 | 20231024 | 132200 | 6321105020 | 14980 | 14880 | 14980 | 14880 | 4558 |
| 448 | 20231024 | 132100 | 6253080400 | 14880 | 14850 | 14880 | 14760 | 2951 |
| 449 | 20231024 | 132000 | 6209274390 | 14880 | 14710 | 14880 | 14710 | 8820 |
| 450 | 20231024 | 131900 | 6078548990 | 14720 | 14700 | 14730 | 14700 | 317 |
| 451 | 20231024 | 131800 | 6073886620 | 14700 | 14670 | 14700 | 14670 | 240 |
| 452 | 20231024 | 131700 | 6070362210 | 14680 | 14640 | 14680 | 14630 | 1244 |
| 453 | 20231024 | 131600 | 6052133490 | 14640 | 14640 | 14650 | 14640 | 137 |
| 454 | 20231024 | 131500 | 6050127800 | 14640 | 14620 | 14650 | 14620 | 320 |
| 455 | 20231024 | 131400 | 6045443320 | 14650 | 14600 | 14660 | 14600 | 184 |
| 456 | 20231024 | 131300 | 6042751200 | 14600 | 14600 | 14610 | 14590 | 585 |
| 457 | 20231024 | 131200 | 6034209940 | 14600 | 14620 | 14620 | 14600 | 523 |
| 458 | 20231024 | 131100 | 6026573980 | 14630 | 14620 | 14640 | 14600 | 1737 |
| 459 | 20231024 | 131000 | 6001203250 | 14620 | 14620 | 14630 | 14610 | 1341 |
| 460 | 20231024 | 130900 | 5981604180 | 14610 | 14610 | 14620 | 14590 | 798 |
| 461 | 20231024 | 130800 | 5969951250 | 14630 | 14570 | 14630 | 14560 | 276 |
| 462 | 20231024 | 130700 | 5965931220 | 14570 | 14600 | 14600 | 14570 | 269 |
| 463 | 20231024 | 130600 | 5962005470 | 14600 | 14690 | 14690 | 14600 | 2178 |
| 464 | 20231024 | 130500 | 5930090280 | 14700 | 14680 | 14700 | 14670 | 398 |
| 465 | 20231024 | 130400 | 5924247020 | 14680 | 14680 | 14700 | 14680 | 309 |
| 466 | 20231024 | 130300 | 5919710320 | 14680 | 14680 | 14710 | 14680 | 686 |
| 467 | 20231024 | 130200 | 5909638480 | 14700 | 14720 | 14730 | 14680 | 1120 |
| 468 | 20231024 | 130100 | 5893153960 | 14720 | 14730 | 14750 | 14720 | 499 |
| 469 | 20231024 | 130000 | 5885796710 | 14740 | 14670 | 14740 | 14670 | 98 |
| 470 | 20231024 | 125900 | 5884354140 | 14750 | 14670 | 14750 | 14670 | 745 |
| 471 | 20231024 | 125800 | 5873388640 | 14660 | 14650 | 14670 | 14650 | 226 |
| 472 | 20231024 | 125700 | 5870076840 | 14650 | 14660 | 14670 | 14650 | 285 |
| 473 | 20231024 | 125600 | 5865897750 | 14670 | 14680 | 14710 | 14660 | 1223 |
| 474 | 20231024 | 125500 | 5847947550 | 14670 | 14650 | 14670 | 14640 | 165 |
| 475 | 20231024 | 125400 | 5845530300 | 14650 | 14660 | 14660 | 14650 | 845 |
| 476 | 20231024 | 125300 | 5833146440 | 14660 | 14690 | 14690 | 14660 | 749 |
| 477 | 20231024 | 125200 | 5822158860 | 14660 | 14690 | 14690 | 14650 | 304 |
| 478 | 20231024 | 125100 | 5817698170 | 14700 | 14700 | 14720 | 14650 | 659 |
| 479 | 20231024 | 125000 | 5808021150 | 14700 | 14650 | 14700 | 14650 | 454 |
