32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 3 | 20230622 | 183600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 4 | 20230622 | 183500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 5 | 20230622 | 183400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 6 | 20230622 | 183300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 7 | 20230622 | 183200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 8 | 20230622 | 183100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 9 | 20230622 | 183000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 10 | 20230622 | 182900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 11 | 20230622 | 182800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 12 | 20230622 | 182700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 13 | 20230622 | 182600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 14 | 20230622 | 182500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 15 | 20230622 | 182400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 16 | 20230622 | 182300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 17 | 20230622 | 182200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 18 | 20230622 | 182100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 19 | 20230622 | 182000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 20 | 20230622 | 181900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 21 | 20230622 | 181800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 22 | 20230622 | 181700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 23 | 20230622 | 181600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 24 | 20230622 | 181500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 25 | 20230622 | 181400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 26 | 20230622 | 181300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 27 | 20230622 | 181200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 28 | 20230622 | 181100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 29 | 20230622 | 181000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 30 | 20230622 | 180900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 31 | 20230622 | 180800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 32 | 20230622 | 180700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 33 | 20230622 | 180600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 34 | 20230622 | 180500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 35 | 20230622 | 180400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 36 | 20230622 | 180300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 37 | 20230622 | 180200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 38 | 20230622 | 180100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 39 | 20230622 | 180000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 40 | 20230622 | 175900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 41 | 20230622 | 175800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 42 | 20230622 | 175700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 43 | 20230622 | 175600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 44 | 20230622 | 175500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 45 | 20230622 | 175400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 46 | 20230622 | 175300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 47 | 20230622 | 175200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 48 | 20230622 | 175100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 49 | 20230622 | 175000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 50 | 20230622 | 174900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 51 | 20230622 | 174800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 52 | 20230622 | 174700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 53 | 20230622 | 174600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 54 | 20230622 | 174500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 55 | 20230622 | 174400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 56 | 20230622 | 174300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 57 | 20230622 | 174200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 58 | 20230622 | 174100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 59 | 20230622 | 174000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 60 | 20230622 | 173900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 61 | 20230622 | 173800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 62 | 20230622 | 173700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 63 | 20230622 | 173600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 64 | 20230622 | 173500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 65 | 20230622 | 173400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 66 | 20230622 | 173300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 67 | 20230622 | 173200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 68 | 20230622 | 173100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 69 | 20230622 | 173000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 70 | 20230622 | 172900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 71 | 20230622 | 172800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 72 | 20230622 | 172700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 73 | 20230622 | 172600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 74 | 20230622 | 172500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 75 | 20230622 | 172400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 76 | 20230622 | 172300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 77 | 20230622 | 172200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 