40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 3 | 20230719 | 210500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 4 | 20230719 | 210400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 5 | 20230719 | 210300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 6 | 20230719 | 210200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 7 | 20230719 | 210100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 8 | 20230719 | 210000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 9 | 20230719 | 205900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 10 | 20230719 | 205800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 11 | 20230719 | 205700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 12 | 20230719 | 205600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 13 | 20230719 | 205500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 14 | 20230719 | 205400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 15 | 20230719 | 205300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 16 | 20230719 | 205200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 17 | 20230719 | 205100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 18 | 20230719 | 205000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 19 | 20230719 | 204900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 20 | 20230719 | 204800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 21 | 20230719 | 204700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 22 | 20230719 | 204600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 23 | 20230719 | 204500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 24 | 20230719 | 204400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 25 | 20230719 | 204300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 26 | 20230719 | 204200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 27 | 20230719 | 204100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 28 | 20230719 | 204000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 29 | 20230719 | 203900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 30 | 20230719 | 203800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 31 | 20230719 | 203700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 32 | 20230719 | 203600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 33 | 20230719 | 203500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 34 | 20230719 | 203400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 35 | 20230719 | 203300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 36 | 20230719 | 203200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 37 | 20230719 | 203100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 38 | 20230719 | 203000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 39 | 20230719 | 202900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 40 | 20230719 | 202800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 41 | 20230719 | 202700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 42 | 20230719 | 202600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 43 | 20230719 | 202500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 44 | 20230719 | 202400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 45 | 20230719 | 202300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 46 | 20230719 | 202200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 47 | 20230719 | 202100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 48 | 20230719 | 202000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 49 | 20230719 | 201900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 50 | 20230719 | 201800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 51 | 20230719 | 201700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 52 | 20230719 | 201600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 53 | 20230719 | 201500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 54 | 20230719 | 201400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 55 | 20230719 | 201300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 56 | 20230719 | 201200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 57 | 20230719 | 201100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 58 | 20230719 | 201000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 59 | 20230719 | 200900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 60 | 20230719 | 200800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 61 | 20230719 | 200700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 62 | 20230719 | 200600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 63 | 20230719 | 200500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 64 | 20230719 | 200400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 65 | 20230719 | 200300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 66 | 20230719 | 200200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 67 | 20230719 | 200100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 68 | 20230719 | 200000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 69 | 20230719 | 195900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 70 | 20230719 | 195800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 71 | 20230719 | 195700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 72 | 20230719 | 195600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 73 | 20230719 | 195500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 74 | 20230719 | 195400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 75 | 20230719 | 195300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 76 | 20230719 | 195200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 77 | 20230719 | 195100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 78 | 20230719 | 195000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 79 | 20230719 | 194900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 80 | 20230719 | 194800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 81 | 20230719 | 194700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 82 | 20230719 | 194600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 83 | 20230719 | 194500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 84 | 20230719 | 194400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 85 | 20230719 | 194300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 86 | 20230719 | 194200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 87 | 20230719 | 194100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 88 | 20230719 | 194000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 89 | 20230719 | 193900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 90 | 20230719 | 193800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 91 | 20230719 | 193700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 92 | 20230719 | 193600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 93 | 20230719 | 193500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 94 | 20230719 | 193400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 95 | 20230719 | 193300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 96 | 20230719 | 