39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 205000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 3 | 20230627 | 204900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 4 | 20230627 | 204800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 5 | 20230627 | 204700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 6 | 20230627 | 204600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 7 | 20230627 | 204500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 8 | 20230627 | 204400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 9 | 20230627 | 204300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 10 | 20230627 | 204200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 11 | 20230627 | 204100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 12 | 20230627 | 204000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 13 | 20230627 | 203900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 14 | 20230627 | 203800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 15 | 20230627 | 203700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 16 | 20230627 | 203600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 17 | 20230627 | 203500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 18 | 20230627 | 203400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 19 | 20230627 | 203300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 20 | 20230627 | 203200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 21 | 20230627 | 203100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 22 | 20230627 | 203000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 23 | 20230627 | 202900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 24 | 20230627 | 202800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 25 | 20230627 | 202700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 26 | 20230627 | 202600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 27 | 20230627 | 202500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 28 | 20230627 | 202400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 29 | 20230627 | 202300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 30 | 20230627 | 202200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 31 | 20230627 | 202100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 32 | 20230627 | 202000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 33 | 20230627 | 201900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 34 | 20230627 | 201800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 35 | 20230627 | 201700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 36 | 20230627 | 201600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 37 | 20230627 | 201500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 38 | 20230627 | 201400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 39 | 20230627 | 201300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 40 | 20230627 | 201200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 41 | 20230627 | 201100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 42 | 20230627 | 201000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 43 | 20230627 | 200900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 44 | 20230627 | 200800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 45 | 20230627 | 200700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 46 | 20230627 | 200600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 47 | 20230627 | 200500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 48 | 20230627 | 200400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 49 | 20230627 | 200300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 50 | 20230627 | 200200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 51 | 20230627 | 200100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 52 | 20230627 | 200000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 53 | 20230627 | 195900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 54 | 20230627 | 195800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 55 | 20230627 | 195700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 56 | 20230627 | 195600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 57 | 20230627 | 195500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 58 | 20230627 | 195400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 59 | 20230627 | 195300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 60 | 20230627 | 195200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 61 | 20230627 | 195100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 62 | 20230627 | 195000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 63 | 20230627 | 194900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 64 | 20230627 | 194800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 65 | 20230627 | 194700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 66 | 20230627 | 194600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 67 | 20230627 | 194500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 68 | 20230627 | 194400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 69 | 20230627 | 194300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 70 | 20230627 | 194200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 71 | 20230627 | 194100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 72 | 20230627 | 194000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 73 | 20230627 | 193900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 74 | 20230627 | 