39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 3 | 20230731 | 205100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20230731 | 205000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20230731 | 204900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20230731 | 204800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20230731 | 204700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20230731 | 204600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20230731 | 204500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20230731 | 204400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20230731 | 204300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20230731 | 204200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20230731 | 204100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20230731 | 204000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20230731 | 203900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20230731 | 203800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20230731 | 203700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20230731 | 203600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20230731 | 203500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20230731 | 203400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20230731 | 203300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20230731 | 203200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20230731 | 203100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20230731 | 203000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20230731 | 202900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20230731 | 202800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20230731 | 202700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20230731 | 202600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20230731 | 202500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20230731 | 202400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20230731 | 202300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20230731 | 202200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 33 | 20230731 | 202100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20230731 | 202000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20230731 | 201900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20230731 | 201800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20230731 | 201700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20230731 | 201600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20230731 | 201500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20230731 | 201400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20230731 | 201300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20230731 | 201200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20230731 | 201100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20230731 | 201000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20230731 | 200900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20230731 | 200800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20230731 | 200700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20230731 | 200600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20230731 | 200500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20230731 | 200400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20230731 | 200300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20230731 | 200200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20230731 | 200100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20230731 | 200000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20230731 | 195900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20230731 | 195800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20230731 | 195700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20230731 | 195600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20230731 | 195500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20230731 | 195400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20230731 | 195300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20230731 | 195200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 63 | 20230731 | 195100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20230731 | 195000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20230731 | 194900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20230731 | 194800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20230731 | 194700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20230731 | 194600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20230731 | 194500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20230731 | 194400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20230731 | 194300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20230731 | 194200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20230731 | 194100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20230731 | 194000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20230731 | 193900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20230731 | 193800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20230731 | 193700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20230731 | 193600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20230731 | 193500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20230731 | 193400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20230731 | 193300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20230731 | 193200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20230731 | 193100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20230731 | 193000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20230731 | 192900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20230731 | 192800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20230731 | 192700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20230731 | 192600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20230731 | 192500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20230731 | 192400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20230731 | 192300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20230731 | 192200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 93 | 20230731 | 192100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20230731 | 192000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20230731 | 191900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20230731 | 191800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20230731 | 191700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20230731 | 191600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20230731 | 191500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20230731 | 191400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20230731 | 191300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20230731 | 191200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20230731 | 191100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20230731 | 191000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20230731 | 190900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20230731 | 190800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20230731 | 190700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20230731 | 190600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20230731 | 190500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20230731 | 190400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20230731 | 190300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20230731 | 190200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20230731 | 190100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20230731 | 190000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20230731 | 185900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20230731 | 185800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20230731 | 185700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20230731 | 185600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20230731 | 185500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20230731 | 185400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20230731 | 185300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20230731 | 185200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 123 | 20230731 | 185100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20230731 | 185000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20230731 | 184900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20230731 | 184800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20230731 | 184700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20230731 | 184600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20230731 | 184500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20230731 | 184400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20230731 | 184300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20230731 | 184200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20230731 | 184100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20230731 | 184000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20230731 | 183900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20230731 | 183800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20230731 | 183700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20230731 | 183600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20230731 | 183500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20230731 | 183400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20230731 | 183300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20230731 | 183200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20230731 | 183100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20230731 | 183000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20230731 | 182900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20230731 | 182800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20230731 | 182700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20230731 | 182600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20230731 | 182500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20230731 | 182400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20230731 | 182300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20230731 | 182200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 153 | 20230731 | 182100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20230731 | 182000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20230731 | 181900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20230731 | 181800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20230731 | 181700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20230731 | 181600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20230731 | 181500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20230731 | 181400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20230731 | 181300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20230731 | 181200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20230731 | 181100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20230731 | 181000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20230731 | 180900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20230731 | 180800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20230731 | 180700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20230731 | 180600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20230731 | 180500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20230731 | 180400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20230731 | 180300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20230731 | 180200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20230731 | 180100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20230731 | 180000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20230731 | 175900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20230731 | 175800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20230731 | 175700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20230731 | 175600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20230731 | 175500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20230731 | 175400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20230731 | 175300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20230731 | 175200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 183 | 20230731 | 175100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20230731 | 175000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20230731 | 174900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20230731 | 174800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20230731 | 174700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20230731 | 174600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20230731 | 174500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20230731 | 174400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20230731 | 174300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20230731 | 174200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20230731 | 174100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20230731 | 174000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20230731 | 173900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20230731 | 173800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20230731 | 173700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20230731 | 173600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20230731 | 173500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20230731 | 173400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20230731 | 173300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20230731 | 173200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20230731 | 173100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20230731 | 173000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20230731 | 172900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20230731 | 172800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20230731 | 172700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20230731 | 172600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20230731 | 172500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20230731 | 172400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20230731 | 172300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20230731 | 172200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 213 | 20230731 | 172100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20230731 | 172000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20230731 | 171900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20230731 | 171800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20230731 | 171700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20230731 | 171600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20230731 | 171500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20230731 | 171400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20230731 | 171300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20230731 | 171200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20230731 | 171100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20230731 | 171000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20230731 | 170900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20230731 | 170800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20230731 | 170700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20230731 | 170600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20230731 | 170500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20230731 | 170400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20230731 | 170300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20230731 | 170200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20230731 | 170100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20230731 | 170000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20230731 | 165900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20230731 | 165800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20230731 | 165700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20230731 | 165600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20230731 | 165500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20230731 | 165400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20230731 | 165300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20230731 | 165200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 243 | 20230731 | 165100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20230731 | 165000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20230731 | 164900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20230731 | 164800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20230731 | 164700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20230731 | 164600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20230731 | 164500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20230731 | 164400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20230731 | 164300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20230731 | 164200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20230731 | 164100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20230731 | 164000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20230731 | 163900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20230731 | 163800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20230731 | 163700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20230731 | 163600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20230731 | 163500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20230731 | 163400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20230731 | 163300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20230731 | 163200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20230731 | 163100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20230731 | 163000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 265 | 20230731 | 162900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 266 | 20230731 | 162800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 267 | 20230731 | 162700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20230731 | 162600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20230731 | 162500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20230731 | 162400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20230731 | 162300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20230731 | 162200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 273 | 20230731 | 162100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20230731 | 162000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20230731 | 161900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20230731 | 161800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20230731 | 161700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 278 | 20230731 | 161600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 279 | 20230731 | 161500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 280 | 20230731 | 161400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 281 | 20230731 | 161300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 282 | 20230731 | 161200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 283 | 20230731 | 161100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 284 | 20230731 | 161000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 285 | 20230731 | 160900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 286 | 20230731 | 160800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 287 | 20230731 | 160700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 288 | 20230731 | 160600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 289 | 20230731 | 160500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 290 | 20230731 | 160400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 