193200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 97 | 20230719 | 193100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 98 | 20230719 | 193000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 99 | 20230719 | 192900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 100 | 20230719 | 192800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 101 | 20230719 | 192700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 102 | 20230719 | 192600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 103 | 20230719 | 192500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 104 | 20230719 | 192400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 105 | 20230719 | 192300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 106 | 20230719 | 192200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 107 | 20230719 | 192100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 108 | 20230719 | 192000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 109 | 20230719 | 191900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 110 | 20230719 | 191800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 111 | 20230719 | 191700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 112 | 20230719 | 191600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 113 | 20230719 | 191500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 114 | 20230719 | 191400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 115 | 20230719 | 191300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 116 | 20230719 | 191200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 117 | 20230719 | 191100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 118 | 20230719 | 191000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 119 | 20230719 | 190900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 120 | 20230719 | 190800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 121 | 20230719 | 190700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 122 | 20230719 | 190600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 123 | 20230719 | 190500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 124 | 20230719 | 190400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 125 | 20230719 | 190300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 126 | 20230719 | 190200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 127 | 20230719 | 190100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 128 | 20230719 | 190000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 129 | 20230719 | 185900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 130 | 20230719 | 185800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 131 | 20230719 | 185700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 132 | 20230719 | 185600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 133 | 20230719 | 185500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 134 | 20230719 | 185400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 135 | 20230719 | 185300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 136 | 20230719 | 185200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 137 | 20230719 | 185100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 138 | 20230719 | 185000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 139 | 20230719 | 184900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 140 | 20230719 | 184800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 141 | 20230719 | 184700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 142 | 20230719 | 184600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 143 | 20230719 | 184500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 144 | 20230719 | 184400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 145 | 20230719 | 184300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 146 | 20230719 | 184200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 147 | 20230719 | 184100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 148 | 20230719 | 184000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 149 | 20230719 | 183900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 150 | 20230719 | 183800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 151 | 20230719 | 183700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 152 | 20230719 | 183600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 153 | 20230719 | 183500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 154 | 20230719 | 183400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 155 | 20230719 | 183300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 156 | 20230719 | 183200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 157 | 20230719 | 183100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 158 | 20230719 | 183000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 159 | 20230719 | 182900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 160 | 20230719 | 182800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 161 | 20230719 | 182700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 162 | 20230719 | 182600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 163 | 20230719 | 182500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 164 | 20230719 | 182400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 165 | 20230719 | 182300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 166 | 20230719 | 182200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 167 | 20230719 | 182100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 168 | 20230719 | 182000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 169 | 20230719 | 181900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 170 | 20230719 | 181800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 171 | 20230719 | 181700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 172 | 20230719 | 181600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 173 | 20230719 | 181500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 174 | 20230719 | 181400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 175 | 20230719 | 181300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 176 | 20230719 | 181200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 177 | 20230719 | 181100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 178 | 20230719 | 181000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 179 | 20230719 | 180900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 180 | 20230719 | 180800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 181 | 20230719 | 180700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 182 | 20230719 | 180600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 183 | 20230719 | 180500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 184 | 20230719 | 180400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 185 | 20230719 | 180300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 186 | 20230719 | 180200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 187 | 20230719 | 180100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 188 | 20230719 | 180000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 189 | 20230719 | 175900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 190 | 20230719 | 175800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 191 | 20230719 | 175700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 192 | 20230719 | 175600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 193 | 20230719 | 175500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 194 | 20230719 | 175400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 195 | 20230719 | 175300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 196 | 20230719 | 175200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 197 | 20230719 | 175100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 198 | 20230719 | 175000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 199 | 20230719 | 174900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 200 | 20230719 | 174800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 201 | 20230719 | 174700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 202 | 20230719 | 174600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 203 | 20230719 | 174500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 204 | 20230719 | 174400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 205 | 20230719 | 174300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 206 | 20230719 | 174200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 207 | 20230719 | 174100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 208 | 20230719 | 174000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 209 | 20230719 | 173900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 210 | 20230719 | 173800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 211 | 20230719 | 173700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 212 | 20230719 | 173600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 213 | 20230719 | 173500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 214 | 20230719 | 173400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 215 | 20230719 | 173300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 216 | 20230719 | 173200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 217 | 20230719 | 173100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 218 | 20230719 | 173000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 219 | 20230719 | 172900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 220 | 20230719 | 172800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 221 | 20230719 | 172700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 222 | 20230719 | 172600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 223 | 20230719 | 172500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20230719 | 172400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20230719 | 172300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20230719 | 172200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20230719 | 172100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20230719 | 172000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20230719 | 171900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20230719 | 171800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20230719 | 171700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20230719 | 171600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20230719 | 171500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 234 | 20230719 | 171400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 235 | 20230719 | 171300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 236 | 20230719 | 171200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 237 | 20230719 | 171100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 238 | 20230719 | 171000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 239 | 20230719 | 170900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 240 | 20230719 | 170800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 241 | 20230719 | 170700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 242 | 20230719 | 170600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 243 | 20230719 | 170500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 244 | 20230719 | 170400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 245 | 20230719 | 170300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 246 | 20230719 | 170200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 247 | 20230719 | 170100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 248 | 20230719 | 170000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 249 | 20230719 | 165900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 250 | 20230719 | 165800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 251 | 20230719 | 165700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 252 | 20230719 | 165600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 253 | 20230719 | 165500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 254 | 20230719 | 165400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 255 | 20230719 | 165300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 256 | 20230719 | 165200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 257 | 20230719 | 165100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 258 | 20230719 | 165000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 259 | 20230719 | 164900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 260 | 20230719 | 164800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 261 | 20230719 | 164700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 262 | 20230719 | 164600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 263 | 20230719 | 164500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 264 | 20230719 | 164400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 265 | 20230719 | 164300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 266 | 20230719 | 164200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 267 | 20230719 | 164100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 268 | 20230719 | 164000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 269 | 20230719 | 163900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 270 | 20230719 | 163800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 271 | 20230719 | 163700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 272 | 20230719 | 163600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 273 | 20230719 | 163500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 274 | 20230719 | 163400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 275 | 20230719 | 163300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 276 | 20230719 | 163200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 277 | 20230719 | 163100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 278 | 20230719 | 163000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 279 | 20230719 | 162900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 280 | 20230719 | 162800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 281 | 20230719 | 162700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 282 | 20230719 | 162600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 