193800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 75 | 20230627 | 193700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 76 | 20230627 | 193600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 77 | 20230627 | 193500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 78 | 20230627 | 193400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 79 | 20230627 | 193300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 80 | 20230627 | 193200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 81 | 20230627 | 193100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 82 | 20230627 | 193000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 83 | 20230627 | 192900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 84 | 20230627 | 192800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 85 | 20230627 | 192700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 86 | 20230627 | 192600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 87 | 20230627 | 192500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 88 | 20230627 | 192400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 89 | 20230627 | 192300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 90 | 20230627 | 192200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 91 | 20230627 | 192100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 92 | 20230627 | 192000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 93 | 20230627 | 191900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 94 | 20230627 | 191800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 95 | 20230627 | 191700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 96 | 20230627 | 191600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 97 | 20230627 | 191500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 98 | 20230627 | 191400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 99 | 20230627 | 191300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 100 | 20230627 | 191200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 101 | 20230627 | 191100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 102 | 20230627 | 191000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 103 | 20230627 | 190900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 104 | 20230627 | 190800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 105 | 20230627 | 190700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 106 | 20230627 | 190600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 107 | 20230627 | 190500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 108 | 20230627 | 190400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 109 | 20230627 | 190300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 110 | 20230627 | 190200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 111 | 20230627 | 190100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 112 | 20230627 | 190000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 113 | 20230627 | 185900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 114 | 20230627 | 185800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 115 | 20230627 | 185700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 116 | 20230627 | 185600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 117 | 20230627 | 185500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 118 | 20230627 | 185400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 119 | 20230627 | 185300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 120 | 20230627 | 185200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 121 | 20230627 | 185100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 122 | 20230627 | 185000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 123 | 20230627 | 184900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 124 | 20230627 | 184800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 125 | 20230627 | 184700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 126 | 20230627 | 184600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 127 | 20230627 | 184500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 128 | 20230627 | 184400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 129 | 20230627 | 184300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 130 | 20230627 | 184200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 131 | 20230627 | 184100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 132 | 20230627 | 184000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 133 | 20230627 | 183900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 134 | 20230627 | 183800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 135 | 20230627 | 183700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 136 | 20230627 | 183600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 137 | 20230627 | 183500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 138 | 20230627 | 183400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 139 | 20230627 | 183300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 140 | 20230627 | 183200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 141 | 20230627 | 183100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 142 | 20230627 | 183000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 143 | 20230627 | 182900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 144 | 20230627 | 182800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 145 | 20230627 | 182700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 146 | 20230627 | 182600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 