78 | 20230622 | 172100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 79 | 20230622 | 172000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 80 | 20230622 | 171900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 81 | 20230622 | 171800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 82 | 20230622 | 171700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 83 | 20230622 | 171600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 84 | 20230622 | 171500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 85 | 20230622 | 171400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 86 | 20230622 | 171300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 87 | 20230622 | 171200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 88 | 20230622 | 171100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 89 | 20230622 | 171000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 90 | 20230622 | 170900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 91 | 20230622 | 170800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 92 | 20230622 | 170700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 93 | 20230622 | 170600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 94 | 20230622 | 170500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 95 | 20230622 | 170400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 96 | 20230622 | 170300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 97 | 20230622 | 170200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 98 | 20230622 | 170100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 99 | 20230622 | 170000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 100 | 20230622 | 165900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 101 | 20230622 | 165800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 102 | 20230622 | 165700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 103 | 20230622 | 165600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 104 | 20230622 | 165500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 105 | 20230622 | 165400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 106 | 20230622 | 165300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 107 | 20230622 | 165200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 108 | 20230622 | 165100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 109 | 20230622 | 165000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 110 | 20230622 | 164900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 111 | 20230622 | 164800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 112 | 20230622 | 164700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 113 | 20230622 | 164600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 114 | 20230622 | 164500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 115 | 20230622 | 164400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 116 | 20230622 | 164300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 117 | 20230622 | 164200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 118 | 20230622 | 164100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 119 | 20230622 | 164000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 120 | 20230622 | 163900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 121 | 20230622 | 163800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 122 | 20230622 | 163700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 123 | 20230622 | 163600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 124 | 20230622 | 163500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 125 | 20230622 | 163400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 126 | 20230622 | 163300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 127 | 20230622 | 163200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 128 | 20230622 | 163100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 129 | 20230622 | 163000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 130 | 20230622 | 162900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 131 | 20230622 | 162800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 132 | 20230622 | 162700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 133 | 20230622 | 162600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 134 | 20230622 | 162500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 135 | 20230622 | 162400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 136 | 20230622 | 162300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 137 | 20230622 | 162200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 138 | 20230622 | 162100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 139 | 20230622 | 162000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 140 | 20230622 | 161900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 141 | 20230622 | 161800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 142 | 20230622 | 161700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 143 | 20230622 | 161600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 144 | 20230622 | 161500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 145 | 20230622 | 161400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 146 | 20230622 | 161300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 147 | 20230622 | 161200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 148 | 20230622 | 161100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 149 | 20230622 | 161000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 150 | 20230622 | 160900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 151 | 20230622 | 160800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 152 | 20230622 | 160700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 