283 | 20230719 | 162500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 284 | 20230719 | 162400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 285 | 20230719 | 162300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 286 | 20230719 | 162200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 287 | 20230719 | 162100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 288 | 20230719 | 162000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 289 | 20230719 | 161900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 290 | 20230719 | 161800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 291 | 20230719 | 161700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 292 | 20230719 | 161600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 293 | 20230719 | 161500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 294 | 20230719 | 161400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 295 | 20230719 | 161300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 296 | 20230719 | 161200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 297 | 20230719 | 161100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 298 | 20230719 | 161000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 299 | 20230719 | 160900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 300 | 20230719 | 160800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 301 | 20230719 | 160700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 302 | 20230719 | 160600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 303 | 20230719 | 160500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 304 | 20230719 | 160400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 305 | 20230719 | 160300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 306 | 20230719 | 160200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 307 | 20230719 | 160100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 308 | 20230719 | 160000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 309 | 20230719 | 155900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 310 | 20230719 | 155800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 311 | 20230719 | 155700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 312 | 20230719 | 155600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 313 | 20230719 | 155500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 314 | 20230719 | 155400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 315 | 20230719 | 155300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 316 | 20230719 | 155200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 317 | 20230719 | 155100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 318 | 20230719 | 155000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 319 | 20230719 | 154900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 320 | 20230719 | 154800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 321 | 20230719 | 154700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 322 | 20230719 | 154600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 323 | 20230719 | 154500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 324 | 20230719 | 154400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 325 | 20230719 | 154300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 326 | 20230719 | 154200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 327 | 20230719 | 154100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 328 | 20230719 | 154000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 329 | 20230719 | 153900 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 330 | 20230719 | 153800 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 331 | 20230719 | 153700 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 332 | 20230719 | 153600 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 333 | 20230719 | 153500 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 334 | 20230719 | 153400 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 335 | 20230719 | 153300 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 336 | 20230719 | 153200 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 337 | 20230719 | 153100 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 0 |
| 338 | 20230719 | 153000 | 46657876300 | 68600 | 68600 | 68600 | 68600 | 5696 |
| 339 | 20230719 | 152900 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 340 | 20230719 | 152800 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 341 | 20230719 | 152700 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 342 | 20230719 | 152600 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 343 | 20230719 | 152500 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 344 | 20230719 | 152400 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 345 | 20230719 | 152300 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 346 | 20230719 | 152200 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 347 | 20230719 | 152100 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 348 | 20230719 | 152000 | 46267130700 | 69000 | 69000 | 69000 | 69000 | 0 |
| 349 | 20230719 | 151900 | 46267130700 | 69000 | 69600 | 69600 | 68900 | 5976 |
| 350 | 20230719 | 151800 | 45854117100 | 69600 | 69900 | 70000 | 69100 | 3621 |
| 351 | 20230719 | 151700 | 45601963900 | 69800 | 69800 | 70000 | 69600 | 3149 |
| 352 | 20230719 | 151600 | 45382064000 | 69700 | 69900 | 70000 | 69600 | 3697 |
| 353 | 20230719 | 151500 | 45123781900 | 69800 | 69700 | 70000 | 69700 | 3871 |
| 354 | 20230719 | 151400 | 44853063100 | 69700 | 69700 | 69900 | 69700 | 3876 |
| 355 | 20230719 | 151300 | 44582388700 | 69800 | 69900 | 70000 | 69600 | 2760 |
| 356 | 20230719 | 151200 | 44389727500 | 69900 | 69900 | 69900 | 69600 | 2443 |
| 357 | 20230719 | 151100 | 44219081000 | 69900 | 69900 | 70000 | 69700 | 5195 |
| 358 | 20230719 | 151000 | 43856082500 | 69900 | 69700 | 69900 | 69600 | 2726 |
| 359 | 20230719 | 150900 | 43665916400 | 69700 | 69600 | 69900 | 69500 | 2287 |
| 360 | 20230719 | 150800 | 43506417900 | 69500 | 69700 | 69900 | 69500 | 5244 |
| 361 | 20230719 | 150700 | 43141023400 | 69800 | 69600 | 69900 | 69600 | 3977 |
| 362 | 20230719 | 150600 | 42863494100 | 69500 | 69400 | 69800 | 69400 | 6013 |
| 363 | 20230719 | 150500 | 42444558700 | 69400 | 69400 | 69500 | 69200 | 4009 |
| 364 | 20230719 | 150400 | 42166464700 | 69400 | 69000 | 69400 | 68900 | 3984 |
| 365 | 20230719 | 150300 | 41890556000 | 69000 | 68500 | 69000 | 68400 | 4639 |
| 366 | 20230719 | 150200 | 41571333900 | 68500 | 68100 | 68700 | 68100 | 3667 |
| 367 | 20230719 | 150100 | 41320538600 | 68100 | 67800 | 68200 | 67700 | 3880 |
| 368 | 20230719 | 150000 | 41056664800 | 67700 | 67800 | 67900 | 67500 | 846 |
| 369 | 20230719 | 145900 | 40999328500 | 67900 | 68100 | 68100 | 67500 | 3675 |
| 370 | 20230719 | 145800 | 40749570600 | 68100 | 67300 | 68100 | 67300 | 9674 |
| 371 | 20230719 | 145700 | 40093492700 | 67400 | 67500 | 67600 | 67300 | 1476 |
| 372 | 20230719 | 145600 | 39993947000 | 67600 | 67600 | 67600 | 67400 | 2082 |
| 373 | 20230719 | 145500 | 39853422500 | 67500 | 67600 | 67600 | 67500 | 1049 |