147 | 20230627 | 182500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 148 | 20230627 | 182400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 149 | 20230627 | 182300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 150 | 20230627 | 182200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 151 | 20230627 | 182100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 152 | 20230627 | 182000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 153 | 20230627 | 181900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 154 | 20230627 | 181800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 155 | 20230627 | 181700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 156 | 20230627 | 181600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 157 | 20230627 | 181500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 158 | 20230627 | 181400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 159 | 20230627 | 181300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 160 | 20230627 | 181200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 161 | 20230627 | 181100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 162 | 20230627 | 181000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 163 | 20230627 | 180900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 164 | 20230627 | 180800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 165 | 20230627 | 180700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 166 | 20230627 | 180600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 167 | 20230627 | 180500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 168 | 20230627 | 180400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 169 | 20230627 | 180300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 170 | 20230627 | 180200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 171 | 20230627 | 180100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 172 | 20230627 | 180000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 173 | 20230627 | 175900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 174 | 20230627 | 175800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 175 | 20230627 | 175700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 176 | 20230627 | 175600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 177 | 20230627 | 175500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 178 | 20230627 | 175400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 179 | 20230627 | 175300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 180 | 20230627 | 175200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 181 | 20230627 | 175100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 182 | 20230627 | 175000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 183 | 20230627 | 174900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 184 | 20230627 | 174800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 185 | 20230627 | 174700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 186 | 20230627 | 174600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 187 | 20230627 | 174500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 188 | 20230627 | 174400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 189 | 20230627 | 174300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 190 | 20230627 | 174200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 191 | 20230627 | 174100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 192 | 20230627 | 174000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 193 | 20230627 | 173900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 194 | 20230627 | 173800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 195 | 20230627 | 173700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 196 | 20230627 | 173600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 197 | 20230627 | 173500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 198 | 20230627 | 173400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 199 | 20230627 | 173300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 200 | 20230627 | 173200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 201 | 20230627 | 173100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 202 | 20230627 | 173000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 203 | 20230627 | 172900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 204 | 20230627 | 172800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 205 | 20230627 | 172700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 206 | 20230627 | 172600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 207 | 20230627 | 172500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 208 | 20230627 | 172400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 209 | 20230627 | 172300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 210 | 20230627 | 172200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 211 | 20230627 | 172100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 212 | 20230627 | 172000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 213 | 20230627 | 171900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 214 | 20230627 | 171800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 215 | 20230627 | 171700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 216 | 20230627 | 171600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 217 | 20230627 | 171500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 218 | 20230627 | 171400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 219 | 