153 | 20230622 | 160600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 154 | 20230622 | 160500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 155 | 20230622 | 160400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 156 | 20230622 | 160300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 157 | 20230622 | 160200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 158 | 20230622 | 160100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 159 | 20230622 | 160000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 160 | 20230622 | 155900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 161 | 20230622 | 155800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 162 | 20230622 | 155700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 163 | 20230622 | 155600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 164 | 20230622 | 155500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 165 | 20230622 | 155400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 166 | 20230622 | 155300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 167 | 20230622 | 155200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 168 | 20230622 | 155100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 169 | 20230622 | 155000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 170 | 20230622 | 154900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 171 | 20230622 | 154800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 172 | 20230622 | 154700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 173 | 20230622 | 154600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 174 | 20230622 | 154500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 175 | 20230622 | 154400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 176 | 20230622 | 154300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 177 | 20230622 | 154200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 178 | 20230622 | 154100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 179 | 20230622 | 154000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 180 | 20230622 | 153900 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 181 | 20230622 | 153800 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 182 | 20230622 | 153700 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 183 | 20230622 | 153600 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 184 | 20230622 | 153500 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 185 | 20230622 | 153400 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 186 | 20230622 | 153300 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 187 | 20230622 | 153200 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 188 | 20230622 | 153100 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 0 |
| 189 | 20230622 | 153000 | 67928362990 | 16490 | 16490 | 16490 | 16490 | 68468 |
| 190 | 20230622 | 152900 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20230622 | 152800 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20230622 | 152700 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20230622 | 152600 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20230622 | 152500 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20230622 | 152400 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20230622 | 152300 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20230622 | 152200 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20230622 | 152100 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20230622 | 152000 | 66799325670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20230622 | 151900 | 66799325670 | 16700 | 16790 | 16790 | 16640 | 43694 |
| 201 | 20230622 | 151800 | 66070389250 | 16790 | 16690 | 16800 | 16610 | 56326 |
| 202 | 20230622 | 151700 | 65128347880 | 16690 | 16790 | 16800 | 16500 | 42018 |
| 203 | 20230622 | 151600 | 64428236140 | 16780 | 16370 | 16840 | 16370 | 101898 |
| 204 | 20230622 | 151500 | 62737956050 | 16360 | 16300 | 16400 | 16300 | 13252 |
| 205 | 20230622 | 151400 | 62521083810 | 16300 | 16200 | 16360 | 16200 | 16600 |
| 206 | 20230622 | 151300 | 62251175450 | 16200 | 16340 | 16340 | 16200 | 28489 |
| 207 | 20230622 | 151200 | 61788118340 | 16340 | 16430 | 16430 | 16340 | 25036 |
| 208 | 20230622 | 151100 | 61377689390 | 16430 | 16410 | 16430 | 16350 | 17640 |
| 209 | 20230622 | 151000 | 61088438360 | 16400 | 16340 | 16450 | 16340 | 46381 |
| 210 | 20230622 | 150900 | 60327887050 | 16340 | 16310 | 16360 | 16310 | 20611 |
| 211 | 20230622 | 150800 | 59991175770 | 16310 | 16260 | 16310 | 16250 | 17050 |
| 212 | 20230622 | 150700 | 59713455420 | 16260 | 16260 | 16280 | 16230 | 4631 |
| 213 | 20230622 | 150600 | 59638131130 | 16260 | 16200 | 16270 | 16190 | 13546 |
| 214 | 20230622 | 150500 | 59418417310 | 16180 | 16140 | 16210 | 16120 | 8355 |
| 215 | 20230622 | 150400 | 59283369220 | 16140 | 16140 | 16150 | 16130 | 7569 |
| 216 | 20230622 | 150300 | 59161231450 | 16150 | 16200 | 16220 | 16150 | 10248 |
| 217 | 20230622 | 150200 | 58995304620 | 16200 | 16140 | 16200 | 16120 | 7693 |
| 218 | 20230622 | 150100 | 58871042790 | 16140 | 16250 | 16270 | 16110 | 16840 |
| 219 | 20230622 | 150000 | 58598717170 | 16250 | 16300 | 16300 | 16210 | 13080 |
| 220 | 20230622 | 145900 | 58386334920 | 16290 | 16300 | 16330 | 16270 | 14835 |
| 221 | 20230622 | 145800 | 58144606250 | 16310 | 16280 | 16310 | 16260 | 8014 |
| 222 | 20230622 | 145700 | 58014044140 | 16280 | 16270 | 16300 | 16230 | 15340 |
| 223 | 20230622 | 145600 | 57764454440 | 16280 | 16310 | 16380 | 16240 | 30797 |
| 224 | 20230622 | 145500 | 57261285940 | 16320 | 16290 | 16320 | 16230 | 30539 |
| 225 | 20230622 | 145400 | 56764189260 | 16280 | 16230 | 16280 | 16200 | 14012 |