| 374 | 20230719 | 145400 | 39782560100 | 67600 | 67700 | 67800 | 67500 | 3572 |
| 375 | 20230719 | 145300 | 39540941200 | 67800 | 67600 | 67800 | 67600 | 1167 |
| 376 | 20230719 | 145200 | 39461933300 | 67600 | 67600 | 67700 | 67600 | 1308 |
| 377 | 20230719 | 145100 | 39373418100 | 67700 | 67700 | 67700 | 67600 | 1828 |
| 378 | 20230719 | 145000 | 39249727900 | 67600 | 67500 | 67800 | 67500 | 2337 |
| 379 | 20230719 | 144900 | 39091564800 | 67600 | 67300 | 67600 | 67300 | 2776 |
| 380 | 20230719 | 144800 | 38904224800 | 67300 | 67300 | 67300 | 67200 | 937 |
| 381 | 20230719 | 144700 | 38841195200 | 67200 | 67200 | 67300 | 67200 | 544 |
| 382 | 20230719 | 144600 | 38804612300 | 67300 | 67200 | 67300 | 67200 | 567 |
| 383 | 20230719 | 144500 | 38766490700 | 67300 | 67200 | 67300 | 67100 | 962 |
| 384 | 20230719 | 144400 | 38701883700 | 67100 | 67100 | 67200 | 67000 | 737 |
| 385 | 20230719 | 144300 | 38652394800 | 67100 | 67100 | 67200 | 67000 | 894 |
| 386 | 20230719 | 144200 | 38592435300 | 67000 | 67200 | 67300 | 67000 | 1097 |
| 387 | 20230719 | 144100 | 38518736300 | 67200 | 67100 | 67500 | 67000 | 1274 |
| 388 | 20230719 | 144000 | 38433190400 | 67100 | 67000 | 67100 | 67000 | 1803 |
| 389 | 20230719 | 143900 | 38312249400 | 67100 | 66900 | 67100 | 66900 | 1135 |
| 390 | 20230719 | 143800 | 38236186200 | 66900 | 67100 | 67100 | 66800 | 1483 |
| 391 | 20230719 | 143700 | 38136872100 | 67000 | 67200 | 67200 | 67000 | 954 |
| 392 | 20230719 | 143600 | 38072899400 | 67100 | 67100 | 67200 | 67000 | 1179 |
| 393 | 20230719 | 143500 | 37993786000 | 67200 | 67500 | 67500 | 67200 | 3500 |
| 394 | 20230719 | 143400 | 37758037100 | 67500 | 67500 | 67500 | 67400 | 1603 |
| 395 | 20230719 | 143300 | 37649887700 | 67500 | 67500 | 67500 | 67400 | 1303 |
| 396 | 20230719 | 143200 | 37561970300 | 67500 | 67400 | 67500 | 67300 | 1499 |
| 397 | 20230719 | 143100 | 37460876100 | 67300 | 67300 | 67400 | 67200 | 2268 |
| 398 | 20230719 | 143000 | 37308270200 | 67200 | 67100 | 67300 | 67000 | 1836 |
| 399 | 20230719 | 142900 | 37184798800 | 67100 | 66900 | 67100 | 66800 | 1525 |
| 400 | 20230719 | 142800 | 37082641200 | 67000 | 67200 | 67200 | 66800 | 1819 |
| 401 | 20230719 | 142700 | 36960749700 | 67100 | 67200 | 67200 | 67000 | 1499 |
| 402 | 20230719 | 142600 | 36860112100 | 67200 | 66800 | 67200 | 66800 | 1899 |
| 403 | 20230719 | 142500 | 36732904900 | 66900 | 66600 | 67000 | 66600 | 1396 |
| 404 | 20230719 | 142400 | 36639739300 | 66600 | 66800 | 66900 | 66600 | 957 |
| 405 | 20230719 | 142300 | 36575901100 | 66800 | 66600 | 66900 | 66600 | 1495 |
| 406 | 20230719 | 142200 | 36476076600 | 66600 | 66600 | 66700 | 66600 | 1316 |
| 407 | 20230719 | 142100 | 36388391100 | 66600 | 66600 | 66700 | 66600 | 900 |
| 408 | 20230719 | 142000 | 36328404600 | 66700 | 66700 | 66800 | 66600 | 1423 |
| 409 | 20230719 | 141900 | 36233493400 | 66700 | 66700 | 66800 | 66700 | 1110 |
| 410 | 20230719 | 141800 | 36159409300 | 66800 | 66700 | 66800 | 66600 | 845 |
| 411 | 20230719 | 141700 | 36103038700 | 66600 | 66700 | 66800 | 66600 | 1470 |
| 412 | 20230719 | 141600 | 36005016200 | 66600 | 66500 | 66700 | 66500 | 1229 |
| 413 | 20230719 | 141500 | 35923146800 | 66500 | 66600 | 66600 | 66500 | 1288 |
| 414 | 20230719 | 141400 | 35837413900 | 66600 | 66500 | 66600 | 66400 | 1548 |
| 415 | 20230719 | 141300 | 35734492200 | 66500 | 66500 | 66500 | 66400 | 566 |
| 416 | 20230719 | 141200 | 35696884500 | 66500 | 66300 | 66500 | 66300 | 1197 |
| 417 | 20230719 | 141100 | 35617388100 | 66300 | 66400 | 66500 | 66300 | 1067 |
| 418 | 20230719 | 141000 | 35546524000 | 66400 | 66300 | 66500 | 66300 | 1027 |
| 419 | 20230719 | 140900 | 35478393500 | 66400 | 66300 | 66500 | 66300 | 1224 |
| 420 | 20230719 | 140800 | 35397125900 | 66300 | 66400 | 66400 | 66200 | 1210 |
| 421 | 20230719 | 140700 | 35316868500 | 66300 | 66100 | 66300 | 66100 | 1938 |
| 422 | 20230719 | 140600 | 35188542100 | 66200 | 66000 | 66200 | 66000 | 1225 |
| 423 | 20230719 | 140500 | 35107561800 | 66100 | 66100 | 66100 | 66000 | 861 |
| 424 | 20230719 | 140400 | 35050715100 | 66100 | 66000 | 66100 | 65900 | 1664 |
| 425 | 20230719 | 140300 | 34940933500 | 65900 | 65900 | 66000 | 65900 | 713 |
| 426 | 20230719 | 140200 | 34893938000 | 65900 | 65900 | 66000 | 65800 | 666 |
| 427 | 20230719 | 140100 | 34850061700 | 65900 | 65900 | 66000 | 65800 | 2081 |
| 428 | 20230719 | 140000 | 34712969900 | 65900 | 66000 | 66100 | 65900 | 958 |
| 429 | 20230719 | 135900 | 34649764400 | 66000 | 66100 | 66100 | 66000 | 667 |
| 430 | 20230719 | 135800 | 34605736200 | 66100 | 66100 | 66100 | 66000 | 1003 |
| 431 | 20230719 | 135700 | 34539485900 | 66000 | 66200 | 66200 | 66000 | 1285 |
| 432 | 20230719 | 135600 | 34454600600 | 66100 | 66100 | 66200 | 66100 | 748 |
| 433 | 20230719 | 135500 | 34405148400 | 66200 | 66200 | 66200 | 66100 | 546 |
| 434 | 20230719 | 135400 | 34369043400 | 66200 | 66100 | 66200 | 66100 | 1840 |
| 435 | 20230719 | 135300 | 34247414500 | 66100 | 66100 | 66200 | 66100 | 765 |
| 436 | 20230719 | 135200 | 34196812800 | 66100 | 66100 | 66200 | 66100 | 706 |
| 437 | 20230719 | 135100 | 34150124100 | 66100 | 66100 | 66200 | 66100 | 540 |
| 438 | 20230719 | 135000 | 34114429600 | 66100 | 66100 | 66200 | 66100 | 654 |
| 439 | 20230719 | 134900 | 34071172900 | 66100 | 66200 | 66200 | 66100 | 503 |
| 440 | 20230719 | 134800 | 34037917400 | 66200 | 66100 | 66200 | 66100 | 431 |
| 441 | 20230719 | 134700 | 34009414200 | 66100 | 66100 | 66200 | 66100 | 534 |
| 442 | 20230719 | 134600 | 33974101500 | 66200 | 66200 | 66200 | 66100 | 1085 |
| 443 | 20230719 | 134500 | 33902305800 | 66200 | 66100 | 66200 | 66100 | 596 |
| 444 | 20230719 | 134400 | 33862896600 | 66100 | 66100 | 66200 | 66000 | 850 |
| 445 | 20230719 | 134300 | 33806702400 | 66000 | 66000 | 66200 | 66000 | 846 |
| 446 | 20230719 | 134200 | 33750804600 | 66000 | 66100 | 66200 | 66000 | 917 |
| 447 | 20230719 | 134100 | 33690198700 | 66100 | 66100 | 66100 | 66000 | 1670 |
| 448 | 20230719 | 134000 | 33579899700 | 66000 | 66000 | 66100 | 66000 | 811 |
| 449 | 20230719 | 133900 | 33526332500 | 66100 | 66000 | 66100 | 66000 | 879 |
| 450 | 20230719 | 133800 | 33468300500 | 66000 | 66100 | 66200 | 66000 | 1760 |
| 451 | 20230719 | 133700 | 33351971300 | 66100 | 66100 | 66300 | 66100 | 1200 |
| 452 | 20230719 | 133600 | 33272579900 | 66200 | 66100 | 66200 | 66100 | 784 |
| 453 | 20230719 | 133500 | 33220719400 | 66200 | 66100 | 66200 | 66100 | 777 |
| 454 | 20230719 | 133400 | 33169338600 | 66100 | 66200 | 66300 | 66100 | 1178 |
| 455 | 20230719 | 133300 | 33091367900 | 66200 | 66300 | 66400 | 66200 | 1232 |
| 456 | 20230719 | 133200 | 33009718500 | 66300 | 66500 | 66500 | 66300 | 1130 |
| 457 | 20230719 | 133100 | 32934660200 | 66500 | 66600 | 66600 | 66500 | 401 |
| 458 | 20230719 | 133000 | 32907980400 | 66500 | 66800 | 66800 | 66500 | 1372 |
| 459 | 20230719 | 132900 | 32816415500 | 66800 | 66900 | 66900 | 66800 | 1096 |
| 460 | 20230719 | 132800 | 32743148500 | 66900 | 66900 | 66900 | 66800 | 822 |
| 461 | 20230719 | 132700 | 32688184400 | 66900 | 66900 | 66900 | 66700 | 1077 |
| 462 | 20230719 | 132600 | 32616154500 | 66800 | 66700 | 66800 | 66600 | 1538 |