291 | 20230731 | 160300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 292 | 20230731 | 160200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 293 | 20230731 | 160100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 294 | 20230731 | 160000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 295 | 20230731 | 155900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 296 | 20230731 | 155800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 297 | 20230731 | 155700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 298 | 20230731 | 155600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 299 | 20230731 | 155500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 300 | 20230731 | 155400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20230731 | 155300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 302 | 20230731 | 155200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 303 | 20230731 | 155100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 304 | 20230731 | 155000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 305 | 20230731 | 154900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 306 | 20230731 | 154800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 307 | 20230731 | 154700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 308 | 20230731 | 154600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 309 | 20230731 | 154500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 310 | 20230731 | 154400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 311 | 20230731 | 154300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 312 | 20230731 | 154200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 313 | 20230731 | 154100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 314 | 20230731 | 154000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 315 | 20230731 | 153900 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 316 | 20230731 | 153800 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 317 | 20230731 | 153700 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 318 | 20230731 | 153600 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 319 | 20230731 | 153500 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 320 | 20230731 | 153400 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 321 | 20230731 | 153300 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 322 | 20230731 | 153200 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 323 | 20230731 | 153100 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 324 | 20230731 | 153000 | 30894911450 | 22000 | 22000 | 22000 | 22000 | 17544 |
| 325 | 20230731 | 152900 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 326 | 20230731 | 152800 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 327 | 20230731 | 152700 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 328 | 20230731 | 152600 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 329 | 20230731 | 152500 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 330 | 20230731 | 152400 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 331 | 20230731 | 152300 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 332 | 20230731 | 152200 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 333 | 20230731 | 152100 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 334 | 20230731 | 152000 | 30508943450 | 21950 | 21950 | 21950 | 21950 | 0 |
| 335 | 20230731 | 151900 | 30508943450 | 21950 | 21950 | 22000 | 21900 | 4677 |
| 336 | 20230731 | 151800 | 30406283500 | 21950 | 21850 | 21950 | 21850 | 1591 |
| 337 | 20230731 | 151700 | 30371403150 | 21900 | 21950 | 21950 | 21900 | 1258 |
| 338 | 20230731 | 151600 | 30343841300 | 21950 | 21900 | 21950 | 21750 | 5181 |
| 339 | 20230731 | 151500 | 30230714850 | 21850 | 21950 | 21950 | 21850 | 714 |
| 340 | 20230731 | 151400 | 30215087050 | 21950 | 21950 | 21950 | 21850 | 844 |
| 341 | 20230731 | 151300 | 30196584650 | 21950 | 21950 | 21950 | 21850 | 2843 |
| 342 | 20230731 | 151200 | 30134331400 | 21950 | 21950 | 21950 | 21900 | 2600 |
| 343 | 20230731 | 151100 | 30077265000 | 21950 | 21900 | 21950 | 21850 | 1160 |
| 344 | 20230731 | 151000 | 30051823200 | 21900 | 21900 | 21950 | 21800 | 1468 |
| 345 | 20230731 | 150900 | 30019667700 | 21800 | 21850 | 21900 | 21750 | 3254 |
| 346 | 20230731 | 150800 | 29948698950 | 21850 | 21950 | 21950 | 21850 | 996 |
| 347 | 20230731 | 150700 | 29926879800 | 21950 | 21900 | 21950 | 21900 | 1205 |
| 348 | 20230731 | 150600 | 29900447600 | 21900 | 21900 | 21900 | 21850 | 104 |
| 349 | 20230731 | 150500 | 29898170050 | 21900 | 21900 | 21900 | 21800 | 2011 |
| 350 | 20230731 | 150400 | 29854211250 | 21900 | 21850 | 21900 | 21800 | 947 |
| 351 | 20230731 | 150300 | 29833529200 | 21800 | 21800 | 21800 | 21800 | 785 |
| 352 | 20230731 | 150200 | 29816416200 | 21800 | 21800 | 21850 | 21750 | 401 |
| 353 | 20230731 | 150100 | 29807669050 | 21800 | 21800 | 21850 | 21750 | 687 |
| 354 | 20230731 | 150000 | 29792681500 | 21800 | 21700 | 21850 | 21700 | 2354 |
| 355 | 20230731 | 145900 | 29741478750 | 21700 | 21700 | 21800 | 21700 | 1147 |
| 356 | 20230731 | 145800 | 29716527750 | 21800 | 21750 | 21800 | 21700 | 2942 |
| 357 | 20230731 | 145700 | 29652597000 | 21750 | 21800 | 21850 | 21650 | 9408 |
| 358 | 20230731 | 145600 | 29448108200 | 21800 | 21950 | 22000 | 21800 | 9340 |
| 359 | 20230731 | 145500 | 29243629300 | 21950 | 21950 | 22000 | 21950 | 661 |
| 360 | 20230731 | 145400 | 29229107400 | 21950 | 21950 | 22000 | 21950 | 673 |
| 361 | 20230731 | 145300 | 29214309950 | 21950 | 22050 | 22050 | 21950 | 1678 |
| 362 | 20230731 | 145200 | 29177410400 | 22000 | 22000 | 22050 | 22000 | 986 |
| 363 | 20230731 | 145100 | 29155709250 | 22000 | 21950 | 22050 | 21950 | 4301 |
| 364 | 20230731 | 145000 | 29061132500 | 21900 | 21900 | 21950 | 21900 | 505 |
| 365 | 20230731 | 144900 | 29050054750 | 21900 | 21950 | 22000 | 21900 | 1824 |
| 366 | 20230731 | 144800 | 29010027100 | 22000 | 22000 | 22000 | 21950 | 1023 |
| 367 | 20230731 | 144700 | 28987526300 | 21950 | 21950 | 22000 | 21950 | 986 |
| 368 | 20230731 | 144600 | 28965883300 | 21950 | 22000 | 22000 | 21950 | 874 |
| 369 | 20230731 | 144500 | 28946697750 | 21950 | 21950 | 22000 | 21950 | 303 |
| 370 | 20230731 | 144400 | 28940044850 | 21950 | 22000 | 22000 | 21950 | 826 |
| 371 | 20230731 | 144300 | 28921888250 | 22000 | 21950 | 22050 | 21950 | 1081 |
| 372 | 20230731 | 144200 | 28898112550 | 22000 | 22000 | 22050 | 21950 | 2180 |
| 373 | 20230731 | 144100 | 28850138500 | 22000 | 21950 | 22050 | 21950 | 2343 |
| 374 | 20230731 | 144000 | 28798686450 | 21950 | 22000 | 22050 | 21950 | 2410 |
| 375 | 20230731 | 143900 | 28745674050 | 22000 | 22050 | 22050 | 22000 | 2685 |
| 376 | 20230731 | 143800 | 28686596350 | 22000 | 22050 | 22050 | 22000 | 428 |