| 480 | 20231024 | 124900 | 5801357930 | 14690 | 14640 | 14710 | 14640 | 5154 |
| 481 | 20231024 | 124800 | 5725645470 | 14640 | 14610 | 14640 | 14610 | 227 |
| 482 | 20231024 | 124700 | 5722322560 | 14610 | 14600 | 14640 | 14590 | 1234 |
| 483 | 20231024 | 124600 | 5704294620 | 14600 | 14620 | 14620 | 14600 | 178 |
| 484 | 20231024 | 124500 | 5701692680 | 14620 | 14600 | 14630 | 14600 | 465 |
| 485 | 20231024 | 124400 | 5694895450 | 14620 | 14590 | 14620 | 14560 | 425 |
| 486 | 20231024 | 124300 | 5688694650 | 14590 | 14600 | 14600 | 14590 | 158 |
| 487 | 20231024 | 124200 | 5686388430 | 14600 | 14600 | 14610 | 14590 | 737 |
| 488 | 20231024 | 124100 | 5675627410 | 14610 | 14570 | 14610 | 14500 | 2471 |
| 489 | 20231024 | 124000 | 5639658290 | 14570 | 14570 | 14580 | 14570 | 91 |
| 490 | 20231024 | 123900 | 5638332100 | 14550 | 14540 | 14560 | 14540 | 208 |
| 491 | 20231024 | 123800 | 5635304610 | 14540 | 14540 | 14540 | 14540 | 5 |
| 492 | 20231024 | 123700 | 5635231910 | 14560 | 14530 | 14560 | 14520 | 902 |
| 493 | 20231024 | 123600 | 5622117120 | 14530 | 14530 | 14530 | 14520 | 474 |
| 494 | 20231024 | 123500 | 5615231990 | 14510 | 14530 | 14530 | 14510 | 137 |
| 495 | 20231024 | 123400 | 5613241960 | 14530 | 14560 | 14560 | 14530 | 769 |
| 496 | 20231024 | 123300 | 5602048590 | 14550 | 14540 | 14600 | 14530 | 203 |
| 497 | 20231024 | 123200 | 5599092510 | 14600 | 14570 | 14600 | 14570 | 112 |
| 498 | 20231024 | 123100 | 5597457430 | 14540 | 14500 | 14540 | 14500 | 1561 |
| 499 | 20231024 | 123000 | 5574764820 | 14500 | 14570 | 14570 | 14500 | 1123 |
| 500 | 20231024 | 122900 | 5558460520 | 14570 | 14570 | 14580 | 14540 | 150 |
| 501 | 20231024 | 122800 | 5556276730 | 14580 | 14590 | 14590 | 14540 | 183 |
| 502 | 20231024 | 122700 | 5553612820 | 14550 | 14590 | 14600 | 14540 | 281 |
| 503 | 20231024 | 122600 | 5549519770 | 14600 | 14600 | 14610 | 14600 | 1329 |
| 504 | 20231024 | 122500 | 5530116350 | 14590 | 14560 | 14590 | 14530 | 399 |
| 505 | 20231024 | 122400 | 5524298630 | 14560 | 14600 | 14600 | 14550 | 761 |
| 506 | 20231024 | 122300 | 5513205140 | 14600 | 14600 | 14600 | 14570 | 1427 |
| 507 | 20231024 | 122200 | 5492374040 | 14600 | 14560 | 14600 | 14490 | 1663 |
| 508 | 20231024 | 122100 | 5468140850 | 14570 | 14510 | 14570 | 14500 | 2134 |
| 509 | 20231024 | 122000 | 5437097990 | 14510 | 14490 | 14520 | 14470 | 1658 |
| 510 | 20231024 | 121900 | 5413025350 | 14490 | 14480 | 14500 | 14480 | 327 |
| 511 | 20231024 | 121800 | 5408286910 | 14460 | 14450 | 14480 | 14450 | 73 |
| 512 | 20231024 | 121700 | 5407231920 | 14460 | 14480 | 14480 | 14460 | 7 |