| 226 | 20230622 | 145300 | 56536738030 | 16230 | 16130 | 16230 | 16130 | 11633 |
| 227 | 20230622 | 145200 | 56348457240 | 16130 | 16080 | 16150 | 16080 | 6263 |
| 228 | 20230622 | 145100 | 56247530200 | 16070 | 16060 | 16140 | 15980 | 20911 |
| 229 | 20230622 | 145000 | 55912195000 | 16060 | 16200 | 16230 | 16060 | 15085 |
| 230 | 20230622 | 144900 | 55668513640 | 16190 | 16210 | 16230 | 16170 | 5489 |
| 231 | 20230622 | 144800 | 55579614200 | 16210 | 16180 | 16240 | 16110 | 13541 |
| 232 | 20230622 | 144700 | 55360330180 | 16180 | 16140 | 16180 | 16110 | 15537 |
| 233 | 20230622 | 144600 | 55109308940 | 16150 | 16190 | 16210 | 16130 | 16449 |
| 234 | 20230622 | 144500 | 54843503640 | 16200 | 16340 | 16380 | 16050 | 55908 |
| 235 | 20230622 | 144400 | 53932955790 | 16340 | 16250 | 16350 | 16190 | 56897 |
| 236 | 20230622 | 144300 | 53005799480 | 16250 | 16090 | 16250 | 16080 | 27632 |
| 237 | 20230622 | 144200 | 52558481500 | 16090 | 16070 | 16100 | 16030 | 5323 |
| 238 | 20230622 | 144100 | 52472889030 | 16060 | 16130 | 16140 | 16050 | 12791 |
| 239 | 20230622 | 144000 | 52266950680 | 16140 | 16160 | 16160 | 16100 | 4109 |
| 240 | 20230622 | 143900 | 52200656970 | 16150 | 16130 | 16160 | 16120 | 7794 |
| 241 | 20230622 | 143800 | 52074832390 | 16140 | 16130 | 16150 | 16090 | 4918 |
| 242 | 20230622 | 143700 | 51995537930 | 16130 | 16080 | 16150 | 16060 | 7217 |
| 243 | 20230622 | 143600 | 51879389650 | 16090 | 16020 | 16090 | 16020 | 3046 |
| 244 | 20230622 | 143500 | 51830416240 | 16020 | 16020 | 16090 | 15990 | 6053 |
| 245 | 20230622 | 143400 | 51733400180 | 16020 | 16020 | 16040 | 15980 | 5580 |
| 246 | 20230622 | 143300 | 51644057550 | 16030 | 16080 | 16110 | 15970 | 9291 |
| 247 | 20230622 | 143200 | 51495130700 | 16120 | 16120 | 16120 | 16010 | 7348 |
| 248 | 20230622 | 143100 | 51377112440 | 16120 | 16170 | 16180 | 16110 | 8356 |
| 249 | 20230622 | 143000 | 51242289620 | 16200 | 16200 | 16210 | 16120 | 15099 |
| 250 | 20230622 | 142900 | 50998157520 | 16200 | 16210 | 16220 | 16160 | 9289 |
| 251 | 20230622 | 142800 | 50847699510 | 16210 | 16210 | 16230 | 16200 | 16104 |
| 252 | 20230622 | 142700 | 50586567180 | 16220 | 16150 | 16220 | 16140 | 26279 |
| 253 | 20230622 | 142600 | 50161266140 | 16150 | 16080 | 16160 | 16060 | 11298 |
| 254 | 20230622 | 142500 | 49979163300 | 16080 | 16000 | 16090 | 16000 | 3727 |
| 255 | 20230622 | 142400 | 49919333810 | 15970 | 15980 | 16000 | 15890 | 10771 |
| 256 | 20230622 | 142300 | 49747762550 | 15980 | 16050 | 16050 | 15960 | 8999 |
| 257 | 20230622 | 142200 | 49603764320 | 16050 | 16100 | 16130 | 16050 | 9425 |
| 258 | 20230622 | 142100 | 49452070510 | 16100 | 16060 | 16100 | 16060 | 3559 |
| 259 | 20230622 | 142000 | 49394839490 | 16070 | 16050 | 16080 | 16040 | 3360 |
| 260 | 20230622 | 141900 | 49340885920 | 16050 | 16010 | 16060 | 15990 | 5394 |
| 261 | 20230622 | 141800 | 49254558130 | 16010 | 16040 | 16040 | 16000 | 2283 |
| 262 | 20230622 | 141700 | 49217980850 | 16040 | 16020 | 16040 | 15990 | 5974 |
| 263 | 20230622 | 141600 | 49122280620 | 16010 | 15990 | 16040 | 15990 | 3654 |
| 264 | 20230622 | 141500 | 49063756930 | 15990 | 16020 | 16040 | 15990 | 4399 |
| 265 | 20230622 | 141400 | 48993306200 | 16020 | 16000 | 16020 | 15940 | 5672 |
| 266 | 20230622 | 141300 | 48902767560 | 15980 | 16020 | 16020 | 15960 | 9915 |
| 267 | 20230622 | 141200 | 48744279380 | 16010 | 16010 | 16090 | 16000 | 9489 |
| 268 | 20230622 | 141100 | 48592178670 | 16010 | 16000 | 16040 | 15950 | 13422 |
| 269 | 20230622 | 141000 | 48377447180 | 15980 | 16140 | 16140 | 15960 | 9957 |
| 270 | 20230622 | 140900 | 48217896320 | 16140 | 16140 | 16150 | 16110 | 5052 |
| 271 | 20230622 | 140800 | 48136385170 | 16110 | 16030 | 16180 | 16010 | 9118 |
| 272 | 20230622 | 140700 | 47989544580 | 16080 | 16050 | 16170 | 15970 | 13230 |
| 273 | 20230622 | 140600 | 47777314920 | 16050 | 16170 | 16190 | 15990 | 39065 |
| 274 | 20230622 | 140500 | 47147776330 | 16180 | 16250 | 16250 | 16140 | 26272 |
| 275 | 20230622 | 140400 | 46722060780 | 16250 | 16280 | 16290 | 16170 | 17467 |
| 276 | 20230622 | 140300 | 46438380470 | 16270 | 16280 | 16300 | 16200 | 29368 |
| 277 | 20230622 | 140200 | 45960429850 | 16280 | 16190 | 16290 | 16150 | 21582 |
| 278 | 20230622 | 140100 | 45609990870 | 16190 | 16130 | 16190 | 16110 | 12535 |
| 279 | 20230622 | 140000 | 45407606780 | 16140 | 16070 | 16140 | 16060 | 8198 |
| 280 | 20230622 | 135900 | 45275583350 | 16090 | 16090 | 16120 | 16060 | 4065 |
| 281 | 20230622 | 135800 | 45210188490 | 16100 | 16090 | 16140 | 16070 | 9314 |
| 282 | 20230622 | 135700 | 45060191350 | 16080 | 16090 | 16100 | 16030 | 9338 |
| 283 | 20230622 | 135600 | 44910275010 | 16110 | 16250 | 16270 | 16070 | 18007 |
| 284 | 20230622 | 135500 | 44619724760 | 16260 | 16190 | 16260 | 16080 | 25445 |
| 285 | 20230622 | 135400 | 44207850650 | 16180 | 16010 | 16190 | 16010 | 28658 |
| 286 | 20230622 | 135300 | 43745485500 | 16010 | 15870 | 16020 | 15870 | 9098 |
| 287 | 20230622 | 135200 | 43600220960 | 15850 | 15850 | 15910 | 15800 | 7994 |
| 288 | 20230622 | 135100 | 43473510340 | 15850 | 15900 | 15910 | 15840 | 7062 |
| 289 | 20230622 | 135000 | 43361421320 | 15900 | 16040 | 16040 | 15900 | 6639 |
| 290 | 20230622 | 134900 | 43255355990 | 16040 | 16040 | 16050 | 16000 | 3684 |
| 291 | 20230622 | 134800 | 43196271200 | 16030 | 16030 | 16050 | 16020 | 5872 |
| 292 | 20230622 | 134700 | 43102125420 | 16020 | 16010 | 16040 | 16010 | 2665 |
| 293 | 20230622 | 134600 | 43059418090 | 16030 | 16030 | 16030 | 15980 | 2910 |
| 294 | 20230622 | 134500 | 43012830020 | 16020 | 15990 | 16020 | 15970 | 5929 |
| 295 | 20230622 | 134400 | 42917975370 | 15980 | 16040 | 16040 | 15980 | 6515 |
| 296 | 20230622 | 134300 | 42813667730 | 16050 | 16060 | 16070 | 16000 | 9005 |