| 377 | 20230731 | 143700 | 28677176900 | 22050 | 22100 | 22100 | 22000 | 427 |
| 378 | 20230731 | 143600 | 28667762950 | 22050 | 22050 | 22100 | 22050 | 2397 |
| 379 | 20230731 | 143500 | 28614883700 | 22100 | 22050 | 22100 | 22050 | 728 |
| 380 | 20230731 | 143400 | 28598825400 | 22050 | 21950 | 22100 | 21950 | 3164 |
| 381 | 20230731 | 143300 | 28529092050 | 21950 | 22000 | 22000 | 21950 | 1257 |
| 382 | 20230731 | 143200 | 28501445350 | 21950 | 22000 | 22000 | 21950 | 1670 |
| 383 | 20230731 | 143100 | 28464742100 | 22000 | 21900 | 22000 | 21900 | 755 |
| 384 | 20230731 | 143000 | 28448184550 | 21900 | 21850 | 21900 | 21850 | 734 |
| 385 | 20230731 | 142900 | 28432111450 | 21850 | 21850 | 21900 | 21800 | 4799 |
| 386 | 20230731 | 142800 | 28327329150 | 21850 | 21850 | 22000 | 21850 | 5327 |
| 387 | 20230731 | 142700 | 28210469850 | 21850 | 21900 | 21900 | 21850 | 1636 |
| 388 | 20230731 | 142600 | 28174650450 | 21900 | 21900 | 21950 | 21900 | 1151 |
| 389 | 20230731 | 142500 | 28149429450 | 21950 | 21850 | 21950 | 21850 | 2207 |
| 390 | 20230731 | 142400 | 28101051200 | 21850 | 21850 | 21850 | 21800 | 1508 |
| 391 | 20230731 | 142300 | 28068114650 | 21800 | 21850 | 21900 | 21800 | 3520 |
| 392 | 20230731 | 142200 | 27991203650 | 21900 | 21900 | 21950 | 21800 | 6277 |
| 393 | 20230731 | 142100 | 27854015350 | 21900 | 21950 | 21950 | 21850 | 3200 |
| 394 | 20230731 | 142000 | 27783923700 | 21950 | 22050 | 22050 | 21900 | 9378 |
| 395 | 20230731 | 141900 | 27577651200 | 22100 | 22100 | 22150 | 22000 | 6100 |
| 396 | 20230731 | 141800 | 27443104950 | 22100 | 22000 | 22200 | 22000 | 1905 |
| 397 | 20230731 | 141700 | 27401000850 | 22050 | 22000 | 22050 | 22000 | 838 |
| 398 | 20230731 | 141600 | 27382547850 | 22000 | 22100 | 22200 | 22000 | 4718 |
| 399 | 20230731 | 141500 | 27278236400 | 22150 | 22000 | 22150 | 22000 | 4055 |
| 400 | 20230731 | 141400 | 27188577850 | 22050 | 21950 | 22100 | 21950 | 7239 |
| 401 | 20230731 | 141300 | 27029192350 | 22000 | 22050 | 22100 | 22000 | 7326 |
| 402 | 20230731 | 141200 | 26867843600 | 22050 | 22150 | 22200 | 22000 | 9598 |
| 403 | 20230731 | 141100 | 26655654400 | 22150 | 22400 | 22450 | 22100 | 17000 |
| 404 | 20230731 | 141000 | 26277204150 | 22500 | 22450 | 22700 | 22250 | 25645 |
| 405 | 20230731 | 140900 | 25700617150 | 22450 | 22250 | 22550 | 22200 | 19270 |
| 406 | 20230731 | 140800 | 25268139800 | 22300 | 22250 | 22400 | 22150 | 7067 |
| 407 | 20230731 | 140700 | 25110581500 | 22250 | 22250 | 22400 | 22150 | 7244 |
| 408 | 20230731 | 140600 | 24949324300 | 22250 | 22150 | 22250 | 22100 | 4663 |
| 409 | 20230731 | 140500 | 24845888050 | 22050 | 22000 | 22150 | 21950 | 4566 |
| 410 | 20230731 | 140400 | 24745219750 | 21950 | 22000 | 22050 | 21950 | 7973 |
| 411 | 20230731 | 140300 | 24569901150 | 22050 | 22050 | 22100 | 22000 | 2086 |
| 412 | 20230731 | 140200 | 24523923800 | 22050 | 22100 | 22100 | 22050 | 955 |
| 413 | 20230731 | 140100 | 24502850800 | 22050 | 22050 | 22100 | 22050 | 1683 |
| 414 | 20230731 | 140000 | 24465679100 | 22100 | 22100 | 22150 | 22050 | 3417 |
| 415 | 20230731 | 135900 | 24390134450 | 22100 | 22050 | 22150 | 22050 | 3202 |
| 416 | 20230731 | 135800 | 24319365350 | 22050 | 22150 | 22150 | 22050 | 1957 |
| 417 | 20230731 | 135700 | 24276131500 | 22150 | 22100 | 22200 | 22000 | 3899 |
| 418 | 20230731 | 135600 | 24189898100 | 22050 | 22150 | 22150 | 22000 | 11263 |
| 419 | 20230731 | 135500 | 23941185450 | 22150 | 22250 | 22250 | 22150 | 6885 |
| 420 | 20230731 | 135400 | 23788397850 | 22250 | 22250 | 22300 | 22250 | 460 |
| 421 | 20230731 | 135300 | 23778159300 | 22250 | 22250 | 22300 | 22250 | 1171 |
| 422 | 20230731 | 135200 | 23752085650 | 22250 | 22250 | 22300 | 22250 | 1024 |
| 423 | 20230731 | 135100 | 23729282250 | 22250 | 22300 | 22300 | 22250 | 941 |
| 424 | 20230731 | 135000 | 23708322400 | 22250 | 22250 | 22300 | 22250 | 2557 |
| 425 | 20230731 | 134900 | 23651328550 | 22300 | 22200 | 22300 | 22200 | 1956 |
| 426 | 20230731 | 134800 | 23607788600 | 22250 | 22200 | 22300 | 22200 | 4101 |
| 427 | 20230731 | 134700 | 23516596650 | 22150 | 22200 | 22250 | 22100 | 9006 |
| 428 | 20230731 | 134600 | 23316748100 | 22150 | 22350 | 22350 | 22150 | 7064 |
| 429 | 20230731 | 134500 | 23159582200 | 22350 | 22250 | 22350 | 22250 | 1832 |
| 430 | 20230731 | 134400 | 23118717000 | 22250 | 22450 | 22450 | 22200 | 7562 |
| 431 | 20230731 | 134300 | 22950283050 | 22300 | 22450 | 22450 | 22300 | 9346 |
| 432 | 20230731 | 134200 | 22741061600 | 22450 | 22400 | 22450 | 22400 | 2240 |
| 433 | 20230731 | 134100 | 22690847150 | 22400 | 22500 | 22500 | 22350 | 4853 |
| 434 | 20230731 | 134000 | 22582078500 | 22450 | 22550 | 22550 | 22450 | 3168 |
| 435 | 20230731 | 133900 | 22510757000 | 22500 | 22500 | 22600 | 22500 | 2452 |
| 436 | 20230731 | 133800 | 22455447950 | 22500 | 22600 | 22600 | 22500 | 5160 |
| 437 | 20230731 | 133700 | 22339041300 | 22600 | 22750 | 22800 | 22600 | 13024 |
| 438 | 20230731 | 133600 | 22043823850 | 22800 | 22800 | 22850 | 22750 | 19254 |
| 439 | 20230731 | 133500 | 21604659700 | 22800 | 22650 | 22800 | 22600 | 32048 |
| 440 | 20230731 | 133400 | 20876165100 | 22650 | 22600 | 22700 | 22600 | 9893 |
| 441 | 20230731 | 133300 | 20651936950 | 22600 | 22400 | 22650 | 22400 | 16426 |
| 442 | 20230731 | 133200 | 20281012600 | 22350 | 22450 | 22550 | 22300 | 18204 |
| 443 | 20230731 | 133100 | 19872780850 | 22450 | 22650 | 22700 | 22450 | 10131 |
| 444 | 20230731 | 133000 | 19644194050 | 22650 | 22600 | 22700 | 22550 | 21197 |
| 445 | 20230731 | 132900 | 19164464700 | 22600 | 22450 | 22600 | 22450 | 18281 |
| 446 | 20230731 | 132800 | 18752774950 | 22450 | 22450 | 22500 | 22350 | 15360 |
| 447 | 20230731 | 132700 | 18407800450 | 22400 | 22400 | 22450 | 22350 | 18409 |
| 448 | 20230731 | 132600 | 17995176500 | 22350 | 22250 | 22400 | 22250 | 13872 |
| 449 | 20230731 | 132500 | 17685400150 | 22250 | 22200 | 22300 | 22200 | 13103 |
| 450 | 20230731 | 132400 | 17393648600 | 22200 | 22200 | 22250 | 22150 | 4838 |
| 451 | 20230731 | 132300 | 17286082050 | 22200 | 22150 | 22200 | 22150 | 6449 |
| 452 | 20230731 | 132200 | 17142930750 | 22200 | 22150 | 22200 | 22150 | 5122 |
| 453 | 20230731 | 132100 | 17029281050 | 22150 | 22100 | 22150 | 22100 | 7595 |
| 454 | 20230731 | 132000 | 16861060100 | 22100 | 22150 | 22150 | 22100 | 1274 |
| 455 | 20230731 | 131900 | 16832861300 | 22150 | 22150 | 22150 | 22050 | 3709 |
| 456 | 20230731 | 131800 | 16750874750 | 22150 | 22100 | 22150 | 22050 | 5836 |
| 457 | 20230731 | 131700 | 16621797600 | 22100 | 22050 | 22150 | 22050 | 6599 |
| 458 | 20230731 | 131600 | 16475938300 | 22050 | 21950 | 22100 | 21950 | 4535 |
| 459 | 20230731 | 131500 | 16376011250 | 21950 | 22000 | 22000 | 21950 | 2570 |
| 460 | 20230731 | 131400 | 16319478000 | 22000 | 22000 | 22050 | 21950 | 3492 |