| 513 | 20231024 | 121600 | 5407130680 | 14490 | 14490 | 14500 | 14450 | 1806 |
| 514 | 20231024 | 121500 | 5380948060 | 14490 | 14440 | 14490 | 14440 | 272 |
| 515 | 20231024 | 121400 | 5377013450 | 14450 | 14430 | 14450 | 14400 | 474 |
| 516 | 20231024 | 121300 | 5370167110 | 14440 | 14420 | 14450 | 14420 | 1605 |
| 517 | 20231024 | 121200 | 5346999660 | 14420 | 14350 | 14420 | 14340 | 1659 |
| 518 | 20231024 | 121100 | 5323104600 | 14350 | 14320 | 14360 | 14320 | 87 |
| 519 | 20231024 | 121000 | 5321857460 | 14310 | 14340 | 14360 | 14310 | 101 |
| 520 | 20231024 | 120900 | 5320407860 | 14340 | 14310 | 14340 | 14310 | 41 |
| 521 | 20231024 | 120800 | 5319820070 | 14310 | 14330 | 14350 | 14310 | 123 |
| 522 | 20231024 | 120700 | 5318058660 | 14330 | 14320 | 14330 | 14320 | 54 |
| 523 | 20231024 | 120600 | 5317285170 | 14320 | 14310 | 14320 | 14310 | 22 |
| 524 | 20231024 | 120500 | 5316970330 | 14310 | 14330 | 14330 | 14310 | 151 |
| 525 | 20231024 | 120400 | 5314808370 | 14350 | 14350 | 14350 | 14350 | 0 |
| 526 | 20231024 | 120300 | 5314808370 | 14350 | 14350 | 14350 | 14340 | 120 |
| 527 | 20231024 | 120200 | 5313086680 | 14350 | 14280 | 14350 | 14280 | 479 |
| 528 | 20231024 | 120100 | 5306216830 | 14270 | 14360 | 14360 | 14270 | 2357 |
| 529 | 20231024 | 120000 | 5272502920 | 14380 | 14320 | 14380 | 14310 | 366 |
| 530 | 20231024 | 115900 | 5267257130 | 14350 | 14330 | 14350 | 14330 | 640 |
| 531 | 20231024 | 115800 | 5258076900 | 14310 | 14300 | 14310 | 14300 | 319 |
| 532 | 20231024 | 115700 | 5253514180 | 14310 | 14340 | 14340 | 14300 | 2520 |
| 533 | 20231024 | 115600 | 5217409600 | 14340 | 14350 | 14390 | 14340 | 1766 |
| 534 | 20231024 | 115500 | 5192064930 | 14380 | 14370 | 14380 | 14350 | 1515 |
| 535 | 20231024 | 115400 | 5170300150 | 14370 | 14380 | 14380 | 14370 | 164 |
| 536 | 20231024 | 115300 | 5167942960 | 14380 | 14380 | 14390 | 14370 | 340 |
| 537 | 20231024 | 115200 | 5163053700 | 14380 | 14380 | 14410 | 14370 | 367 |
| 538 | 20231024 | 115100 | 5157771400 | 14380 | 14370 | 14410 | 14370 | 706 |
| 539 | 20231024 | 115000 | 5147618360 | 14380 | 14430 | 14490 | 14380 | 1150 |
| 540 | 20231024 | 114900 | 5131023270 | 14430 | 14440 | 14440 | 14410 | 130 |
| 541 | 20231024 | 114800 | 5129147740 | 14440 | 14470 | 14470 | 14420 | 386 |
| 542 | 20231024 | 114700 | 5123566040 | 14470 | 14410 | 14480 | 14410 | 609 |
| 543 | 20231024 | 114600 | 5114762360 | 14420 | 14430 | 14450 | 14410 | 723 |
| 544 | 20231024 | 114500 | 5104323460 | 14450 | 14410 | 14450 | 14410 | 529 |
| 545 | 20231024 | 114400 | 5096687790 | 14410 | 14390 | 14420 | 14390 | 75 |