| 297 | 20230622 | 134200 | 42669256570 | 16070 | 16030 | 16070 | 16000 | 11283 |
| 298 | 20230622 | 134100 | 42488429300 | 16030 | 15970 | 16040 | 15970 | 16895 |
| 299 | 20230622 | 134000 | 42218061780 | 15980 | 15940 | 15990 | 15910 | 8438 |
| 300 | 20230622 | 133900 | 42083344830 | 15940 | 15850 | 15950 | 15850 | 5389 |
| 301 | 20230622 | 133800 | 41997552160 | 15840 | 15910 | 15930 | 15840 | 1791 |
| 302 | 20230622 | 133700 | 41969095650 | 15860 | 15910 | 15940 | 15840 | 3477 |
| 303 | 20230622 | 133600 | 41913767360 | 15910 | 15800 | 15910 | 15790 | 6692 |
| 304 | 20230622 | 133500 | 41807814190 | 15810 | 15800 | 15830 | 15790 | 2926 |
| 305 | 20230622 | 133400 | 41761588910 | 15810 | 15860 | 15860 | 15800 | 1709 |
| 306 | 20230622 | 133300 | 41734544750 | 15860 | 15790 | 15870 | 15790 | 1427 |
| 307 | 20230622 | 133200 | 41711978000 | 15790 | 15830 | 15830 | 15790 | 3880 |
| 308 | 20230622 | 133100 | 41650621870 | 15830 | 15860 | 15870 | 15830 | 2608 |
| 309 | 20230622 | 133000 | 41609290120 | 15860 | 15890 | 15900 | 15850 | 2582 |
| 310 | 20230622 | 132900 | 41568308470 | 15890 | 15870 | 15900 | 15820 | 5541 |
| 311 | 20230622 | 132800 | 41480388380 | 15900 | 15940 | 15940 | 15870 | 7622 |
| 312 | 20230622 | 132700 | 41359132270 | 15900 | 15840 | 15950 | 15830 | 12486 |
| 313 | 20230622 | 132600 | 41160659240 | 15850 | 15820 | 15850 | 15820 | 3551 |
| 314 | 20230622 | 132500 | 41104424230 | 15840 | 15850 | 15870 | 15800 | 4536 |
| 315 | 20230622 | 132400 | 41032559240 | 15850 | 15810 | 15870 | 15790 | 2525 |
| 316 | 20230622 | 132300 | 40992572250 | 15810 | 15840 | 15900 | 15760 | 6179 |
| 317 | 20230622 | 132200 | 40894622150 | 15850 | 15780 | 15850 | 15740 | 4714 |
| 318 | 20230622 | 132100 | 40820110520 | 15730 | 15710 | 15790 | 15710 | 1063 |
| 319 | 20230622 | 132000 | 40803358510 | 15710 | 15690 | 15790 | 15680 | 2949 |
| 320 | 20230622 | 131900 | 40757002890 | 15690 | 15740 | 15760 | 15690 | 8269 |
| 321 | 20230622 | 131800 | 40627117980 | 15760 | 15740 | 15820 | 15740 | 4367 |
| 322 | 20230622 | 131700 | 40558200960 | 15760 | 15730 | 15760 | 15720 | 2711 |
| 323 | 20230622 | 131600 | 40515553680 | 15740 | 15750 | 15770 | 15740 | 836 |
| 324 | 20230622 | 131500 | 40502386510 | 15760 | 15740 | 15770 | 15740 | 1218 |
| 325 | 20230622 | 131400 | 40483183300 | 15770 | 15720 | 15770 | 15720 | 1468 |
| 326 | 20230622 | 131300 | 40460078450 | 15720 | 15730 | 15750 | 15720 | 3761 |
| 327 | 20230622 | 131200 | 40400938070 | 15740 | 15720 | 15750 | 15720 | 2360 |
| 328 | 20230622 | 131100 | 40363820510 | 15720 | 15660 | 15730 | 15650 | 1960 |
| 329 | 20230622 | 131000 | 40333030300 | 15690 | 15600 | 15690 | 15590 | 2497 |
| 330 | 20230622 | 130900 | 40294006160 | 15600 | 15640 | 15650 | 15590 | 1530 |
| 331 | 20230622 | 130800 | 40270116910 | 15640 | 15610 | 15650 | 15590 | 2321 |
| 332 | 20230622 | 130700 | 40233888450 | 15600 | 15660 | 15660 | 15600 | 6072 |
| 333 | 20230622 | 130600 | 40139037650 | 15660 | 15720 | 15720 | 15630 | 6030 |
| 334 | 20230622 | 130500 | 40044536300 | 15720 | 15760 | 15780 | 15720 | 1630 |
| 335 | 20230622 | 130400 | 40018861270 | 15730 | 15810 | 15810 | 15730 | 1851 |
| 336 | 20230622 | 130300 | 39989704460 | 15810 | 15710 | 15820 | 15710 | 6084 |
| 337 | 20230622 | 130200 | 39893629740 | 15710 | 15730 | 15730 | 15700 | 5903 |
| 338 | 20230622 | 130100 | 39800895220 | 15730 | 15760 | 15760 | 15730 | 967 |
| 339 | 20230622 | 130000 | 39785665310 | 15770 | 15770 | 15780 | 15750 | 2252 |
| 340 | 20230622 | 125900 | 39750158770 | 15750 | 15700 | 15780 | 15700 | 1834 |
| 341 | 20230622 | 125800 | 39721259900 | 15700 | 15750 | 15780 | 15700 | 4946 |
| 342 | 20230622 | 125700 | 39643497260 | 15730 | 15780 | 15780 | 15730 | 2018 |
| 343 | 20230622 | 125600 | 39611687630 | 15780 | 15790 | 15800 | 15780 | 6304 |
| 344 | 20230622 | 125500 | 39512105610 | 15790 | 15780 | 15800 | 15770 | 4404 |
| 345 | 20230622 | 125400 | 39442592680 | 15800 | 15720 | 15800 | 15710 | 8195 |
| 346 | 20230622 | 125300 | 39313319490 | 15720 | 15610 | 15720 | 15590 | 10136 |
| 347 | 20230622 | 125200 | 39154358860 | 15600 | 15640 | 15650 | 15600 | 4234 |
| 348 | 20230622 | 125100 | 39088186860 | 15650 | 15570 | 15650 | 15560 | 4965 |
| 349 | 20230622 | 125000 | 39010720630 | 15570 | 15550 | 15580 | 15540 | 7236 |
| 350 | 20230622 | 124900 | 38898137250 | 15570 | 15490 | 15580 | 15480 | 6955 |
| 351 | 20230622 | 124800 | 38790167170 | 15520 | 15420 | 15520 | 15410 | 11642 |
| 352 | 20230622 | 124700 | 38610080370 | 15370 | 15480 | 15490 | 15350 | 28973 |
| 353 | 20230622 | 124600 | 38163201080 | 15480 | 15510 | 15570 | 15480 | 16275 |
| 354 | 20230622 | 124500 | 37910875400 | 15510 | 15580 | 15610 | 15510 | 12020 |
| 355 | 20230622 | 124400 | 37723920260 | 15570 | 15570 | 15600 | 15550 | 5830 |
| 356 | 20230622 | 124300 | 37633080330 | 15560 | 15670 | 15690 | 15550 | 19711 |
| 357 | 20230622 | 124200 | 37325418970 | 15690 | 15690 | 15700 | 15670 | 1276 |
| 358 | 20230622 | 124100 | 37305401680 | 15690 | 15700 | 15700 | 15670 | 1642 |
| 359 | 20230622 | 124000 | 37279639910 | 15700 | 15670 | 15710 | 15640 | 5282 |
| 360 | 20230622 | 123900 | 37196925740 | 15670 | 15630 | 15680 | 15630 | 3571 |
| 361 | 20230622 | 123800 | 37141017970 | 15630 | 15670 | 15700 | 15630 | 6131 |
| 362 | 20230622 | 123700 | 37045041450 | 15670 | 15670 | 15700 | 15630 | 5795 |
| 363 | 20230622 | 123600 | 36954360510 | 15670 | 15770 | 15770 | 15670 | 8342 |
| 364 | 20230622 | 123500 | 36823093900 | 15780 | 15750 | 15780 | 15750 | 3324 |
| 365 | 20230622 | 123400 | 36770688620 | 15750 | 15760 | 15770 | 15650 | 7774 |
| 366 | 20230622 | 123300 | 36648308920 | 15760 | 15660 | 15800 | 15640 | 6959 |