| 463 | 20230719 | 132500 | 32513512200 | 66800 | 66600 | 66800 | 66600 | 1534 |
| 464 | 20230719 | 132400 | 32411221900 | 66600 | 66500 | 66700 | 66500 | 1696 |
| 465 | 20230719 | 132300 | 32298285000 | 66600 | 66600 | 66600 | 66500 | 1805 |
| 466 | 20230719 | 132200 | 32178101200 | 66500 | 66400 | 66600 | 66200 | 1751 |
| 467 | 20230719 | 132100 | 32061754900 | 66400 | 66200 | 66400 | 66100 | 2121 |
| 468 | 20230719 | 132000 | 31921216400 | 66300 | 66100 | 66300 | 66100 | 1442 |
| 469 | 20230719 | 131900 | 31825690200 | 66100 | 65900 | 66100 | 65900 | 2004 |
| 470 | 20230719 | 131800 | 31693389300 | 65900 | 65800 | 65900 | 65800 | 1395 |
| 471 | 20230719 | 131700 | 31601502300 | 65800 | 65800 | 65900 | 65700 | 2269 |
| 472 | 20230719 | 131600 | 31452278000 | 65800 | 65900 | 65900 | 65800 | 299 |
| 473 | 20230719 | 131500 | 31432601700 | 65800 | 65800 | 65900 | 65800 | 852 |
| 474 | 20230719 | 131400 | 31376532500 | 65900 | 65700 | 65900 | 65700 | 1968 |
| 475 | 20230719 | 131300 | 31247088800 | 65700 | 65800 | 65900 | 65700 | 3116 |
| 476 | 20230719 | 131200 | 31042144600 | 65900 | 66200 | 66200 | 65900 | 10427 |
| 477 | 20230719 | 131100 | 30353944600 | 66200 | 66100 | 66200 | 66100 | 1049 |
| 478 | 20230719 | 131000 | 30284590400 | 66100 | 66100 | 66200 | 66100 | 3646 |
| 479 | 20230719 | 130900 | 30043464100 | 66100 | 66200 | 66300 | 66100 | 386 |
| 480 | 20230719 | 130800 | 30017922200 | 66100 | 66200 | 66300 | 66100 | 315 |
| 481 | 20230719 | 130700 | 29997077300 | 66200 | 66200 | 66200 | 66100 | 585 |
| 482 | 20230719 | 130600 | 29958367500 | 66200 | 66200 | 66200 | 66100 | 285 |
| 483 | 20230719 | 130500 | 29939517000 | 66200 | 66200 | 66200 | 66100 | 762 |
| 484 | 20230719 | 130400 | 29889086700 | 66200 | 66200 | 66200 | 66100 | 1026 |
| 485 | 20230719 | 130300 | 29821185900 | 66100 | 66100 | 66100 | 66000 | 2451 |
| 486 | 20230719 | 130200 | 29659177500 | 66000 | 66100 | 66100 | 66000 | 2337 |
| 487 | 20230719 | 130100 | 29504870000 | 66000 | 66100 | 66100 | 66000 | 942 |
| 488 | 20230719 | 130000 | 29442680800 | 66000 | 66000 | 66100 | 66000 | 488 |
| 489 | 20230719 | 125900 | 29410469900 | 66000 | 66200 | 66200 | 66000 | 1629 |
| 490 | 20230719 | 125800 | 29302824700 | 66200 | 66200 | 66200 | 66100 | 853 |
| 491 | 20230719 | 125700 | 29246425000 | 66100 | 66200 | 66200 | 66100 | 561 |
| 492 | 20230719 | 125600 | 29209307400 | 66200 | 66200 | 66200 | 66000 | 918 |
| 493 | 20230719 | 125500 | 29148613100 | 66100 | 66100 | 66200 | 66000 | 818 |
| 494 | 20230719 | 125400 | 29094541300 | 66100 | 66200 | 66200 | 66000 | 847 |
| 495 | 20230719 | 125300 | 29038576200 | 66100 | 66100 | 66300 | 66000 | 6383 |
| 496 | 20230719 | 125200 | 28616729500 | 66100 | 66000 | 66200 | 66000 | 4015 |
| 497 | 20230719 | 125100 | 28351392000 | 66100 | 66100 | 66100 | 66000 | 689 |
| 498 | 20230719 | 125000 | 28305894100 | 66100 | 66100 | 66100 | 66000 | 1305 |
| 499 | 20230719 | 124900 | 28219731800 | 66100 | 66100 | 66100 | 66000 | 959 |
| 500 | 20230719 | 124800 | 28156409800 | 66000 | 66100 | 66100 | 66000 | 789 |
| 501 | 20230719 | 124700 | 28104333800 | 66000 | 66000 | 66100 | 66000 | 1115 |
| 502 | 20230719 | 124600 | 28030694200 | 66000 | 66200 | 66200 | 66000 | 1825 |
| 503 | 20230719 | 124500 | 27910101900 | 66200 | 66200 | 66300 | 66100 | 1490 |
| 504 | 20230719 | 124400 | 27811499300 | 66200 | 66400 | 66400 | 66100 | 5534 |
| 505 | 20230719 | 124300 | 27445171500 | 66400 | 66500 | 66600 | 66300 | 5743 |
| 506 | 20230719 | 124200 | 27063498600 | 66600 | 66600 | 66600 | 66500 | 2238 |
| 507 | 20230719 | 124100 | 26914504900 | 66600 | 66600 | 66600 | 66500 | 1095 |
| 508 | 20230719 | 124000 | 26841671000 | 66600 | 66500 | 66600 | 66500 | 894 |
| 509 | 20230719 | 123900 | 26782182400 | 66600 | 66600 | 66700 | 66500 | 963 |
| 510 | 20230719 | 123800 | 26718056200 | 66600 | 66600 | 66700 | 66500 | 1537 |
| 511 | 20230719 | 123700 | 26615742800 | 66600 | 66600 | 66700 | 66500 | 4720 |
| 512 | 20230719 | 123600 | 26301382600 | 66700 | 66700 | 66700 | 66600 | 407 |
| 513 | 20230719 | 123500 | 26274272000 | 66700 | 66600 | 66700 | 66600 | 742 |
| 514 | 20230719 | 123400 | 26224808500 | 66600 | 66700 | 66800 | 66600 | 1508 |
| 515 | 20230719 | 123300 | 26124230000 | 66800 | 66800 | 66800 | 66700 | 351 |
| 516 | 20230719 | 123200 | 26100792300 | 66700 | 66800 | 66800 | 66700 | 210 |
| 517 | 20230719 | 123100 | 26086777900 | 66700 | 66800 | 66800 | 66700 | 402 |
| 518 | 20230719 | 123000 | 26059953300 | 66700 | 66700 | 66700 | 66600 | 2042 |
| 519 | 20230719 | 122900 | 25923767800 | 66700 | 66600 | 66700 | 66600 | 1011 |
| 520 | 20230719 | 122800 | 25856373900 | 66700 | 66600 | 66700 | 66600 | 366 |
| 521 | 20230719 | 122700 | 25831998200 | 66700 | 66700 | 66800 | 66600 | 5118 |
| 522 | 20230719 | 122600 | 25491011000 | 66800 | 66700 | 66800 | 66700 | 419 |
| 523 | 20230719 | 122500 | 25463049000 | 66700 | 66700 | 66800 | 66700 | 483 |
| 524 | 20230719 | 122400 | 25430832400 | 66800 | 66800 | 66800 | 66700 | 740 |
| 525 | 20230719 | 122300 | 25381464600 | 66700 | 66700 | 66800 | 66700 | 553 |
| 526 | 20230719 | 122200 | 25344569000 | 66700 | 66700 | 66800 | 66700 | 669 |
| 527 | 20230719 | 122100 | 25299932300 | 66700 | 66700 | 66800 | 66700 | 815 |
| 528 | 20230719 | 122000 | 25245525000 | 66700 | 66700 | 66800 | 66700 | 999 |
| 529 | 20230719 | 121900 | 25178889500 | 66700 | 66800 | 66800 | 66700 | 1839 |
| 530 | 20230719 | 121800 | 25056218200 | 66800 | 66800 | 66800 | 66700 | 428 |
| 531 | 20230719 | 121700 | 25027662700 | 66700 | 66800 | 66800 | 66700 | 568 |
| 532 | 20230719 | 121600 | 24989756400 | 66800 | 66800 | 66900 | 66700 | 2179 |
| 533 | 20230719 | 121500 | 24844225400 | 66900 | 66900 | 66900 | 66800 | 360 |
| 534 | 20230719 | 121400 | 24820158100 | 66900 | 66800 | 66900 | 66800 | 278 |
| 535 | 20230719 | 121300 | 24801580800 | 66800 | 66900 | 66900 | 66800 | 318 |
| 536 | 20230719 | 121200 | 24780333000 | 66800 | 66800 | 66900 | 66800 | 411 |
| 537 | 20230719 | 121100 | 24752857800 | 66800 | 66800 | 66900 | 66800 | 1486 |
| 538 | 20230719 | 121000 | 24653592500 | 66800 | 67000 | 67000 | 66800 | 738 |
| 539 | 20230719 | 120900 | 24604235600 | 67000 | 66900 | 67000 | 66900 | 565 |
| 540 | 20230719 | 120800 | 24566425200 | 67000 | 66900 | 67000 | 66800 | 695 |
| 541 | 20230719 | 120700 | 24519909000 | 66800 | 66800 | 66900 | 66700 | 1569 |
| 542 | 20230719 | 120600 | 24415076900 | 66800 | 66800 | 66800 | 66700 | 470 |
| 543 | 20230719 | 120500 | 24383720500 | 66700 | 66800 | 66800 | 66700 | 1190 |
| 544 | 20230719 | 120400 | 24304324500 | 66700 | 66700 | 66800 | 66700 | 210 |
| 545 | 20230719 | 120300 | 24290314600 | 66700 | 66700 | 66800 | 66600 | 533 |
| 546 | 20230719 | 120200 | 24254767500 | 66700 | 66700 | 66700 | 66600 | 2221 |
| 547 | 20230719 | 120100 | 24106677800 | 66700 | 66700 | 66800 | 66700 | 294 |
| 548 | 20230719 | 120000 | 24087066800 | 66800 | 66900 | 67000 | 66700 | 2316 |
| 549 | 20230719 | 115900 | 23932308300 | 67000 | 67000 | 67000 | 66900 | 457 |
| 550 | 20230719 | 115800 | 23901709900 | 67000 | 67000 | 67000 | 66900 | 413 |