| 546 | 20231024 | 114300 | 5095606690 | 14390 | 14420 | 14420 | 14390 | 165 |
| 547 | 20231024 | 114200 | 5093229340 | 14440 | 14400 | 14440 | 14380 | 158 |
| 548 | 20231024 | 114100 | 5090951730 | 14380 | 14410 | 14410 | 14380 | 38 |
| 549 | 20231024 | 114000 | 5090404360 | 14420 | 14440 | 14440 | 14390 | 173 |
| 550 | 20231024 | 113900 | 5087909450 | 14440 | 14400 | 14450 | 14380 | 601 |
| 551 | 20231024 | 113800 | 5079249420 | 14410 | 14390 | 14410 | 14390 | 1582 |
| 552 | 20231024 | 113700 | 5056458550 | 14400 | 14400 | 14400 | 14370 | 150 |
| 553 | 20231024 | 113600 | 5054299590 | 14420 | 14400 | 14450 | 14400 | 12 |
| 554 | 20231024 | 113500 | 5054126560 | 14400 | 14430 | 14450 | 14400 | 768 |
| 555 | 20231024 | 113400 | 5043040310 | 14470 | 14490 | 14490 | 14410 | 2111 |
| 556 | 20231024 | 113300 | 5012595200 | 14490 | 14420 | 14520 | 14410 | 5595 |
| 557 | 20231024 | 113200 | 4931670640 | 14420 | 14330 | 14430 | 14330 | 6495 |
| 558 | 20231024 | 113100 | 4838303200 | 14340 | 14320 | 14340 | 14320 | 279 |
| 559 | 20231024 | 113000 | 4834304940 | 14330 | 14320 | 14330 | 14310 | 380 |
| 560 | 20231024 | 112900 | 4828860100 | 14340 | 14340 | 14340 | 14340 | 10 |
| 561 | 20231024 | 112800 | 4828716700 | 14340 | 14310 | 14340 | 14300 | 1039 |
| 562 | 20231024 | 112700 | 4813844490 | 14290 | 14310 | 14310 | 14290 | 175 |
| 563 | 20231024 | 112600 | 4811343660 | 14310 | 14310 | 14320 | 14290 | 324 |
| 564 | 20231024 | 112500 | 4806706380 | 14330 | 14250 | 14330 | 14250 | 740 |
| 565 | 20231024 | 112400 | 4796138780 | 14260 | 14310 | 14340 | 14260 | 2421 |
| 566 | 20231024 | 112300 | 4761518070 | 14310 | 14300 | 14320 | 14300 | 714 |
| 567 | 20231024 | 112200 | 4751298200 | 14300 | 14330 | 14330 | 14300 | 1722 |
| 568 | 20231024 | 112100 | 4726658040 | 14320 | 14310 | 14340 | 14300 | 665 |
| 569 | 20231024 | 112000 | 4717130330 | 14320 | 14340 | 14350 | 14310 | 584 |
| 570 | 20231024 | 111900 | 4708759900 | 14350 | 14310 | 14350 | 14310 | 1332 |
| 571 | 20231024 | 111800 | 4689655220 | 14320 | 14310 | 14330 | 14310 | 657 |
| 572 | 20231024 | 111700 | 4680245110 | 14310 | 14300 | 14320 | 14300 | 1198 |
| 573 | 20231024 | 111600 | 4663104060 | 14310 | 14280 | 14310 | 14280 | 1283 |
| 574 | 20231024 | 111500 | 4644760780 | 14280 | 14270 | 14290 | 14240 | 3470 |
| 575 | 20231024 | 111400 | 4595221090 | 14250 | 14270 | 14270 | 14250 | 40 |
| 576 | 20231024 | 111300 | 4594650930 | 14270 | 14190 | 14270 | 14190 | 1447 |
| 577 | 20231024 | 111200 | 4574049540 | 14190 | 14160 | 14200 | 14160 | 381 |
| 578 | 20231024 | 111100 | 4568654090 | 14210 | 14150 | 14210 | 14150 | 1989 |