| 367 | 20230622 | 123200 | 36538735380 | 15670 | 15640 | 15680 | 15600 | 13386 |
| 368 | 20230622 | 123100 | 36329613540 | 15640 | 15700 | 15750 | 15640 | 12439 |
| 369 | 20230622 | 123000 | 36134401350 | 15680 | 15610 | 15770 | 15610 | 10731 |
| 370 | 20230622 | 122900 | 35966208580 | 15610 | 15820 | 15860 | 15600 | 33757 |
| 371 | 20230622 | 122800 | 35437554050 | 15820 | 15810 | 15900 | 15800 | 17941 |
| 372 | 20230622 | 122700 | 35153255540 | 15810 | 15960 | 16000 | 15800 | 20928 |
| 373 | 20230622 | 122600 | 34820920340 | 15960 | 16090 | 16100 | 15870 | 25258 |
| 374 | 20230622 | 122500 | 34417148050 | 16100 | 16170 | 16200 | 16000 | 21784 |
| 375 | 20230622 | 122400 | 34066439460 | 16190 | 16260 | 16270 | 16110 | 33117 |
| 376 | 20230622 | 122300 | 33530549790 | 16260 | 16160 | 16300 | 16140 | 67477 |
| 377 | 20230622 | 122200 | 32434246910 | 16160 | 16180 | 16190 | 16090 | 41768 |
| 378 | 20230622 | 122100 | 31760022020 | 16170 | 15950 | 16170 | 15940 | 35598 |
| 379 | 20230622 | 122000 | 31188332480 | 15940 | 15850 | 15960 | 15840 | 8945 |
| 380 | 20230622 | 121900 | 31045867270 | 15860 | 15900 | 15900 | 15770 | 13782 |
| 381 | 20230622 | 121800 | 30827601360 | 15900 | 15980 | 15990 | 15880 | 17080 |
| 382 | 20230622 | 121700 | 30555446640 | 15970 | 16000 | 16010 | 15950 | 12811 |
| 383 | 20230622 | 121600 | 30350640280 | 16000 | 16000 | 16000 | 15980 | 37672 |
| 384 | 20230622 | 121500 | 29748047570 | 16000 | 15930 | 16000 | 15900 | 26815 |
| 385 | 20230622 | 121400 | 29319835160 | 15950 | 15900 | 15950 | 15880 | 12294 |
| 386 | 20230622 | 121300 | 29124138910 | 15910 | 15860 | 15930 | 15860 | 29978 |
| 387 | 20230622 | 121200 | 28647555930 | 15880 | 15870 | 15880 | 15850 | 4680 |
| 388 | 20230622 | 121100 | 28573319850 | 15870 | 15840 | 15870 | 15840 | 2578 |
| 389 | 20230622 | 121000 | 28532439740 | 15840 | 15830 | 15850 | 15800 | 2124 |
| 390 | 20230622 | 120900 | 28498832590 | 15830 | 15840 | 15850 | 15760 | 4425 |
| 391 | 20230622 | 120800 | 28428850430 | 15850 | 15860 | 15880 | 15850 | 1618 |
| 392 | 20230622 | 120700 | 28403186390 | 15860 | 15810 | 15880 | 15810 | 11866 |
| 393 | 20230622 | 120600 | 28215196180 | 15800 | 15770 | 15800 | 15750 | 4059 |
| 394 | 20230622 | 120500 | 28151139540 | 15760 | 15770 | 15780 | 15760 | 1033 |
| 395 | 20230622 | 120400 | 28134846260 | 15760 | 15760 | 15770 | 15760 | 932 |
| 396 | 20230622 | 120300 | 28120155750 | 15750 | 15730 | 15790 | 15720 | 3922 |
| 397 | 20230622 | 120200 | 28058447310 | 15730 | 15750 | 15750 | 15730 | 1457 |
| 398 | 20230622 | 120100 | 28035516520 | 15750 | 15760 | 15790 | 15740 | 2668 |
| 399 | 20230622 | 120000 | 27993495730 | 15750 | 15800 | 15820 | 15750 | 3393 |
| 400 | 20230622 | 115900 | 27939955150 | 15820 | 15810 | 15840 | 15790 | 1682 |
| 401 | 20230622 | 115800 | 27913370120 | 15840 | 15830 | 15840 | 15780 | 2550 |
| 402 | 20230622 | 115700 | 27873014960 | 15830 | 15810 | 15850 | 15770 | 5573 |
| 403 | 20230622 | 115600 | 27784907070 | 15820 | 15850 | 15850 | 15790 | 5254 |
| 404 | 20230622 | 115500 | 27701736880 | 15840 | 15820 | 15850 | 15820 | 8101 |
| 405 | 20230622 | 115400 | 27573408140 | 15820 | 15750 | 15830 | 15740 | 2476 |
| 406 | 20230622 | 115300 | 27534283080 | 15750 | 15730 | 15810 | 15730 | 1318 |
| 407 | 20230622 | 115200 | 27513540960 | 15810 | 15800 | 15810 | 15720 | 6318 |
| 408 | 20230622 | 115100 | 27413813980 | 15800 | 15740 | 15810 | 15700 | 5569 |
| 409 | 20230622 | 115000 | 27326085990 | 15740 | 15740 | 15770 | 15700 | 960 |
| 410 | 20230622 | 114900 | 27310988540 | 15770 | 15750 | 15770 | 15720 | 3004 |
| 411 | 20230622 | 114800 | 27263683360 | 15760 | 15770 | 15770 | 15710 | 2670 |
| 412 | 20230622 | 114700 | 27221642360 | 15770 | 15700 | 15770 | 15700 | 3470 |
| 413 | 20230622 | 114600 | 27167046830 | 15710 | 15730 | 15730 | 15690 | 1213 |
| 414 | 20230622 | 114500 | 27147992490 | 15720 | 15690 | 15770 | 15680 | 6632 |
| 415 | 20230622 | 114400 | 27043727270 | 15680 | 15720 | 15730 | 15680 | 1435 |
| 416 | 20230622 | 114300 | 27021197990 | 15730 | 15740 | 15740 | 15690 | 1575 |
| 417 | 20230622 | 114200 | 26996464440 | 15740 | 15720 | 15740 | 15690 | 3251 |
| 418 | 20230622 | 114100 | 26945347010 | 15690 | 15700 | 15720 | 15640 | 8383 |
| 419 | 20230622 | 114000 | 26814025240 | 15690 | 15710 | 15740 | 15690 | 4007 |
| 420 | 20230622 | 113900 | 26751075250 | 15710 | 15700 | 15740 | 15690 | 4760 |
| 421 | 20230622 | 113800 | 26676252980 | 15700 | 15840 | 15850 | 15700 | 8322 |
| 422 | 20230622 | 113700 | 26545215820 | 15810 | 15810 | 15860 | 15810 | 6769 |
| 423 | 20230622 | 113600 | 26437999230 | 15820 | 15730 | 15820 | 15710 | 4911 |
| 424 | 20230622 | 113500 | 26360591080 | 15730 | 15780 | 15780 | 15720 | 2714 |
| 425 | 20230622 | 113400 | 26317861880 | 15760 | 15790 | 15790 | 15750 | 1471 |
| 426 | 20230622 | 113300 | 26294674750 | 15790 | 15750 | 15800 | 15720 | 5200 |
| 427 | 20230622 | 113200 | 26212753540 | 15760 | 15730 | 15760 | 15720 | 2663 |
| 428 | 20230622 | 113100 | 26170851960 | 15770 | 15780 | 15780 | 15710 | 6727 |
| 429 | 20230622 | 113000 | 26065000460 | 15740 | 15840 | 15850 | 15740 | 14510 |
| 430 | 20230622 | 112900 | 25835924250 | 15840 | 15860 | 15880 | 15840 | 11802 |
| 431 | 20230622 | 112800 | 25648707920 | 15850 | 15870 | 15880 | 15770 | 11127 |
| 432 | 20230622 | 112700 | 25472631730 | 15870 | 15750 | 15880 | 15720 | 24191 |
| 433 | 20230622 | 112600 | 25090169380 | 15750 | 15730 | 15820 | 15660 | 16483 |
| 434 | 20230622 | 112500 | 24830141160 | 15730 | 15850 | 15850 | 15700 | 16246 |
| 435 | 20230622 | 112400 | 24573211580 | 15850 | 15620 | 15860 | 15620 | 34313 |
| 436 | 20230622 | 112300 | 24032812200 | 15630 | 15640 | 15640 | 15600 | 1581 |
| 437 | 20230622 | 112200 | 24008097870 | 15640 | 15550 | 15650 | 15530 | 2789 |