| 461 | 20230731 | 131300 | 16242689050 | 22000 | 21950 | 22000 | 21950 | 3759 |
| 462 | 20230731 | 131200 | 16160015150 | 22000 | 21900 | 22000 | 21900 | 8341 |
| 463 | 20230731 | 131100 | 15976715350 | 21900 | 21900 | 21900 | 21850 | 3815 |
| 464 | 20230731 | 131000 | 15893176650 | 21900 | 21800 | 21900 | 21750 | 3286 |
| 465 | 20230731 | 130900 | 15821432100 | 21800 | 21700 | 21800 | 21700 | 4107 |
| 466 | 20230731 | 130800 | 15731965500 | 21700 | 21700 | 21700 | 21650 | 1343 |
| 467 | 20230731 | 130700 | 15702832350 | 21700 | 21650 | 21700 | 21600 | 447 |
| 468 | 20230731 | 130600 | 15693152850 | 21650 | 21600 | 21650 | 21600 | 9 |
| 469 | 20230731 | 130500 | 15692958350 | 21600 | 21600 | 21650 | 21600 | 521 |
| 470 | 20230731 | 130400 | 15681696850 | 21600 | 21650 | 21650 | 21600 | 701 |
| 471 | 20230731 | 130300 | 15666525200 | 21650 | 21650 | 21650 | 21600 | 1032 |
| 472 | 20230731 | 130200 | 15644182750 | 21650 | 21600 | 21650 | 21600 | 235 |
| 473 | 20230731 | 130100 | 15639100700 | 21600 | 21650 | 21650 | 21600 | 237 |
| 474 | 20230731 | 130000 | 15633981400 | 21600 | 21600 | 21650 | 21600 | 315 |
| 475 | 20230731 | 125900 | 15627166750 | 21650 | 21600 | 21650 | 21600 | 215 |
| 476 | 20230731 | 125800 | 15622520350 | 21600 | 21650 | 21650 | 21600 | 105 |
| 477 | 20230731 | 125700 | 15620252200 | 21600 | 21600 | 21650 | 21600 | 824 |
| 478 | 20230731 | 125600 | 15602449300 | 21600 | 21600 | 21600 | 21550 | 1172 |
| 479 | 20230731 | 125500 | 15577134700 | 21600 | 21600 | 21650 | 21600 | 484 |
| 480 | 20230731 | 125400 | 15566680200 | 21600 | 21600 | 21600 | 21550 | 164 |
| 481 | 20230731 | 125300 | 15563138250 | 21550 | 21600 | 21650 | 21550 | 3213 |
| 482 | 20230731 | 125200 | 15493821750 | 21600 | 21650 | 21650 | 21600 | 636 |
| 483 | 20230731 | 125100 | 15480074400 | 21650 | 21600 | 21650 | 21600 | 742 |
| 484 | 20230731 | 125000 | 15464034450 | 21600 | 21600 | 21600 | 21600 | 267 |
| 485 | 20230731 | 124900 | 15458267250 | 21600 | 21550 | 21600 | 21550 | 249 |
| 486 | 20230731 | 124800 | 15452897100 | 21600 | 21600 | 21650 | 21600 | 499 |
| 487 | 20230731 | 124700 | 15442118600 | 21600 | 21550 | 21650 | 21550 | 940 |
| 488 | 20230731 | 124600 | 15421820500 | 21550 | 21550 | 21600 | 21550 | 329 |
| 489 | 20230731 | 124500 | 15414730450 | 21550 | 21500 | 21550 | 21500 | 1332 |
| 490 | 20230731 | 124400 | 15386079950 | 21500 | 21600 | 21600 | 21500 | 3706 |
| 491 | 20230731 | 124300 | 15306334200 | 21600 | 21550 | 21650 | 21550 | 428 |
| 492 | 20230731 | 124200 | 15297091450 | 21600 | 21700 | 21700 | 21600 | 280 |
| 493 | 20230731 | 124100 | 15291024900 | 21650 | 21650 | 21650 | 21650 | 168 |
| 494 | 20230731 | 124000 | 15287387700 | 21650 | 21700 | 21750 | 21500 | 5651 |
| 495 | 20230731 | 123900 | 15165532900 | 21700 | 21650 | 21700 | 21650 | 835 |
| 496 | 20230731 | 123800 | 15147420950 | 21700 | 21700 | 21750 | 21650 | 2386 |
| 497 | 20230731 | 123700 | 15095703950 | 21750 | 21700 | 21750 | 21700 | 1612 |
| 498 | 20230731 | 123600 | 15060717050 | 21700 | 21700 | 21700 | 21650 | 584 |
| 499 | 20230731 | 123500 | 15048046350 | 21650 | 21650 | 21700 | 21600 | 1055 |
| 500 | 20230731 | 123400 | 15025205100 | 21650 | 21650 | 21700 | 21600 | 2339 |
| 501 | 20230731 | 123300 | 14974563550 | 21600 | 21650 | 21650 | 21600 | 276 |
| 502 | 20230731 | 123200 | 14968593950 | 21650 | 21600 | 21650 | 21600 | 231 |
| 503 | 20230731 | 123100 | 14963598750 | 21650 | 21600 | 21650 | 21600 | 1694 |
| 504 | 20230731 | 123000 | 14926983250 | 21600 | 21550 | 21600 | 21550 | 530 |
| 505 | 20230731 | 122900 | 14915537000 | 21550 | 21550 | 21600 | 21550 | 256 |
| 506 | 20230731 | 122800 | 14910015100 | 21600 | 21600 | 21650 | 21600 | 314 |
| 507 | 20230731 | 122700 | 14903232250 | 21600 | 21650 | 21650 | 21600 | 200 |
| 508 | 20230731 | 122600 | 14898907600 | 21600 | 21600 | 21650 | 21600 | 563 |
| 509 | 20230731 | 122500 | 14886746750 | 21600 | 21550 | 21650 | 21550 | 614 |
| 510 | 20230731 | 122400 | 14873488500 | 21550 | 21500 | 21550 | 21500 | 1599 |
| 511 | 20230731 | 122300 | 14839084050 | 21500 | 21550 | 21600 | 21500 | 6122 |
| 512 | 20230731 | 122200 | 14707318900 | 21600 | 21600 | 21600 | 21550 | 100 |
| 513 | 20230731 | 122100 | 14705162400 | 21650 | 21600 | 21650 | 21600 | 216 |
| 514 | 20230731 | 122000 | 14700492100 | 21600 | 21650 | 21650 | 21550 | 1720 |
| 515 | 20230731 | 121900 | 14663315900 | 21650 | 21550 | 21700 | 21550 | 1145 |
| 516 | 20230731 | 121800 | 14638497850 | 21600 | 21550 | 21600 | 21550 | 548 |
| 517 | 20230731 | 121700 | 14626675700 | 21550 | 21600 | 21600 | 21550 | 273 |
| 518 | 20230731 | 121600 | 14620791250 | 21550 | 21600 | 21600 | 21550 | 200 |
| 519 | 20230731 | 121500 | 14616475400 | 21550 | 21550 | 21550 | 21550 | 672 |
| 520 | 20230731 | 121400 | 14601993800 | 21550 | 21600 | 21600 | 21550 | 304 |
| 521 | 20230731 | 121300 | 14595438000 | 21550 | 21550 | 21600 | 21550 | 276 |
| 522 | 20230731 | 121200 | 14589488900 | 21550 | 21550 | 21600 | 21550 | 131 |
| 523 | 20230731 | 121100 | 14586665750 | 21550 | 21550 | 21600 | 21550 | 1656 |
| 524 | 20230731 | 121000 | 14550974200 | 21550 | 21550 | 21600 | 21550 | 708 |
| 525 | 20230731 | 120900 | 14535691350 | 21600 | 21650 | 21650 | 21550 | 1966 |
| 526 | 20230731 | 120800 | 14493226600 | 21600 | 21600 | 21650 | 21600 | 155 |
| 527 | 20230731 | 120700 | 14489878050 | 21600 | 21600 | 21650 | 21600 | 127 |
| 528 | 20230731 | 120600 | 14487134500 | 21650 | 21600 | 21650 | 21600 | 983 |
| 529 | 20230731 | 120500 | 14465877050 | 21600 | 21650 | 21650 | 21600 | 1089 |
| 530 | 20230731 | 120400 | 14442350400 | 21600 | 21650 | 21700 | 21600 | 928 |
| 531 | 20230731 | 120300 | 14422259200 | 21650 | 21700 | 21700 | 21650 | 1264 |
| 532 | 20230731 | 120200 | 14394888400 | 21700 | 21700 | 21700 | 21650 | 475 |
| 533 | 20230731 | 120100 | 14384583200 | 21700 | 21750 | 21750 | 21650 | 2340 |
| 534 | 20230731 | 120000 | 14333744700 | 21750 | 21800 | 21800 | 21750 | 248 |
| 535 | 20230731 | 115900 | 14328340550 | 21750 | 21800 | 21800 | 21750 | 263 |
| 536 | 20230731 | 115800 | 14322612800 | 21800 | 21750 | 21800 | 21750 | 161 |
| 537 | 20230731 | 115700 | 14319110950 | 21750 | 21750 | 21800 | 21750 | 492 |
| 538 | 20230731 | 115600 | 14308409700 | 21750 | 21750 | 21800 | 21750 | 1118 |
| 539 | 20230731 | 115500 | 14284090200 | 21700 | 21750 | 21750 | 21700 | 248 |
| 540 | 20230731 | 115400 | 14278705650 | 21750 | 21750 | 21750 | 21750 | 470 |
| 541 | 20230731 | 115300 | 14268483150 | 21800 | 21750 | 21800 | 21750 | 779 |
| 542 | 20230731 | 115200 | 14251535350 | 21700 | 21700 | 21700 | 21700 | 222 |
| 543 | 20230731 | 115100 | 14246717950 | 21750 | 21700 | 21750 | 21700 | 265 |
| 544 | 20230731 | 115000 | 14240957850 | 21700 | 21700 | 21750 | 21700 | 727 |