| 579 | 20231024 | 111000 | 4540431730 | 14150 | 14160 | 14160 | 14150 | 34 |
| 580 | 20231024 | 110900 | 4539950610 | 14160 | 14190 | 14190 | 14140 | 115 |
| 581 | 20231024 | 110800 | 4538319320 | 14190 | 14140 | 14190 | 14140 | 97 |
| 582 | 20231024 | 110700 | 4536944940 | 14190 | 14180 | 14190 | 14180 | 200 |
| 583 | 20231024 | 110600 | 4534107560 | 14190 | 14140 | 14190 | 14140 | 610 |
| 584 | 20231024 | 110500 | 4525457910 | 14140 | 14070 | 14140 | 14070 | 1103 |
| 585 | 20231024 | 110400 | 4509901190 | 14080 | 14110 | 14110 | 14080 | 667 |
| 586 | 20231024 | 110300 | 4500502860 | 14130 | 14130 | 14130 | 14120 | 262 |
| 587 | 20231024 | 110200 | 4496802020 | 14130 | 14130 | 14130 | 14120 | 115 |
| 588 | 20231024 | 110100 | 4495177270 | 14120 | 14100 | 14120 | 14080 | 416 |
| 589 | 20231024 | 110000 | 4489308910 | 14100 | 14070 | 14110 | 14070 | 235 |
| 590 | 20231024 | 105900 | 4485997670 | 14090 | 14070 | 14090 | 14070 | 133 |
| 591 | 20231024 | 105800 | 4484125590 | 14070 | 14070 | 14080 | 14040 | 1423 |
| 592 | 20231024 | 105700 | 4464124360 | 14070 | 14100 | 14110 | 14060 | 2093 |
| 593 | 20231024 | 105600 | 4434631000 | 14100 | 14110 | 14120 | 14100 | 1416 |
| 594 | 20231024 | 105500 | 4414651530 | 14110 | 14110 | 14130 | 14110 | 1125 |
| 595 | 20231024 | 105400 | 4398776640 | 14110 | 14190 | 14200 | 14110 | 2842 |
| 596 | 20231024 | 105300 | 4358503200 | 14140 | 14160 | 14160 | 14130 | 922 |
| 597 | 20231024 | 105200 | 4345461950 | 14150 | 14170 | 14180 | 14150 | 1170 |
| 598 | 20231024 | 105100 | 4328884030 | 14190 | 14230 | 14240 | 14180 | 1921 |
| 599 | 20231024 | 105000 | 4301578690 | 14270 | 14310 | 14310 | 14260 | 3382 |
| 600 | 20231024 | 104900 | 4253272400 | 14330 | 14330 | 14330 | 14320 | 395 |
| 601 | 20231024 | 104800 | 4247612100 | 14300 | 14300 | 14300 | 14290 | 635 |
| 602 | 20231024 | 104700 | 4238532180 | 14290 | 14400 | 14430 | 14280 | 1160 |
| 603 | 20231024 | 104600 | 4221864440 | 14400 | 14250 | 14400 | 14250 | 10734 |
| 604 | 20231024 | 104500 | 4068336960 | 14250 | 14220 | 14250 | 14180 | 1516 |
| 605 | 20231024 | 104400 | 4046792560 | 14270 | 14250 | 14270 | 14200 | 2939 |
| 606 | 20231024 | 104300 | 4004915640 | 14250 | 14230 | 14250 | 14170 | 489 |
| 607 | 20231024 | 104200 | 3997960590 | 14230 | 14250 | 14270 | 14220 | 809 |
| 608 | 20231024 | 104100 | 3986441140 | 14250 | 14240 | 14270 | 14200 | 1940 |
| 609 | 20231024 | 104000 | 3958776140 | 14250 | 14230 | 14250 | 14230 | 1101 |
| 610 | 20231024 | 103900 | 3943094370 | 14200 | 14100 | 14200 | 14100 | 5908 |
| 611 | 20231024 | 103800 | 3859546620 | 14110 | 14110 | 14130 | 14100 | 809 |