| 438 | 20230622 | 112100 | 23964552470 | 15550 | 15540 | 15570 | 15500 | 11599 |
| 439 | 20230622 | 112000 | 23784426070 | 15540 | 15630 | 15640 | 15520 | 10895 |
| 440 | 20230622 | 111900 | 23614739040 | 15640 | 15680 | 15690 | 15630 | 11074 |
| 441 | 20230622 | 111800 | 23441352870 | 15680 | 15700 | 15710 | 15670 | 8362 |
| 442 | 20230622 | 111700 | 23310176050 | 15710 | 15730 | 15740 | 15700 | 7129 |
| 443 | 20230622 | 111600 | 23198140360 | 15730 | 15770 | 15770 | 15710 | 8460 |
| 444 | 20230622 | 111500 | 23064987270 | 15770 | 15790 | 15810 | 15720 | 17311 |
| 445 | 20230622 | 111400 | 22791835650 | 15800 | 15660 | 15800 | 15650 | 35665 |
| 446 | 20230622 | 111300 | 22229909510 | 15660 | 15660 | 15680 | 15650 | 4997 |
| 447 | 20230622 | 111200 | 22151659820 | 15660 | 15670 | 15710 | 15610 | 8389 |
| 448 | 20230622 | 111100 | 22020386920 | 15680 | 15650 | 15710 | 15630 | 12576 |
| 449 | 20230622 | 111000 | 21823309240 | 15640 | 15620 | 15700 | 15620 | 13777 |
| 450 | 20230622 | 110900 | 21607244500 | 15630 | 15620 | 15660 | 15610 | 7682 |
| 451 | 20230622 | 110800 | 21487237480 | 15620 | 15720 | 15720 | 15620 | 9039 |
| 452 | 20230622 | 110700 | 21345730680 | 15720 | 15650 | 15720 | 15650 | 14110 |
| 453 | 20230622 | 110600 | 21124337560 | 15650 | 15560 | 15650 | 15550 | 13311 |
| 454 | 20230622 | 110500 | 20916563080 | 15560 | 15660 | 15690 | 15560 | 16981 |
| 455 | 20230622 | 110400 | 20651191730 | 15680 | 15630 | 15690 | 15610 | 7980 |
| 456 | 20230622 | 110300 | 20526363460 | 15640 | 15660 | 15730 | 15630 | 16369 |
| 457 | 20230622 | 110200 | 20269771840 | 15660 | 15740 | 15750 | 15650 | 27309 |
| 458 | 20230622 | 110100 | 19840772550 | 15740 | 15700 | 15770 | 15660 | 29518 |
| 459 | 20230622 | 110000 | 19376638380 | 15690 | 15630 | 15700 | 15530 | 34171 |
| 460 | 20230622 | 105900 | 18842158160 | 15630 | 15710 | 15770 | 15590 | 37044 |
| 461 | 20230622 | 105800 | 18261653320 | 15710 | 15600 | 15790 | 15560 | 69625 |
| 462 | 20230622 | 105700 | 17170088430 | 15600 | 15450 | 15600 | 15450 | 40515 |
| 463 | 20230622 | 105600 | 16540067850 | 15490 | 15600 | 15600 | 15440 | 65548 |
| 464 | 20230622 | 105500 | 15518274190 | 15390 | 15390 | 15390 | 15390 | 0 |
| 465 | 20230622 | 105400 | 15518274190 | 15390 | 15290 | 15390 | 15290 | 52417 |
| 466 | 20230622 | 105300 | 14714195730 | 15290 | 15220 | 15290 | 15220 | 18690 |
| 467 | 20230622 | 105200 | 14428785780 | 15220 | 15200 | 15240 | 15200 | 525 |
| 468 | 20230622 | 105100 | 14420793070 | 15200 | 15240 | 15250 | 15200 | 809 |
| 469 | 20230622 | 105000 | 14408476150 | 15250 | 15200 | 15260 | 15190 | 5098 |
| 470 | 20230622 | 104900 | 14330862260 | 15210 | 15200 | 15220 | 15200 | 4031 |
| 471 | 20230622 | 104800 | 14269575380 | 15200 | 15140 | 15200 | 15120 | 2187 |
| 472 | 20230622 | 104700 | 14236438310 | 15180 | 15140 | 15180 | 15130 | 1715 |
| 473 | 20230622 | 104600 | 14210431620 | 15140 | 15180 | 15190 | 15120 | 1466 |
| 474 | 20230622 | 104500 | 14188193770 | 15190 | 15130 | 15200 | 15100 | 3347 |
| 475 | 20230622 | 104400 | 14137541850 | 15120 | 15160 | 15160 | 15120 | 3574 |
| 476 | 20230622 | 104300 | 14083454200 | 15160 | 15150 | 15180 | 15140 | 2286 |
| 477 | 20230622 | 104200 | 14048819480 | 15150 | 15190 | 15210 | 15150 | 1330 |
| 478 | 20230622 | 104100 | 14028621610 | 15170 | 15190 | 15220 | 15160 | 1397 |
| 479 | 20230622 | 104000 | 14007401620 | 15220 | 15260 | 15260 | 15150 | 4245 |
| 480 | 20230622 | 103900 | 13942845410 | 15260 | 15270 | 15280 | 15130 | 10226 |
| 481 | 20230622 | 103800 | 13786998230 | 15280 | 15250 | 15320 | 15240 | 43718 |
| 482 | 20230622 | 103700 | 13118962080 | 15250 | 15230 | 15250 | 15200 | 8747 |
| 483 | 20230622 | 103600 | 12985704370 | 15230 | 15160 | 15230 | 15150 | 11285 |
| 484 | 20230622 | 103500 | 12814129630 | 15160 | 15180 | 15180 | 15130 | 3064 |
| 485 | 20230622 | 103400 | 12767724410 | 15160 | 15160 | 15190 | 15140 | 2506 |
| 486 | 20230622 | 103300 | 12729703510 | 15150 | 15180 | 15200 | 15140 | 3359 |
| 487 | 20230622 | 103200 | 12678725670 | 15180 | 15190 | 15200 | 15130 | 4914 |
| 488 | 20230622 | 103100 | 12604189060 | 15190 | 15200 | 15210 | 15120 | 4082 |
| 489 | 20230622 | 103000 | 12542282600 | 15200 | 15180 | 15250 | 15150 | 14055 |
| 490 | 20230622 | 102900 | 12328511140 | 15180 | 15170 | 15180 | 15070 | 7778 |
| 491 | 20230622 | 102800 | 12210741090 | 15170 | 15190 | 15200 | 15170 | 2395 |
| 492 | 20230622 | 102700 | 12174374620 | 15200 | 15240 | 15250 | 15190 | 7010 |
| 493 | 20230622 | 102600 | 12067673990 | 15230 | 15210 | 15240 | 15150 | 15045 |
| 494 | 20230622 | 102500 | 11838964210 | 15210 | 15170 | 15210 | 15170 | 5556 |
| 495 | 20230622 | 102400 | 11754528650 | 15170 | 15090 | 15190 | 15060 | 3394 |
| 496 | 20230622 | 102300 | 11703143460 | 15090 | 15150 | 15150 | 15000 | 6155 |
| 497 | 20230622 | 102200 | 11610372540 | 15150 | 15190 | 15190 | 15120 | 3843 |
| 498 | 20230622 | 102100 | 11552116650 | 15190 | 15190 | 15220 | 15170 | 10048 |
| 499 | 20230622 | 102000 | 11399528990 | 15200 | 15210 | 15240 | 15180 | 18007 |
| 500 | 20230622 | 101900 | 11125739050 | 15220 | 15160 | 15230 | 15160 | 11186 |
| 501 | 20230622 | 101800 | 10955757050 | 15160 | 15130 | 15160 | 15120 | 5796 |
| 502 | 20230622 | 101700 | 10867990870 | 15120 | 15090 | 15140 | 15090 | 5034 |
| 503 | 20230622 | 101600 | 10791851880 | 15090 | 15080 | 15100 | 15040 | 4578 |
| 504 | 20230622 | 101500 | 10722782420 | 15090 | 15100 | 15120 | 15070 | 1554 |
| 505 | 20230622 | 101400 | 10699326240 | 15100 | 15020 | 15130 | 15020 | 5938 |
| 506 | 20230622 | 101300 | 10609639110 | 15110 | 15040 | 15110 | 14980 | 12310 |
| 507 | 20230622 | 101200 | 10424519630 | 15050 | 15090 | 15100 | 15050 | 2390 |