| 551 | 20230719 | 115700 | 23874063300 | 67000 | 66700 | 67000 | 66700 | 1945 |
| 552 | 20230719 | 115600 | 23744029300 | 66700 | 66800 | 66800 | 66700 | 1082 |
| 553 | 20230719 | 115500 | 23671778800 | 66800 | 66700 | 67000 | 66600 | 3080 |
| 554 | 20230719 | 115400 | 23466364200 | 66600 | 66800 | 66900 | 66600 | 5082 |
| 555 | 20230719 | 115300 | 23127386600 | 66800 | 66900 | 67000 | 66800 | 1735 |
| 556 | 20230719 | 115200 | 23011256500 | 66900 | 67000 | 67000 | 66900 | 1037 |
| 557 | 20230719 | 115100 | 22941872100 | 66900 | 67200 | 67200 | 66900 | 8429 |
| 558 | 20230719 | 115000 | 22376961800 | 67100 | 67300 | 67300 | 67100 | 1792 |
| 559 | 20230719 | 114900 | 22256594200 | 67200 | 67200 | 67300 | 67200 | 1302 |
| 560 | 20230719 | 114800 | 22169095600 | 67200 | 67300 | 67300 | 67200 | 655 |
| 561 | 20230719 | 114700 | 22125069200 | 67300 | 67200 | 67300 | 67200 | 583 |
| 562 | 20230719 | 114600 | 22085878500 | 67200 | 67300 | 67400 | 67200 | 1129 |
| 563 | 20230719 | 114500 | 22009905900 | 67300 | 67400 | 67400 | 67300 | 833 |
| 564 | 20230719 | 114400 | 21953829100 | 67300 | 67300 | 67400 | 67300 | 578 |
| 565 | 20230719 | 114300 | 21914925400 | 67400 | 67300 | 67400 | 67200 | 1083 |
| 566 | 20230719 | 114200 | 21842024000 | 67300 | 67400 | 67500 | 67200 | 3625 |
| 567 | 20230719 | 114100 | 21598027300 | 67400 | 67400 | 67500 | 67400 | 697 |
| 568 | 20230719 | 114000 | 21551025400 | 67400 | 67400 | 67500 | 67400 | 710 |
| 569 | 20230719 | 113900 | 21503167300 | 67400 | 67500 | 67500 | 67400 | 1360 |
| 570 | 20230719 | 113800 | 21411491000 | 67400 | 67500 | 67500 | 67400 | 586 |
| 571 | 20230719 | 113700 | 21371957400 | 67500 | 67500 | 67600 | 67400 | 5387 |
| 572 | 20230719 | 113600 | 21008424900 | 67500 | 67600 | 67600 | 67500 | 487 |
| 573 | 20230719 | 113500 | 20975547000 | 67600 | 67600 | 67600 | 67500 | 410 |
| 574 | 20230719 | 113400 | 20947852200 | 67600 | 67600 | 67600 | 67500 | 932 |
| 575 | 20230719 | 113300 | 20884872000 | 67600 | 67600 | 67700 | 67500 | 1983 |
| 576 | 20230719 | 113200 | 20750858000 | 67600 | 67600 | 67700 | 67600 | 1550 |
| 577 | 20230719 | 113100 | 20646073600 | 67700 | 67800 | 67800 | 67700 | 2025 |
| 578 | 20230719 | 113000 | 20508969700 | 67700 | 67800 | 67900 | 67700 | 573 |
| 579 | 20230719 | 112900 | 20470113800 | 67800 | 67800 | 67900 | 67800 | 836 |
| 580 | 20230719 | 112800 | 20413402600 | 67900 | 67800 | 67900 | 67800 | 151 |
| 581 | 20230719 | 112700 | 20403160200 | 67900 | 67900 | 67900 | 67800 | 653 |
| 582 | 20230719 | 112600 | 20358840500 | 68000 | 67900 | 68000 | 67900 | 251 |
| 583 | 20230719 | 112500 | 20341795800 | 67900 | 68000 | 68000 | 67900 | 474 |
| 584 | 20230719 | 112400 | 20309588300 | 68000 | 67900 | 68000 | 67900 | 1211 |
| 585 | 20230719 | 112300 | 20227279000 | 67800 | 67800 | 67900 | 67700 | 1588 |
| 586 | 20230719 | 112200 | 20119665400 | 67800 | 67700 | 67800 | 67700 | 1440 |
| 587 | 20230719 | 112100 | 20022046300 | 67700 | 67800 | 67900 | 67700 | 1251 |
| 588 | 20230719 | 112000 | 19937223800 | 67900 | 67900 | 67900 | 67800 | 807 |
| 589 | 20230719 | 111900 | 19882454600 | 67800 | 67900 | 67900 | 67800 | 1159 |
| 590 | 20230719 | 111800 | 19803837800 | 67900 | 67900 | 67900 | 67800 | 1139 |
| 591 | 20230719 | 111700 | 19726581400 | 68000 | 67900 | 68000 | 67900 | 853 |
| 592 | 20230719 | 111600 | 19668633700 | 67900 | 68000 | 68000 | 67900 | 769 |
| 593 | 20230719 | 111500 | 19616396500 | 68000 | 67900 | 68000 | 67900 | 550 |
| 594 | 20230719 | 111400 | 19579037100 | 67900 | 67800 | 67900 | 67800 | 694 |
| 595 | 20230719 | 111300 | 19531939200 | 67900 | 67800 | 67900 | 67800 | 1380 |
| 596 | 20230719 | 111200 | 19438314000 | 67800 | 67800 | 67800 | 67700 | 895 |
| 597 | 20230719 | 111100 | 19377666000 | 67800 | 67700 | 67800 | 67700 | 1032 |
| 598 | 20230719 | 111000 | 19307717900 | 67700 | 67600 | 67700 | 67500 | 1714 |
| 599 | 20230719 | 110900 | 19191776900 | 67500 | 67700 | 67800 | 67500 | 4797 |
| 600 | 20230719 | 110800 | 18867282400 | 67700 | 67800 | 67800 | 67700 | 2154 |
| 601 | 20230719 | 110700 | 18721272200 | 67800 | 67800 | 67900 | 67800 | 862 |
| 602 | 20230719 | 110600 | 18662820500 | 67800 | 67900 | 68000 | 67800 | 3733 |
| 603 | 20230719 | 110500 | 18409367100 | 67900 | 67900 | 68000 | 67900 | 617 |
| 604 | 20230719 | 110400 | 18367441500 | 68000 | 68000 | 68000 | 67900 | 366 |
| 605 | 20230719 | 110300 | 18342570800 | 67900 | 67900 | 68100 | 67900 | 2065 |
| 606 | 20230719 | 110200 | 18202173500 | 68000 | 67900 | 68000 | 67900 | 1155 |
| 607 | 20230719 | 110100 | 18123719400 | 68000 | 68000 | 68000 | 67900 | 4586 |
| 608 | 20230719 | 110000 | 17811927100 | 68000 | 68000 | 68200 | 68000 | 1146 |
| 609 | 20230719 | 105900 | 17733917900 | 68100 | 68000 | 68100 | 68000 | 599 |
| 610 | 20230719 | 105800 | 17693176500 | 68100 | 68100 | 68100 | 68000 | 296 |
| 611 | 20230719 | 105700 | 17673043500 | 68100 | 68100 | 68100 | 68000 | 911 |
| 612 | 20230719 | 105600 | 17611025600 | 68000 | 68200 | 68300 | 68000 | 4158 |
| 613 | 20230719 | 105500 | 17327758900 | 68200 | 68300 | 68400 | 68200 | 578 |
| 614 | 20230719 | 105400 | 17288281800 | 68400 | 68400 | 68400 | 68300 | 523 |
| 615 | 20230719 | 105300 | 17252542900 | 68400 | 68500 | 68500 | 68300 | 651 |
| 616 | 20230719 | 105200 | 17208021200 | 68400 | 68300 | 68400 | 68300 | 1223 |
| 617 | 20230719 | 105100 | 17124404900 | 68300 | 68200 | 68400 | 68200 | 1253 |
| 618 | 20230719 | 105000 | 17038832000 | 68300 | 68200 | 68300 | 68200 | 634 |
| 619 | 20230719 | 104900 | 16995553800 | 68300 | 68300 | 68300 | 68200 | 625 |
| 620 | 20230719 | 104800 | 16952894300 | 68300 | 68200 | 68300 | 68200 | 357 |
| 621 | 20230719 | 104700 | 16928524000 | 68300 | 68200 | 68300 | 68100 | 483 |
| 622 | 20230719 | 104600 | 16895585200 | 68200 | 68200 | 68200 | 68100 | 2034 |
| 623 | 20230719 | 104500 | 16756904600 | 68100 | 68100 | 68200 | 68100 | 1810 |
| 624 | 20230719 | 104400 | 16633629300 | 68100 | 68200 | 68200 | 68100 | 2020 |
| 625 | 20230719 | 104300 | 16496021300 | 68200 | 68300 | 68300 | 68200 | 1022 |
| 626 | 20230719 | 104200 | 16426302000 | 68200 | 68300 | 68300 | 68200 | 685 |
| 627 | 20230719 | 104100 | 16379574500 | 68300 | 68200 | 68300 | 68200 | 800 |
| 628 | 20230719 | 104000 | 16324987100 | 68200 | 68200 | 68300 | 68100 | 1603 |
| 629 | 20230719 | 103900 | 16215674000 | 68200 | 68300 | 68300 | 68200 | 1417 |
| 630 | 20230719 | 103800 | 16119029000 | 68200 | 68300 | 68400 | 68200 | 1966 |
| 631 | 20230719 | 103700 | 15984872800 | 68300 | 68300 | 68400 | 68200 | 2423 |
| 632 | 20230719 | 103600 | 15819394500 | 68300 | 68300 | 68400 | 68200 | 2117 |
| 633 | 20230719 | 103500 | 15674808200 | 68200 | 68400 | 68500 | 68200 | 2900 |
| 634 | 20230719 | 103400 | 15476634600 | 68500 | 68400 | 68500 | 68400 | 793 |
| 635 | 20230719 | 103300 | 15422392700 | 68400 | 68300 | 68500 | 68300 | 562 |
| 636 | 20230719 | 103200 | 15383953100 | 68300 | 68400 | 68400 | 68300 | 1677 |
| 637 | 20230719 | 103100 | 15269276900 | 68400 | 68500 | 68500 | 68300 | 9741 |
| 638 | 20230719 | 103000 | 14602291400 | 68500 | 68600 | 68600 | 68500 | 1317 |
| 639 | 20230719 | 102900 | 14511958500 | 68600 | 68600 | 68700 | 68500 | 1911 |