| 612 | 20231024 | 103700 | 3848128280 | 14110 | 14160 | 14160 | 14110 | 2099 |
| 613 | 20231024 | 103600 | 3818459680 | 14160 | 14180 | 14180 | 14150 | 531 |
| 614 | 20231024 | 103500 | 3810942620 | 14190 | 14200 | 14200 | 14150 | 1965 |
| 615 | 20231024 | 103400 | 3783103490 | 14200 | 14180 | 14200 | 14170 | 346 |
| 616 | 20231024 | 103300 | 3778197160 | 14160 | 14160 | 14160 | 14160 | 385 |
| 617 | 20231024 | 103200 | 3772745560 | 14160 | 14140 | 14250 | 14140 | 2421 |
| 618 | 20231024 | 103100 | 3738269260 | 14140 | 14120 | 14190 | 14120 | 392 |
| 619 | 20231024 | 103000 | 3732715500 | 14080 | 14120 | 14120 | 14080 | 649 |
| 620 | 20231024 | 102900 | 3723569150 | 14120 | 14070 | 14120 | 14030 | 1786 |
| 621 | 20231024 | 102800 | 3698388310 | 14060 | 14070 | 14090 | 14020 | 2190 |
| 622 | 20231024 | 102700 | 3667631500 | 14060 | 14100 | 14100 | 14040 | 3414 |
| 623 | 20231024 | 102600 | 3619568770 | 14100 | 14140 | 14140 | 14100 | 6295 |
| 624 | 20231024 | 102500 | 3530711370 | 14140 | 14140 | 14160 | 14140 | 599 |
| 625 | 20231024 | 102400 | 3522239510 | 14160 | 14150 | 14160 | 14130 | 1363 |
| 626 | 20231024 | 102300 | 3502956650 | 14160 | 14170 | 14180 | 14160 | 1344 |
| 627 | 20231024 | 102200 | 3483924060 | 14170 | 14180 | 14180 | 14170 | 321 |
| 628 | 20231024 | 102100 | 3479372640 | 14180 | 14210 | 14240 | 14180 | 1923 |
| 629 | 20231024 | 102000 | 3452072610 | 14250 | 14250 | 14250 | 14210 | 972 |
| 630 | 20231024 | 101900 | 3438231570 | 14240 | 14300 | 14300 | 14240 | 1204 |
| 631 | 20231024 | 101800 | 3421049840 | 14280 | 14320 | 14320 | 14280 | 1707 |
| 632 | 20231024 | 101700 | 3396653940 | 14320 | 14340 | 14350 | 14320 | 179 |
| 633 | 20231024 | 101600 | 3394086350 | 14350 | 14360 | 14360 | 14350 | 4353 |
| 634 | 20231024 | 101500 | 3331587300 | 14360 | 14380 | 14430 | 14360 | 1487 |
| 635 | 20231024 | 101400 | 3310201400 | 14390 | 14370 | 14390 | 14350 | 1138 |
| 636 | 20231024 | 101300 | 3293839580 | 14340 | 14330 | 14390 | 14330 | 4471 |
| 637 | 20231024 | 101200 | 3229640770 | 14310 | 14310 | 14320 | 14310 | 802 |
| 638 | 20231024 | 101100 | 3218162130 | 14320 | 14250 | 14320 | 14240 | 795 |
| 639 | 20231024 | 101000 | 3206816140 | 14250 | 14260 | 14300 | 14230 | 4060 |
| 640 | 20231024 | 100900 | 3148904790 | 14260 | 14240 | 14270 | 14230 | 762 |
| 641 | 20231024 | 100800 | 3138046490 | 14250 | 14270 | 14270 | 14240 | 189 |
| 642 | 20231024 | 100700 | 3135354340 | 14220 | 14270 | 14280 | 14220 | 759 |
| 643 | 20231024 | 100600 | 3124537530 | 14210 | 14210 | 14280 | 14200 | 3473 |
| 644 | 20231024 | 100500 | 3075090460 | 14210 | 14230 | 14230 | 14210 | 1092 |