| 545 | 20230731 | 114900 | 14225165550 | 21750 | 21700 | 21750 | 21700 | 679 |
| 546 | 20230731 | 114800 | 14210401150 | 21700 | 21750 | 21750 | 21650 | 88 |
| 547 | 20230731 | 114700 | 14208493900 | 21650 | 21650 | 21750 | 21650 | 1620 |
| 548 | 20230731 | 114600 | 14173406050 | 21650 | 21700 | 21700 | 21650 | 583 |
| 549 | 20230731 | 114500 | 14160756300 | 21700 | 21700 | 21700 | 21650 | 1127 |
| 550 | 20230731 | 114400 | 14136303300 | 21700 | 21700 | 21800 | 21650 | 825 |
| 551 | 20230731 | 114300 | 14118399500 | 21700 | 21700 | 21750 | 21700 | 261 |
| 552 | 20230731 | 114200 | 14112731150 | 21700 | 21700 | 21700 | 21700 | 802 |
| 553 | 20230731 | 114100 | 14095327750 | 21700 | 21750 | 21750 | 21700 | 289 |
| 554 | 20230731 | 114000 | 14089049650 | 21700 | 21700 | 21750 | 21700 | 1206 |
| 555 | 20230731 | 113900 | 14062877800 | 21700 | 21700 | 21750 | 21700 | 1460 |
| 556 | 20230731 | 113800 | 14031191250 | 21750 | 21750 | 21800 | 21700 | 1622 |
| 557 | 20230731 | 113700 | 13995918500 | 21750 | 21750 | 21750 | 21750 | 60 |
| 558 | 20230731 | 113600 | 13994613500 | 21750 | 21750 | 21800 | 21700 | 803 |
| 559 | 20230731 | 113500 | 13977157350 | 21750 | 21800 | 21850 | 21750 | 719 |
| 560 | 20230731 | 113400 | 13961473000 | 21800 | 21800 | 21850 | 21800 | 77 |
| 561 | 20230731 | 113300 | 13959794150 | 21800 | 21800 | 21850 | 21800 | 231 |
| 562 | 20230731 | 113200 | 13954749300 | 21850 | 21750 | 21850 | 21750 | 716 |
| 563 | 20230731 | 113100 | 13939144800 | 21750 | 21750 | 21800 | 21700 | 630 |
| 564 | 20230731 | 113000 | 13925442550 | 21800 | 21750 | 21800 | 21750 | 1456 |
| 565 | 20230731 | 112900 | 13893774150 | 21750 | 21800 | 21850 | 21750 | 3685 |
| 566 | 20230731 | 112800 | 13813563200 | 21800 | 21900 | 21900 | 21800 | 1639 |
| 567 | 20230731 | 112700 | 13777788000 | 21850 | 21900 | 21900 | 21850 | 284 |
| 568 | 20230731 | 112600 | 13771576050 | 21900 | 21950 | 21950 | 21900 | 930 |
| 569 | 20230731 | 112500 | 13751202600 | 21950 | 21900 | 21950 | 21850 | 2618 |
| 570 | 20230731 | 112400 | 13693872850 | 21850 | 21850 | 21900 | 21800 | 418 |
| 571 | 20230731 | 112300 | 13684739500 | 21850 | 21850 | 21900 | 21800 | 722 |
| 572 | 20230731 | 112200 | 13668962650 | 21850 | 21850 | 21900 | 21750 | 2231 |
| 573 | 20230731 | 112100 | 13620260550 | 21850 | 21900 | 21900 | 21850 | 773 |
| 574 | 20230731 | 112000 | 13603365850 | 21900 | 21900 | 21950 | 21850 | 2957 |
| 575 | 20230731 | 111900 | 13538619250 | 21950 | 21950 | 21950 | 21900 | 5327 |
| 576 | 20230731 | 111800 | 13421748450 | 21950 | 22000 | 22000 | 21950 | 944 |
| 577 | 20230731 | 111700 | 13401015250 | 22000 | 21950 | 22000 | 21950 | 463 |
| 578 | 20230731 | 111600 | 13390833750 | 22000 | 22100 | 22100 | 21950 | 4568 |
| 579 | 20230731 | 111500 | 13290269800 | 22100 | 22050 | 22100 | 22050 | 4583 |
| 580 | 20230731 | 111400 | 13189004700 | 22100 | 22150 | 22150 | 22050 | 4416 |
| 581 | 20230731 | 111300 | 13091410000 | 22150 | 22100 | 22150 | 22050 | 8282 |
| 582 | 20230731 | 111200 | 12908354450 | 22050 | 22000 | 22100 | 22000 | 3275 |
| 583 | 20230731 | 111100 | 12836064450 | 22050 | 22000 | 22050 | 22000 | 710 |
| 584 | 20230731 | 111000 | 12820426600 | 22000 | 22050 | 22050 | 21950 | 1491 |
| 585 | 20230731 | 110900 | 12787597650 | 22000 | 22000 | 22050 | 22000 | 2375 |
| 586 | 20230731 | 110800 | 12735332300 | 22000 | 22000 | 22050 | 22000 | 2589 |
| 587 | 20230731 | 110700 | 12678337650 | 22050 | 22050 | 22050 | 21950 | 6374 |
| 588 | 20230731 | 110600 | 12537886100 | 22050 | 22050 | 22100 | 22000 | 4980 |
| 589 | 20230731 | 110500 | 12428074100 | 22100 | 22000 | 22100 | 21950 | 21208 |
| 590 | 20230731 | 110400 | 11961094400 | 22000 | 21950 | 22000 | 21900 | 3988 |
| 591 | 20230731 | 110300 | 11873544600 | 21900 | 21950 | 22000 | 21900 | 4160 |
| 592 | 20230731 | 110200 | 11782277250 | 21900 | 21950 | 22000 | 21900 | 5645 |
| 593 | 20230731 | 110100 | 11658371750 | 21950 | 21950 | 22000 | 21900 | 6271 |
| 594 | 20230731 | 110000 | 11520717250 | 21950 | 21950 | 22000 | 21900 | 9004 |
| 595 | 20230731 | 105900 | 11323039300 | 22000 | 21900 | 22000 | 21850 | 19406 |
| 596 | 20230731 | 105800 | 10897400450 | 21900 | 21700 | 21900 | 21700 | 28945 |
| 597 | 20230731 | 105700 | 10265077100 | 21700 | 21750 | 21750 | 21650 | 2216 |
| 598 | 20230731 | 105600 | 10216908200 | 21800 | 21800 | 21800 | 21750 | 2017 |
| 599 | 20230731 | 105500 | 10173029000 | 21800 | 21750 | 21800 | 21700 | 1833 |
| 600 | 20230731 | 105400 | 10133220350 | 21750 | 21800 | 21800 | 21700 | 3285 |
| 601 | 20230731 | 105300 | 10061765250 | 21800 | 21600 | 21800 | 21600 | 4148 |
| 602 | 20230731 | 105200 | 9971667550 | 21600 | 21650 | 21650 | 21550 | 3394 |
| 603 | 20230731 | 105100 | 9898402250 | 21650 | 21600 | 21650 | 21550 | 602 |
| 604 | 20230731 | 105000 | 9885389500 | 21650 | 21600 | 21650 | 21600 | 621 |
| 605 | 20230731 | 104900 | 9871964500 | 21600 | 21650 | 21650 | 21600 | 561 |
| 606 | 20230731 | 104800 | 9859841900 | 21600 | 21600 | 21600 | 21550 | 594 |
| 607 | 20230731 | 104700 | 9847021300 | 21600 | 21550 | 21600 | 21550 | 877 |
| 608 | 20230731 | 104600 | 9828114450 | 21550 | 21550 | 21600 | 21500 | 5525 |
| 609 | 20230731 | 104500 | 9708874500 | 21550 | 21650 | 21700 | 21550 | 954 |
| 610 | 20230731 | 104400 | 9688254650 | 21650 | 21600 | 21650 | 21600 | 328 |
| 611 | 20230731 | 104300 | 9681157450 | 21600 | 21600 | 21700 | 21600 | 1087 |
| 612 | 20230731 | 104200 | 9657662500 | 21600 | 21600 | 21700 | 21600 | 1294 |
| 613 | 20230731 | 104100 | 9629680200 | 21650 | 21650 | 21700 | 21600 | 280 |
| 614 | 20230731 | 104000 | 9623618850 | 21600 | 21600 | 21650 | 21600 | 307 |
| 615 | 20230731 | 103900 | 9616977400 | 21650 | 21650 | 21650 | 21600 | 1218 |
| 616 | 20230731 | 103800 | 9590611350 | 21600 | 21700 | 21750 | 21600 | 652 |
| 617 | 20230731 | 103700 | 9576477300 | 21700 | 21600 | 21700 | 21600 | 1650 |
| 618 | 20230731 | 103600 | 9540749050 | 21600 | 21700 | 21700 | 21600 | 2659 |
| 619 | 20230731 | 103500 | 9483258000 | 21700 | 21700 | 21750 | 21650 | 758 |
| 620 | 20230731 | 103400 | 9466809450 | 21750 | 21650 | 21800 | 21600 | 2674 |
| 621 | 20230731 | 103300 | 9408744000 | 21750 | 21750 | 21800 | 21650 | 5195 |
| 622 | 20230731 | 103200 | 9295801750 | 21750 | 21750 | 21800 | 21700 | 1748 |
| 623 | 20230731 | 103100 | 9257793950 | 21800 | 21750 | 21800 | 21700 | 1053 |
| 624 | 20230731 | 103000 | 9234884550 | 21750 | 21750 | 21800 | 21700 | 4348 |
| 625 | 20230731 | 102900 | 9140330050 | 21750 | 21650 | 21750 | 21650 | 11902 |
| 626 | 20230731 | 102800 | 8881808200 | 21650 | 21650 | 21700 | 21550 | 3131 |
| 627 | 20230731 | 102700 | 8813931650 | 21650 | 21450 | 21650 | 21450 | 2408 |
| 628 | 20230731 | 102600 | 8761932050 | 21450 | 21500 | 21500 | 21450 | 1287 |
| 629 | 20230731 | 102500 | 8734294450 | 21500 | 21450 | 21500 | 21400 | 1585 |