| 640 | 20230719 | 102800 | 14380865600 | 68700 | 68600 | 68700 | 68600 | 667 |
| 641 | 20230719 | 102700 | 14335101000 | 68600 | 68700 | 68700 | 68600 | 920 |
| 642 | 20230719 | 102600 | 14271963100 | 68700 | 68600 | 68700 | 68600 | 2119 |
| 643 | 20230719 | 102500 | 14126588500 | 68600 | 68800 | 68800 | 68600 | 3897 |
| 644 | 20230719 | 102400 | 13859056800 | 68800 | 68700 | 68900 | 68700 | 740 |
| 645 | 20230719 | 102300 | 13808158900 | 68800 | 68800 | 68800 | 68700 | 1320 |
| 646 | 20230719 | 102200 | 13717355600 | 68700 | 68800 | 68800 | 68700 | 441 |
| 647 | 20230719 | 102100 | 13687051100 | 68700 | 68700 | 68900 | 68600 | 1259 |
| 648 | 20230719 | 102000 | 13600518900 | 68700 | 68600 | 68800 | 68600 | 2059 |
| 649 | 20230719 | 101900 | 13459036600 | 68700 | 68700 | 68700 | 68600 | 1082 |
| 650 | 20230719 | 101800 | 13384721800 | 68700 | 68700 | 68800 | 68600 | 1088 |
| 651 | 20230719 | 101700 | 13309978200 | 68700 | 68700 | 68700 | 68600 | 1744 |
| 652 | 20230719 | 101600 | 13190242300 | 68700 | 68600 | 68700 | 68600 | 1072 |
| 653 | 20230719 | 101500 | 13116606500 | 68700 | 68700 | 68800 | 68600 | 1506 |
| 654 | 20230719 | 101400 | 13013160000 | 68700 | 68800 | 68800 | 68700 | 91 |
| 655 | 20230719 | 101300 | 13006904200 | 68700 | 68800 | 68800 | 68700 | 462 |
| 656 | 20230719 | 101200 | 12975138400 | 68700 | 68900 | 68900 | 68700 | 2567 |
| 657 | 20230719 | 101100 | 12798594200 | 68800 | 69000 | 69000 | 68800 | 889 |
| 658 | 20230719 | 101000 | 12737351600 | 69000 | 68800 | 69000 | 68800 | 586 |
| 659 | 20230719 | 100900 | 12696968200 | 68800 | 68900 | 69000 | 68800 | 691 |
| 660 | 20230719 | 100800 | 12649355300 | 69000 | 69000 | 69000 | 68900 | 582 |
| 661 | 20230719 | 100700 | 12609239700 | 69000 | 69200 | 69200 | 69000 | 1072 |
| 662 | 20230719 | 100600 | 12535215900 | 69100 | 69200 | 69200 | 69100 | 94 |
| 663 | 20230719 | 100500 | 12528715400 | 69100 | 68900 | 69200 | 68900 | 1147 |
| 664 | 20230719 | 100400 | 12449520400 | 69000 | 69100 | 69100 | 68900 | 758 |
| 665 | 20230719 | 100300 | 12397230000 | 69100 | 69100 | 69100 | 69000 | 1129 |
| 666 | 20230719 | 100200 | 12319280100 | 69200 | 69200 | 69300 | 69100 | 1087 |
| 667 | 20230719 | 100100 | 12244047500 | 69200 | 69100 | 69200 | 69000 | 693 |
| 668 | 20230719 | 100000 | 12196200200 | 69200 | 69100 | 69200 | 68700 | 4156 |
| 669 | 20230719 | 095900 | 11909792500 | 69100 | 68900 | 69200 | 68700 | 5333 |
| 670 | 20230719 | 095800 | 11542513100 | 68900 | 68700 | 68900 | 68700 | 1101 |
| 671 | 20230719 | 095700 | 11466744800 | 68700 | 68700 | 68800 | 68600 | 922 |
| 672 | 20230719 | 095600 | 11403385900 | 68700 | 68600 | 68700 | 68500 | 3821 |
| 673 | 20230719 | 095500 | 11141343600 | 68700 | 68700 | 68800 | 68600 | 1306 |
| 674 | 20230719 | 095400 | 11051650400 | 68700 | 69000 | 69000 | 68600 | 1895 |
| 675 | 20230719 | 095300 | 10921343000 | 69000 | 69100 | 69100 | 68800 | 408 |
| 676 | 20230719 | 095200 | 10893220300 | 69100 | 68800 | 69100 | 68700 | 2204 |
| 677 | 20230719 | 095100 | 10741297000 | 68700 | 68600 | 68900 | 68600 | 2422 |
| 678 | 20230719 | 095000 | 10574829100 | 68600 | 68600 | 68700 | 68500 | 1890 |
| 679 | 20230719 | 094900 | 10445182000 | 68600 | 68700 | 68800 | 68600 | 1693 |
| 680 | 20230719 | 094800 | 10328922600 | 68700 | 68800 | 68900 | 68600 | 2485 |
| 681 | 20230719 | 094700 | 10158119900 | 68900 | 69000 | 69000 | 68800 | 1473 |
| 682 | 20230719 | 094600 | 10056669600 | 69000 | 69300 | 69300 | 68800 | 12030 |
| 683 | 20230719 | 094500 | 9226966100 | 69300 | 69500 | 69600 | 69200 | 3699 |
| 684 | 20230719 | 094400 | 8970604500 | 69500 | 69400 | 69600 | 69300 | 1594 |
| 685 | 20230719 | 094300 | 8859947300 | 69300 | 69600 | 69600 | 69300 | 5680 |
| 686 | 20230719 | 094200 | 8465370900 | 69600 | 69700 | 69700 | 69600 | 1420 |
| 687 | 20230719 | 094100 | 8366528500 | 69600 | 69700 | 69800 | 69600 | 1953 |
| 688 | 20230719 | 094000 | 8230455500 | 69700 | 69700 | 69800 | 69600 | 678 |
| 689 | 20230719 | 093900 | 8183196200 | 69600 | 69800 | 69800 | 69600 | 1543 |
| 690 | 20230719 | 093800 | 8075646600 | 69800 | 69900 | 70000 | 69800 | 2194 |
| 691 | 20230719 | 093700 | 7922386700 | 69800 | 69900 | 69900 | 69800 | 938 |
| 692 | 20230719 | 093600 | 7856838600 | 69900 | 69700 | 69900 | 69700 | 650 |
| 693 | 20230719 | 093500 | 7811468600 | 69700 | 69700 | 69800 | 69600 | 825 |
| 694 | 20230719 | 093400 | 7753952200 | 69700 | 69700 | 69800 | 69600 | 1745 |
| 695 | 20230719 | 093300 | 7632289900 | 69800 | 69800 | 69900 | 69700 | 1997 |
| 696 | 20230719 | 093200 | 7492949200 | 69800 | 69800 | 70000 | 69700 | 1785 |
| 697 | 20230719 | 093100 | 7368270800 | 70000 | 69700 | 70000 | 69600 | 1430 |
| 698 | 20230719 | 093000 | 7268383900 | 69600 | 70500 | 70600 | 69500 | 14192 |
| 699 | 20230719 | 092900 | 6271853800 | 70500 | 70700 | 70700 | 70500 | 1165 |
| 700 | 20230719 | 092800 | 6189658000 | 70600 | 70600 | 70700 | 70500 | 1048 |
| 701 | 20230719 | 092700 | 6115694300 | 70500 | 70700 | 70700 | 70500 | 1850 |
| 702 | 20230719 | 092600 | 5985055400 | 70700 | 70900 | 71000 | 70700 | 2194 |
| 703 | 20230719 | 092500 | 5829594300 | 71000 | 71400 | 71400 | 71000 | 5838 |
| 704 | 20230719 | 092400 | 5413918300 | 71400 | 71400 | 71500 | 71400 | 991 |
| 705 | 20230719 | 092300 | 5343158000 | 71500 | 71500 | 71600 | 71400 | 1705 |
| 706 | 20230719 | 092200 | 5221293700 | 71500 | 71400 | 71600 | 71400 | 713 |
| 707 | 20230719 | 092100 | 5170323700 | 71400 | 71600 | 71700 | 71400 | 4017 |
| 708 | 20230719 | 092000 | 4883095200 | 71600 | 71800 | 71800 | 71500 | 2276 |
| 709 | 20230719 | 091900 | 4720082000 | 71800 | 71900 | 71900 | 71700 | 1469 |
| 710 | 20230719 | 091800 | 4614701800 | 71900 | 71600 | 72000 | 71600 | 1094 |
| 711 | 20230719 | 091700 | 4536202800 | 71600 | 71700 | 71900 | 71500 | 1356 |
| 712 | 20230719 | 091600 | 4439019200 | 71700 | 71900 | 72000 | 71700 | 1728 |
| 713 | 20230719 | 091500 | 4314876600 | 71900 | 71500 | 72000 | 71400 | 3508 |
| 714 | 20230719 | 091400 | 4063338300 | 71500 | 71700 | 71700 | 71400 | 693 |
| 715 | 20230719 | 091300 | 4013782100 | 71700 | 71800 | 71900 | 71500 | 1586 |
| 716 | 20230719 | 091200 | 3900059000 | 71900 | 71200 | 71900 | 71200 | 1406 |
| 717 | 20230719 | 091100 | 3799490100 | 71300 | 71600 | 71600 | 71200 | 3308 |
| 718 | 20230719 | 091000 | 3563621000 | 71600 | 72200 | 72200 | 71600 | 4611 |
| 719 | 20230719 | 090900 | 3231783600 | 72100 | 72200 | 72400 | 72100 | 1553 |
| 720 | 20230719 | 090800 | 3119610800 | 72400 | 72400 | 72600 | 72300 | 2170 |
| 721 | 20230719 | 090700 | 2962438500 | 72400 | 72300 | 72600 | 72200 | 3563 |
| 722 | 20230719 | 090600 | 2704525300 | 72000 | 72200 | 72300 | 72000 | 3100 |
| 723 | 20230719 | 090500 | 2480817800 | 72100 | 72200 | 72300 | 72000 | 2046 |
| 724 | 20230719 | 090400 | 2333287400 | 72000 | 71600 | 72400 | 71500 | 2395 |
| 725 | 20230719 | 090300 | 2160808600 | 71600 | 71500 | 71800 | 71200 | 5901 |
| 726 | 20230719 | 090200 | 1739023100 | 71500 | 71600 | 71700 | 71200 | 4370 |
| 727 | 20230719 | 090100 | 1426721100 | 71600 | 72200 | 72200 | 71300 | 10329 |
| 728 | 20230719 | 090000 | 684416700 | 72200 | 72500 | 72700 | 72200 | 9410 |