| 645 | 20231024 | 100400 | 3059572790 | 14200 | 14200 | 14230 | 14190 | 1548 |
| 646 | 20231024 | 100300 | 3037592380 | 14200 | 14170 | 14200 | 14170 | 1180 |
| 647 | 20231024 | 100200 | 3020836660 | 14170 | 14170 | 14200 | 14170 | 124 |
| 648 | 20231024 | 100100 | 3019078050 | 14170 | 14250 | 14260 | 14170 | 3995 |
| 649 | 20231024 | 100000 | 2962352200 | 14240 | 14180 | 14240 | 14180 | 1053 |
| 650 | 20231024 | 095900 | 2947395500 | 14180 | 14240 | 14250 | 14180 | 2179 |
| 651 | 20231024 | 095800 | 2916458200 | 14260 | 14180 | 14260 | 14180 | 574 |
| 652 | 20231024 | 095700 | 2908315670 | 14180 | 14270 | 14270 | 14180 | 5946 |
| 653 | 20231024 | 095600 | 2823811990 | 14280 | 14290 | 14300 | 14240 | 1700 |
| 654 | 20231024 | 095500 | 2799534400 | 14300 | 14320 | 14320 | 14300 | 622 |
| 655 | 20231024 | 095400 | 2790633200 | 14330 | 14330 | 14330 | 14300 | 252 |
| 656 | 20231024 | 095300 | 2787025550 | 14330 | 14280 | 14330 | 14280 | 399 |
| 657 | 20231024 | 095200 | 2781320460 | 14270 | 14270 | 14270 | 14270 | 795 |
| 658 | 20231024 | 095100 | 2769975810 | 14270 | 14270 | 14300 | 14230 | 652 |
| 659 | 20231024 | 095000 | 2760672690 | 14230 | 14200 | 14280 | 14200 | 1635 |
| 660 | 20231024 | 094900 | 2737408940 | 14200 | 14280 | 14280 | 14200 | 925 |
| 661 | 20231024 | 094800 | 2724272520 | 14180 | 14290 | 14290 | 14180 | 3417 |
| 662 | 20231024 | 094700 | 2675634700 | 14290 | 14290 | 14390 | 14280 | 1149 |
| 663 | 20231024 | 094600 | 2659224740 | 14350 | 14430 | 14430 | 14290 | 1843 |
| 664 | 20231024 | 094500 | 2632763780 | 14430 | 14360 | 14430 | 14360 | 679 |
| 665 | 20231024 | 094400 | 2622983470 | 14390 | 14470 | 14470 | 14350 | 1019 |
| 666 | 20231024 | 094300 | 2608320370 | 14410 | 14400 | 14490 | 14360 | 1160 |
| 667 | 20231024 | 094200 | 2591613310 | 14350 | 14360 | 14400 | 14350 | 1084 |
| 668 | 20231024 | 094100 | 2576034840 | 14350 | 14340 | 14350 | 14280 | 1267 |
| 669 | 20231024 | 094000 | 2557913370 | 14250 | 14240 | 14330 | 14210 | 8733 |
| 670 | 20231024 | 093900 | 2433297690 | 14230 | 14200 | 14290 | 14200 | 1536 |
| 671 | 20231024 | 093800 | 2411400910 | 14200 | 14270 | 14310 | 14140 | 3813 |
| 672 | 20231024 | 093700 | 2357171730 | 14280 | 14300 | 14360 | 14270 | 1820 |
| 673 | 20231024 | 093600 | 2331137780 | 14300 | 14420 | 14420 | 14300 | 9595 |
| 674 | 20231024 | 093500 | 2193688100 | 14430 | 14510 | 14510 | 14430 | 1655 |
| 675 | 20231024 | 093400 | 2169780860 | 14530 | 14560 | 14560 | 14470 | 494 |
| 676 | 20231024 | 093300 | 2162611590 | 14550 | 14460 | 14550 | 14450 | 1967 |