20230627 | 171300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 220 | 20230627 | 171200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 221 | 20230627 | 171100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 222 | 20230627 | 171000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 223 | 20230627 | 170900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 224 | 20230627 | 170800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 225 | 20230627 | 170700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 226 | 20230627 | 170600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 227 | 20230627 | 170500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 228 | 20230627 | 170400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 229 | 20230627 | 170300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 230 | 20230627 | 170200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 231 | 20230627 | 170100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 232 | 20230627 | 170000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 233 | 20230627 | 165900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 234 | 20230627 | 165800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 235 | 20230627 | 165700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 236 | 20230627 | 165600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 237 | 20230627 | 165500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 238 | 20230627 | 165400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 239 | 20230627 | 165300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 240 | 20230627 | 165200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 241 | 20230627 | 165100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 242 | 20230627 | 165000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 243 | 20230627 | 164900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 244 | 20230627 | 164800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 245 | 20230627 | 164700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 246 | 20230627 | 164600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 247 | 20230627 | 164500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 248 | 20230627 | 164400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 249 | 20230627 | 164300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 250 | 20230627 | 164200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 251 | 20230627 | 164100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 252 | 20230627 | 164000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 253 | 20230627 | 163900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 254 | 20230627 | 163800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 255 | 20230627 | 163700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 256 | 20230627 | 163600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 257 | 20230627 | 163500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 258 | 20230627 | 163400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 259 | 20230627 | 163300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 260 | 20230627 | 163200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 261 | 20230627 | 163100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 262 | 20230627 | 163000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 263 | 20230627 | 162900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 264 | 20230627 | 162800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 265 | 20230627 | 162700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 266 | 20230627 | 162600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 267 | 20230627 | 162500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 268 | 20230627 | 162400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 269 | 20230627 | 162300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 270 | 20230627 | 162200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 271 | 20230627 | 162100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 272 | 20230627 | 162000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 273 | 20230627 | 161900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 274 | 20230627 | 161800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 275 | 20230627 | 161700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 276 | 20230627 | 161600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 277 | 20230627 | 161500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 278 | 20230627 | 161400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 279 | 20230627 | 161300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 280 | 20230627 | 161200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 281 | 20230627 | 161100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 282 | 20230627 | 161000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 283 | 20230627 | 160900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 284 | 20230627 | 160800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 285 | 20230627 | 160700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 286 | 20230627 | 160600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 287 | 20230627 | 160500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 288 | 20230627 | 160400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 289 | 20230627 | 160300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 290 | 20230627 | 160200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 291 | 20230627 | 160100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 292 | 20230627 | 160000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 293 | 20230627 | 155900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 294 | 20230627 | 155800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 295 | 20230627 | 155700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 296 | 20230627 | 155600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 297 | 20230627 | 155500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 298 | 20230627 | 155400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 299 | 20230627 | 155300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 300 | 20230627 | 155200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 301 | 20230627 | 155100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 302 | 20230627 | 155000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 303 | 20230627 | 154900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 304 | 20230627 | 154800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 305 | 20230627 | 154700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 306 | 20230627 | 154600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 307 | 20230627 | 154500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 308 | 20230627 | 154400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 309 | 20230627 | 154300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 310 | 20230627 | 154200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 311 | 20230627 | 154100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 312 | 20230627 | 154000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 313 | 20230627 | 153900 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 314 | 20230627 | 153800 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 315 | 20230627 | 153700 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 316 | 20230627 | 153600 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 317 | 20230627 | 153500 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 318 | 20230627 | 153400 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 319 | 20230627 | 153300 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 320 | 20230627 | 153200 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 321 | 20230627 | 153100 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 322 | 20230627 | 153000 | 24145107210 | 14900 | 14900 | 14900 | 14900 | 25763 |
| 323 | 20230627 | 152900 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 324 | 20230627 | 152800 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 325 | 20230627 | 152700 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20230627 | 152600 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20230627 | 152500 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20230627 | 152400 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20230627 | 152300 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20230627 | 152200 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 331 | 20230627 | 152100 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20230627 | 152000 | 23761238510 | 15040 | 15040 | 15040 | 15040 | 0 |
| 333 | 20230627 | 151900 | 23761238510 | 15040 | 15040 | 15090 | 15000 | 3973 |
| 334 | 20230627 | 151800 | 23701436600 | 15040 | 15140 | 15140 | 14990 | 24158 |
| 335 | 20230627 | 151700 | 23336894950 | 15140 | 14990 | 15140 | 14980 | 21863 |
| 336 | 20230627 | 151600 | 23007375490 | 14990 | 14950 | 15000 | 14950 | 8530 |
| 337 | 20230627 | 151500 | 22879598500 | 14950 | 14860 | 14950 | 14860 | 5878 |
| 338 | 20230627 | 151400 | 22792037960 | 14860 | 14810 | 14860 | 14810 | 12769 |
| 339 | 20230627 | 151300 | 22602582980 | 14820 | 14820 | 14820 | 14810 | 3168 |
| 340 | 20230627 | 151200 | 22555652490 | 14820 | 14820 | 14830 | 14810 | 3418 |
| 341 | 20230627 | 151100 | 22505003120 | 14820 | 14840 | 14840 | 14820 | 2782 |
| 342 | 20230627 | 151000 | 22463755840 | 14830 | 14820 | 14840 | 14810 | 1091 |
| 343 | 20230627 | 150900 | 22447583350 | 14820 | 14840 | 14840 | 14820 | 3090 |
| 344 | 20230627 | 150800 | 22401772710 | 14820 | 14860 | 14870 | 14820 | 2524 |
| 345 | 20230627 | 150700 | 22364287640 | 14850 | 14850 | 14870 | 14840 | 3595 |
| 346 | 20230627 | 150600 | 22310875260 | 14850 | 14820 | 14860 | 14820 | 1770 |
| 347 | 20230627 | 150500 | 22284614460 | 14810 | 14800 | 14820 | 14800 | 1408 |
| 348 | 20230627 | 150400 | 22263771080 | 14800 | 14780 | 14800 | 14780 | 1613 |
| 349 | 20230627 | 150300 | 22239911530 | 14780 | 14770 | 14780 | 14750 | 1903 |
| 350 | 20230627 | 150200 | 22211811360 | 14760 | 14760 | 14760 | 14740 | 1950 |
| 351 | 20230627 | 150100 | 22183049210 | 14760 | 14760 | 14760 | 14750 | 1517 |
| 352 | 20230627 | 150000 | 22160668880 | 14760 | 14790 | 14800 | 14760 | 5352 |
| 353 | 20230627 | 145900 | 22081592220 | 14780 | 14800 | 14800 | 14760 | 1850 |
| 354 | 20230627 | 145800 | 22054243980 | 14760 | 14710 | 14800 | 14710 | 3825 |
| 355 | 20230627 | 145700 | 21997917330 | 14710 | 14750 | 14750 | 14700 | 9042 |
| 356 | 20230627 | 145600 | 21864902240 | 14730 | 14770 | 14780 | 14730 | 4208 |
| 357 | 20230627 | 145500 | 21802824990 | 14780 | 14810 | 14820 | 14770 | 7949 |
| 358 | 20230627 | 145400 | 21685248860 | 14820 | 14820 | 14830 | 14810 | 2368 |
| 359 | 20230627 | 145300 | 21650156890 | 14830 | 14820 | 14830 | 14820 | 2357 |
| 360 | 20230627 | 145200 | 21615216720 | 14830 | 14830 | 14830 | 14820 | 1365 |
| 361 | 20230627 | 145100 | 21594984110 | 14820 | 14850 | 14870 | 14820 | 3847 |