| 630 | 20230731 | 102400 | 8700299700 | 21450 | 21500 | 21500 | 21400 | 952 |
| 631 | 20230731 | 102300 | 8679882450 | 21500 | 21350 | 21500 | 21300 | 3267 |
| 632 | 20230731 | 102200 | 8609876400 | 21300 | 21350 | 21350 | 21300 | 547 |
| 633 | 20230731 | 102100 | 8598205800 | 21350 | 21300 | 21400 | 21300 | 2782 |
| 634 | 20230731 | 102000 | 8538831000 | 21300 | 21250 | 21350 | 21250 | 1884 |
| 635 | 20230731 | 101900 | 8498714400 | 21300 | 21250 | 21300 | 21250 | 984 |
| 636 | 20230731 | 101800 | 8477796950 | 21250 | 21250 | 21300 | 21100 | 9270 |
| 637 | 20230731 | 101700 | 8281611600 | 21200 | 21150 | 21250 | 21150 | 5270 |
| 638 | 20230731 | 101600 | 8169916100 | 21200 | 21350 | 21400 | 21200 | 10184 |
| 639 | 20230731 | 101500 | 7953284550 | 21350 | 21400 | 21400 | 21350 | 2247 |
| 640 | 20230731 | 101400 | 7905202400 | 21400 | 21400 | 21400 | 21400 | 853 |
| 641 | 20230731 | 101300 | 7886948200 | 21400 | 21500 | 21500 | 21400 | 1603 |
| 642 | 20230731 | 101200 | 7852561550 | 21450 | 21450 | 21450 | 21400 | 1823 |
| 643 | 20230731 | 101100 | 7813511050 | 21450 | 21500 | 21550 | 21450 | 5315 |
| 644 | 20230731 | 101000 | 7699354150 | 21500 | 21550 | 21550 | 21500 | 1567 |
| 645 | 20230731 | 100900 | 7665626800 | 21600 | 21550 | 21600 | 21500 | 425 |
| 646 | 20230731 | 100800 | 7656471650 | 21500 | 21550 | 21600 | 21500 | 633 |
| 647 | 20230731 | 100700 | 7642838600 | 21600 | 21600 | 21600 | 21500 | 2184 |
| 648 | 20230731 | 100600 | 7595776900 | 21600 | 21600 | 21650 | 21550 | 807 |
| 649 | 20230731 | 100500 | 7578368850 | 21600 | 21600 | 21650 | 21550 | 1762 |
| 650 | 20230731 | 100400 | 7540308700 | 21650 | 21650 | 21650 | 21550 | 806 |
| 651 | 20230731 | 100300 | 7522888550 | 21650 | 21700 | 21700 | 21650 | 1287 |
| 652 | 20230731 | 100200 | 7494963200 | 21700 | 21550 | 21700 | 21550 | 3629 |
| 653 | 20230731 | 100100 | 7416527800 | 21550 | 21600 | 21600 | 21550 | 495 |
| 654 | 20230731 | 100000 | 7405859750 | 21600 | 21550 | 21600 | 21550 | 1561 |
| 655 | 20230731 | 095900 | 7372203250 | 21550 | 21550 | 21600 | 21550 | 245 |
| 656 | 20230731 | 095800 | 7366922800 | 21550 | 21600 | 21600 | 21550 | 501 |
| 657 | 20230731 | 095700 | 7356117800 | 21600 | 21550 | 21600 | 21550 | 920 |
| 658 | 20230731 | 095600 | 7336277250 | 21550 | 21550 | 21550 | 21500 | 308 |
| 659 | 20230731 | 095500 | 7329640800 | 21550 | 21550 | 21600 | 21550 | 854 |
| 660 | 20230731 | 095400 | 7311232200 | 21550 | 21600 | 21600 | 21500 | 645 |
| 661 | 20230731 | 095300 | 7297326950 | 21550 | 21550 | 21550 | 21500 | 1591 |
| 662 | 20230731 | 095200 | 7263094700 | 21550 | 21600 | 21600 | 21500 | 978 |
| 663 | 20230731 | 095100 | 7242004600 | 21600 | 21550 | 21600 | 21550 | 467 |
| 664 | 20230731 | 095000 | 7231940700 | 21550 | 21650 | 21650 | 21550 | 698 |
| 665 | 20230731 | 094900 | 7216871350 | 21650 | 21650 | 21650 | 21600 | 355 |
| 666 | 20230731 | 094800 | 7209199650 | 21600 | 21450 | 21700 | 21450 | 5616 |
| 667 | 20230731 | 094700 | 7087808450 | 21450 | 21500 | 21600 | 21450 | 1633 |
| 668 | 20230731 | 094600 | 7052675050 | 21500 | 21550 | 21600 | 21500 | 6166 |
| 669 | 20230731 | 094500 | 6920004400 | 21550 | 21550 | 21650 | 21550 | 1960 |
| 670 | 20230731 | 094400 | 6877709550 | 21600 | 21550 | 21600 | 21550 | 2589 |
| 671 | 20230731 | 094300 | 6821833850 | 21600 | 21600 | 21650 | 21600 | 1930 |
| 672 | 20230731 | 094200 | 6780145100 | 21600 | 21600 | 21650 | 21600 | 551 |
| 673 | 20230731 | 094100 | 6768235950 | 21600 | 21600 | 21650 | 21600 | 1400 |
| 674 | 20230731 | 094000 | 6737995850 | 21550 | 21600 | 21700 | 21550 | 6692 |
| 675 | 20230731 | 093900 | 6593310650 | 21600 | 21550 | 21600 | 21550 | 1716 |
| 676 | 20230731 | 093800 | 6556249400 | 21550 | 21650 | 21650 | 21550 | 2770 |
| 677 | 20230731 | 093700 | 6496413850 | 21650 | 21700 | 21700 | 21650 | 2467 |
| 678 | 20230731 | 093600 | 6442951500 | 21650 | 21600 | 21650 | 21550 | 2219 |
| 679 | 20230731 | 093500 | 6394996100 | 21600 | 21700 | 21700 | 21600 | 2497 |
| 680 | 20230731 | 093400 | 6340914100 | 21700 | 21700 | 21800 | 21700 | 5996 |
| 681 | 20230731 | 093300 | 6210614300 | 21700 | 21700 | 21700 | 21650 | 2533 |
| 682 | 20230731 | 093200 | 6155652600 | 21700 | 21700 | 21750 | 21650 | 3656 |
| 683 | 20230731 | 093100 | 6076284950 | 21700 | 21650 | 21750 | 21600 | 2968 |
| 684 | 20230731 | 093000 | 6011917950 | 21650 | 21500 | 21700 | 21450 | 5565 |
| 685 | 20230731 | 092900 | 5891904000 | 21500 | 21500 | 21600 | 21450 | 3699 |
| 686 | 20230731 | 092800 | 5812327150 | 21500 | 21650 | 21650 | 21450 | 8220 |
| 687 | 20230731 | 092700 | 5635322800 | 21650 | 21800 | 21850 | 21600 | 15883 |
| 688 | 20230731 | 092600 | 5289439600 | 21800 | 21800 | 21850 | 21750 | 5015 |
| 689 | 20230731 | 092500 | 5180112400 | 21800 | 21750 | 21800 | 21700 | 8492 |
| 690 | 20230731 | 092400 | 4995293800 | 21750 | 21800 | 21850 | 21700 | 4862 |
| 691 | 20230731 | 092300 | 4889376650 | 21800 | 21800 | 21850 | 21700 | 7810 |
| 692 | 20230731 | 092200 | 4719389950 | 21800 | 21650 | 21850 | 21650 | 10001 |
| 693 | 20230731 | 092100 | 4501666850 | 21650 | 21800 | 21900 | 21650 | 12770 |
| 694 | 20230731 | 092000 | 4223337650 | 21800 | 21500 | 21850 | 21500 | 36673 |
| 695 | 20230731 | 091900 | 3431252350 | 21500 | 21550 | 21550 | 21500 | 3999 |
| 696 | 20230731 | 091800 | 3345202700 | 21550 | 21300 | 21550 | 21300 | 13958 |
| 697 | 20230731 | 091700 | 3045616650 | 21300 | 21300 | 21350 | 21250 | 4793 |
| 698 | 20230731 | 091600 | 2943461150 | 21200 | 21300 | 21350 | 21150 | 11000 |
| 699 | 20230731 | 091500 | 2709995000 | 21250 | 21100 | 21300 | 21100 | 1846 |
| 700 | 20230731 | 091400 | 2670923500 | 21100 | 21100 | 21350 | 21100 | 3996 |
| 701 | 20230731 | 091300 | 2586137250 | 21050 | 21450 | 21450 | 21050 | 22163 |
| 702 | 20230731 | 091200 | 2114890300 | 21450 | 21450 | 21450 | 21300 | 18708 |
| 703 | 20230731 | 091100 | 1713994800 | 21400 | 21450 | 21500 | 21350 | 6730 |
| 704 | 20230731 | 091000 | 1569709200 | 21450 | 21500 | 21500 | 21450 | 2699 |
| 705 | 20230731 | 090900 | 1511736450 | 21500 | 21500 | 21550 | 21450 | 1976 |
| 706 | 20230731 | 090800 | 1469255950 | 21500 | 21500 | 21500 | 21450 | 2165 |
| 707 | 20230731 | 090700 | 1422718450 | 21500 | 21500 | 21550 | 21400 | 2583 |
| 708 | 20230731 | 090600 | 1367134800 | 21500 | 21500 | 21550 | 21400 | 1877 |
| 709 | 20230731 | 090500 | 1326827850 | 21400 | 21400 | 21550 | 21400 | 2968 |
| 710 | 20230731 | 090400 | 1263061750 | 21450 | 21500 | 21500 | 21400 | 3463 |
| 711 | 20230731 | 090300 | 1188728050 | 21450 | 21500 | 21500 | 21400 | 3877 |
| 712 | 20230731 | 090200 | 1105492300 | 21500 | 21550 | 21550 | 21400 | 6555 |
| 713 | 20230731 | 090100 | 964562400 | 21500 | 21450 | 21550 | 21400 | 9699 |
| 714 | 20230731 | 090000 | 756145250 | 21500 | 21550 | 21600 | 21400 | 35104 |