| 677 | 20231024 | 093200 | 2134063540 | 14450 | 14470 | 14480 | 14440 | 1113 |
| 678 | 20231024 | 093100 | 2117975740 | 14460 | 14460 | 14550 | 14460 | 1450 |
| 679 | 20231024 | 093000 | 2096981340 | 14550 | 14470 | 14560 | 14450 | 1629 |
| 680 | 20231024 | 092900 | 2073395300 | 14450 | 14520 | 14530 | 14430 | 5159 |
| 681 | 20231024 | 092800 | 1998681740 | 14530 | 14560 | 14600 | 14520 | 2626 |
| 682 | 20231024 | 092700 | 1960506830 | 14560 | 14550 | 14600 | 14540 | 1555 |
| 683 | 20231024 | 092600 | 1937879250 | 14540 | 14540 | 14570 | 14500 | 7255 |
| 684 | 20231024 | 092500 | 1832508800 | 14530 | 14660 | 14700 | 14530 | 6414 |
| 685 | 20231024 | 092400 | 1738908040 | 14710 | 14650 | 14710 | 14640 | 786 |
| 686 | 20231024 | 092300 | 1727396770 | 14640 | 14680 | 14680 | 14640 | 964 |
| 687 | 20231024 | 092200 | 1713260050 | 14680 | 14710 | 14710 | 14680 | 1724 |
| 688 | 20231024 | 092100 | 1687913630 | 14710 | 14640 | 14760 | 14640 | 1785 |
| 689 | 20231024 | 092000 | 1661660120 | 14640 | 14720 | 14720 | 14630 | 1193 |
| 690 | 20231024 | 091900 | 1644135190 | 14710 | 14630 | 14710 | 14600 | 6034 |
| 691 | 20231024 | 091800 | 1555822220 | 14640 | 14720 | 14730 | 14610 | 4537 |
| 692 | 20231024 | 091700 | 1489285290 | 14720 | 14690 | 14780 | 14670 | 1097 |
| 693 | 20231024 | 091600 | 1473133090 | 14690 | 14790 | 14790 | 14670 | 3690 |
| 694 | 20231024 | 091500 | 1418892070 | 14720 | 14820 | 14820 | 14700 | 11111 |
| 695 | 20231024 | 091400 | 1255037990 | 14860 | 14930 | 14930 | 14830 | 4573 |
| 696 | 20231024 | 091300 | 1187015550 | 14970 | 14900 | 15050 | 14880 | 5971 |
| 697 | 20231024 | 091200 | 1097512900 | 14910 | 14920 | 14930 | 14900 | 1685 |
| 698 | 20231024 | 091100 | 1072370210 | 14920 | 15020 | 15020 | 14920 | 3975 |
| 699 | 20231024 | 091000 | 1012946570 | 14960 | 15000 | 15040 | 14940 | 2409 |
| 700 | 20231024 | 090900 | 976857770 | 15050 | 15100 | 15100 | 14990 | 1992 |
| 701 | 20231024 | 090800 | 946917040 | 15050 | 14930 | 15100 | 14870 | 7020 |
| 702 | 20231024 | 090700 | 841473790 | 14930 | 14980 | 14980 | 14770 | 11223 |
| 703 | 20231024 | 090600 | 674559930 | 14900 | 15000 | 15080 | 14900 | 4254 |
| 704 | 20231024 | 090500 | 610825740 | 15040 | 15150 | 15180 | 15000 | 5790 |
| 705 | 20231024 | 090400 | 523721810 | 15150 | 15140 | 15160 | 15070 | 1788 |
| 706 | 20231024 | 090300 | 496668710 | 15130 | 15040 | 15140 | 15040 | 1766 |
| 707 | 20231024 | 090200 | 469974680 | 15050 | 15050 | 15190 | 15030 | 2435 |
| 708 | 20231024 | 090100 | 433248590 | 15050 | 15210 | 15210 | 15000 | 11282 |
| 709 | 20231024 | 090000 | 262840450 | 15180 | 15200 | 15380 | 15180 | 16592 |