| 508 | 20230622 | 101100 | 10388462990 | 15090 | 15070 | 15120 | 15060 | 9468 |
| 509 | 20230622 | 101000 | 10245500670 | 15060 | 15120 | 15130 | 15060 | 3445 |
| 510 | 20230622 | 100900 | 10193478230 | 15120 | 15080 | 15120 | 15060 | 9936 |
| 511 | 20230622 | 100800 | 10043457850 | 15100 | 14990 | 15100 | 14930 | 18980 |
| 512 | 20230622 | 100700 | 9758160990 | 14920 | 15000 | 15050 | 14820 | 26438 |
| 513 | 20230622 | 100600 | 9362593960 | 15000 | 15150 | 15160 | 15000 | 28025 |
| 514 | 20230622 | 100500 | 8940228250 | 15160 | 15210 | 15270 | 15130 | 33906 |
| 515 | 20230622 | 100400 | 8424059030 | 15220 | 15080 | 15230 | 15030 | 39631 |
| 516 | 20230622 | 100300 | 7824596170 | 15090 | 15090 | 15180 | 15050 | 48517 |
| 517 | 20230622 | 100200 | 7091513220 | 15100 | 14970 | 15100 | 14940 | 45328 |
| 518 | 20230622 | 100100 | 6411086700 | 14970 | 14950 | 14980 | 14930 | 5180 |
| 519 | 20230622 | 100000 | 6333536960 | 14950 | 14930 | 14970 | 14910 | 5928 |
| 520 | 20230622 | 095900 | 6244966540 | 14920 | 14900 | 14960 | 14900 | 3558 |
| 521 | 20230622 | 095800 | 6191830370 | 14900 | 14910 | 14930 | 14890 | 3905 |
| 522 | 20230622 | 095700 | 6133612360 | 14910 | 14910 | 14930 | 14900 | 1654 |
| 523 | 20230622 | 095600 | 6108952990 | 14910 | 14910 | 14920 | 14900 | 1657 |
| 524 | 20230622 | 095500 | 6084242910 | 14910 | 14900 | 14920 | 14900 | 1453 |
| 525 | 20230622 | 095400 | 6062587530 | 14900 | 14920 | 14920 | 14850 | 2658 |
| 526 | 20230622 | 095300 | 6023022600 | 14920 | 14920 | 14930 | 14850 | 3471 |
| 527 | 20230622 | 095200 | 5971325670 | 14890 | 14980 | 14990 | 14890 | 12932 |
| 528 | 20230622 | 095100 | 5777891890 | 14990 | 14960 | 14990 | 14950 | 16134 |
| 529 | 20230622 | 095000 | 5536190160 | 14960 | 14850 | 14980 | 14840 | 35416 |
| 530 | 20230622 | 094900 | 5006889640 | 14850 | 14790 | 14850 | 14770 | 2145 |
| 531 | 20230622 | 094800 | 4975149710 | 14790 | 14790 | 14800 | 14790 | 2212 |
| 532 | 20230622 | 094700 | 4942419110 | 14800 | 14750 | 14800 | 14750 | 1352 |
| 533 | 20230622 | 094600 | 4922439990 | 14750 | 14750 | 14770 | 14740 | 3383 |
| 534 | 20230622 | 094500 | 4872538450 | 14740 | 14780 | 14780 | 14740 | 1012 |
| 535 | 20230622 | 094400 | 4857601570 | 14780 | 14810 | 14810 | 14770 | 3380 |
| 536 | 20230622 | 094300 | 4807566660 | 14820 | 14840 | 14870 | 14800 | 1216 |
| 537 | 20230622 | 094200 | 4789523950 | 14840 | 14900 | 14900 | 14800 | 2081 |
| 538 | 20230622 | 094100 | 4758595890 | 14900 | 14920 | 14940 | 14890 | 9930 |
| 539 | 20230622 | 094000 | 4610464100 | 14920 | 14900 | 14920 | 14890 | 9523 |
| 540 | 20230622 | 093900 | 4468547620 | 14900 | 14830 | 14900 | 14800 | 11074 |
| 541 | 20230622 | 093800 | 4304010860 | 14830 | 14810 | 14840 | 14800 | 2528 |
| 542 | 20230622 | 093700 | 4266547550 | 14810 | 14790 | 14830 | 14790 | 1346 |
| 543 | 20230622 | 093600 | 4246623130 | 14780 | 14770 | 14780 | 14760 | 1078 |
| 544 | 20230622 | 093500 | 4230694140 | 14790 | 14760 | 14790 | 14730 | 3232 |
| 545 | 20230622 | 093400 | 4183024500 | 14750 | 14730 | 14790 | 14730 | 804 |
| 546 | 20230622 | 093300 | 4171152970 | 14730 | 14750 | 14800 | 14700 | 2916 |
| 547 | 20230622 | 093200 | 4128199830 | 14750 | 14860 | 14860 | 14750 | 3934 |
| 548 | 20230622 | 093100 | 4069873650 | 14860 | 14740 | 14860 | 14720 | 6202 |
| 549 | 20230622 | 093000 | 3978125710 | 14740 | 14840 | 14840 | 14740 | 3358 |
| 550 | 20230622 | 092900 | 3928425840 | 14830 | 14880 | 14880 | 14800 | 5616 |
| 551 | 20230622 | 092800 | 3845088570 | 14880 | 14820 | 14890 | 14770 | 13902 |
| 552 | 20230622 | 092700 | 3638610170 | 14820 | 14810 | 14820 | 14730 | 7269 |
| 553 | 20230622 | 092600 | 3531096590 | 14810 | 14830 | 14860 | 14810 | 6519 |
| 554 | 20230622 | 092500 | 3434429770 | 14830 | 14890 | 14890 | 14780 | 11852 |
| 555 | 20230622 | 092400 | 3258578180 | 14890 | 14860 | 14930 | 14770 | 26666 |
| 556 | 20230622 | 092300 | 2862232910 | 14860 | 14670 | 14860 | 14670 | 24639 |
| 557 | 20230622 | 092200 | 2498238640 | 14680 | 14610 | 14760 | 14600 | 20080 |
| 558 | 20230622 | 092100 | 2203530950 | 14600 | 14520 | 14640 | 14520 | 22458 |
| 559 | 20230622 | 092000 | 1876092660 | 14510 | 14490 | 14520 | 14460 | 5204 |
| 560 | 20230622 | 091900 | 1800644660 | 14490 | 14470 | 14500 | 14450 | 1848 |
| 561 | 20230622 | 091800 | 1773884450 | 14470 | 14470 | 14500 | 14460 | 4063 |
| 562 | 20230622 | 091700 | 1715051580 | 14450 | 14480 | 14500 | 14450 | 3877 |
| 563 | 20230622 | 091600 | 1658886050 | 14480 | 14430 | 14490 | 14420 | 4928 |
| 564 | 20230622 | 091500 | 1587634930 | 14420 | 14320 | 14420 | 14290 | 8350 |
| 565 | 20230622 | 091400 | 1467781640 | 14360 | 14380 | 14390 | 14290 | 8034 |
| 566 | 20230622 | 091300 | 1352344660 | 14380 | 14350 | 14380 | 14330 | 8108 |
| 567 | 20230622 | 091200 | 1235955400 | 14360 | 14350 | 14370 | 14350 | 4017 |
| 568 | 20230622 | 091100 | 1178239690 | 14350 | 14260 | 14350 | 14260 | 3129 |
| 569 | 20230622 | 091000 | 1133440010 | 14260 | 14230 | 14300 | 14220 | 1515 |
| 570 | 20230622 | 090900 | 1111833760 | 14220 | 14280 | 14300 | 14220 | 3119 |
| 571 | 20230622 | 090800 | 1067351580 | 14290 | 14300 | 14360 | 14260 | 2128 |
| 572 | 20230622 | 090700 | 1036961020 | 14370 | 14310 | 14370 | 14300 | 7453 |
| 573 | 20230622 | 090600 | 930045370 | 14300 | 14210 | 14300 | 14200 | 7809 |
| 574 | 20230622 | 090500 | 818603070 | 14200 | 14040 | 14210 | 14040 | 4999 |
| 575 | 20230622 | 090400 | 747938830 | 14030 | 14050 | 14100 | 14000 | 4090 |
| 576 | 20230622 | 090300 | 690474770 | 14000 | 14040 | 14060 | 13960 | 4160 |
| 577 | 20230622 | 090200 | 632204350 | 14020 | 13950 | 14020 | 13900 | 12807 |
| 578 | 20230622 | 090100 | 453141250 | 13950 | 13910 | 14050 | 13890 | 6133 |
| 579 | 20230622 | 090000 | 367773080 | 13910 | 14000 | 14120 | 13890 | 26261 |