| 362 | 20230627 | 145000 | 21537887540 | 14860 | 14890 | 14890 | 14860 | 4310 |
| 363 | 20230627 | 144900 | 21473799930 | 14900 | 14900 | 14910 | 14880 | 1693 |
| 364 | 20230627 | 144800 | 21448578290 | 14880 | 14870 | 14930 | 14870 | 12769 |
| 365 | 20230627 | 144700 | 21258329630 | 14880 | 14880 | 14880 | 14870 | 3619 |
| 366 | 20230627 | 144600 | 21204495080 | 14870 | 14840 | 14870 | 14840 | 2016 |
| 367 | 20230627 | 144500 | 21174551150 | 14840 | 14820 | 14840 | 14810 | 2478 |
| 368 | 20230627 | 144400 | 21137822120 | 14820 | 14840 | 14840 | 14820 | 2131 |
| 369 | 20230627 | 144300 | 21106209620 | 14840 | 14850 | 14850 | 14830 | 4217 |
| 370 | 20230627 | 144200 | 21043668300 | 14850 | 14870 | 14870 | 14850 | 4816 |
| 371 | 20230627 | 144100 | 20972129580 | 14860 | 14850 | 14880 | 14850 | 5383 |
| 372 | 20230627 | 144000 | 20892133210 | 14850 | 14780 | 14860 | 14760 | 11227 |
| 373 | 20230627 | 143900 | 20725801500 | 14770 | 14780 | 14780 | 14750 | 1774 |
| 374 | 20230627 | 143800 | 20699616840 | 14770 | 14780 | 14780 | 14740 | 4119 |
| 375 | 20230627 | 143700 | 20638817130 | 14770 | 14760 | 14790 | 14750 | 1921 |
| 376 | 20230627 | 143600 | 20610445370 | 14760 | 14700 | 14770 | 14700 | 5548 |
| 377 | 20230627 | 143500 | 20528670150 | 14700 | 14710 | 14730 | 14700 | 9865 |
| 378 | 20230627 | 143400 | 20383594520 | 14730 | 14810 | 14830 | 14700 | 15454 |
| 379 | 20230627 | 143300 | 20155226740 | 14830 | 14870 | 14870 | 14810 | 8154 |
| 380 | 20230627 | 143200 | 20034217290 | 14870 | 14860 | 14870 | 14850 | 2300 |
| 381 | 20230627 | 143100 | 20000032640 | 14860 | 14850 | 14880 | 14840 | 2578 |
| 382 | 20230627 | 143000 | 19961738160 | 14850 | 14820 | 14850 | 14810 | 4109 |
| 383 | 20230627 | 142900 | 19900823260 | 14810 | 14810 | 14830 | 14800 | 3178 |
| 384 | 20230627 | 142800 | 19853750610 | 14810 | 14800 | 14810 | 14800 | 7794 |
| 385 | 20230627 | 142700 | 19738397450 | 14810 | 14810 | 14810 | 14810 | 0 |
| 386 | 20230627 | 142600 | 19738397450 | 14810 | 14840 | 14840 | 14810 | 11417 |
| 387 | 20230627 | 142500 | 19569227160 | 14840 | 14870 | 14880 | 14830 | 4814 |
| 388 | 20230627 | 142400 | 19497732380 | 14860 | 14890 | 14890 | 14860 | 7396 |
| 389 | 20230627 | 142300 | 19387749890 | 14900 | 14930 | 14930 | 14890 | 4587 |
| 390 | 20230627 | 142200 | 19319423570 | 14910 | 14890 | 14940 | 14890 | 3140 |
| 391 | 20230627 | 142100 | 19272626060 | 14890 | 14900 | 14900 | 14880 | 4001 |
| 392 | 20230627 | 142000 | 19213047370 | 14900 | 14950 | 14950 | 14900 | 1876 |
| 393 | 20230627 | 141900 | 19185063860 | 14960 | 14950 | 14960 | 14890 | 1789 |
| 394 | 20230627 | 141800 | 19158343010 | 14950 | 14890 | 15000 | 14890 | 17450 |
| 395 | 20230627 | 141700 | 18898043660 | 14890 | 14870 | 14890 | 14850 | 10775 |
| 396 | 20230627 | 141600 | 18737915310 | 14870 | 14930 | 14940 | 14870 | 23755 |
| 397 | 20230627 | 141500 | 18383940280 | 14940 | 14930 | 14940 | 14930 | 2305 |
| 398 | 20230627 | 141400 | 18349517210 | 14930 | 14950 | 14950 | 14930 | 1553 |
| 399 | 20230627 | 141300 | 18326312370 | 14940 | 14930 | 14950 | 14930 | 2343 |
| 400 | 20230627 | 141200 | 18291315170 | 14930 | 14950 | 14950 | 14930 | 1078 |
| 401 | 20230627 | 141100 | 18275213220 | 14950 | 14950 | 14950 | 14930 | 2712 |
| 402 | 20230627 | 141000 | 18234689750 | 14960 | 14960 | 14960 | 14950 | 5690 |
| 403 | 20230627 | 140900 | 18149622740 | 14960 | 14970 | 14970 | 14950 | 4552 |
| 404 | 20230627 | 140800 | 18081539080 | 14960 | 14970 | 14980 | 14960 | 1718 |
| 405 | 20230627 | 140700 | 18055825490 | 14970 | 14980 | 14980 | 14970 | 1427 |
| 406 | 20230627 | 140600 | 18034461310 | 14980 | 14980 | 14990 | 14970 | 3041 |
| 407 | 20230627 | 140500 | 17988926620 | 14990 | 14980 | 14990 | 14980 | 844 |
| 408 | 20230627 | 140400 | 17976276380 | 14990 | 14990 | 14990 | 14980 | 2101 |
| 409 | 20230627 | 140300 | 17944802750 | 14990 | 15010 | 15010 | 14980 | 1535 |
| 410 | 20230627 | 140200 | 17921787420 | 15010 | 15000 | 15020 | 14990 | 2550 |
| 411 | 20230627 | 140100 | 17883516220 | 15000 | 14980 | 15010 | 14980 | 1414 |
| 412 | 20230627 | 140000 | 17862303920 | 14980 | 15000 | 15000 | 14980 | 1211 |
| 413 | 20230627 | 135900 | 17844143010 | 15000 | 15000 | 15000 | 14990 | 1794 |
| 414 | 20230627 | 135800 | 17817245300 | 14990 | 15010 | 15010 | 14990 | 1562 |
| 415 | 20230627 | 135700 | 17793822210 | 15010 | 15000 | 15020 | 14990 | 2027 |
| 416 | 20230627 | 135600 | 17763403990 | 15010 | 15010 | 15030 | 14990 | 1548 |
| 417 | 20230627 | 135500 | 17740164850 | 15000 | 15010 | 15010 | 14990 | 1516 |
| 418 | 20230627 | 135400 | 17717435470 | 14990 | 15010 | 15010 | 14990 | 776 |
| 419 | 20230627 | 135300 | 17705793410 | 15010 | 15000 | 15020 | 15000 | 466 |
| 420 | 20230627 | 135200 | 17698796720 | 14990 | 15000 | 15020 | 14990 | 2499 |
| 421 | 20230627 | 135100 | 17661330350 | 14990 | 15010 | 15020 | 14990 | 1812 |
| 422 | 20230627 | 135000 | 17634142770 | 15010 | 15010 | 15030 | 15010 | 1617 |
| 423 | 20230627 | 134900 | 17609865630 | 15020 | 15000 | 15020 | 15000 | 992 |
| 424 | 20230627 | 134800 | 17594975490 | 15000 | 15010 | 15020 | 15000 | 2833 |
| 425 | 20230627 | 134700 | 17552461800 | 15020 | 15010 | 15030 | 15010 | 1159 |
| 426 | 20230627 | 134600 | 17535064390 | 15020 | 15000 | 15030 | 15000 | 944 |
| 427 | 20230627 | 134500 | 17520893550 | 15000 | 15000 | 15010 | 14990 | 1454 |
| 428 | 20230627 | 134400 | 17499086480 | 15000 | 14990 | 15000 | 14980 | 1829 |
| 429 | 20230627 | 134300 | 17471670900 | 15000 | 15000 | 15000 | 14990 | 625 |
| 430 | 20230627 | 134200 | 17462296100 | 14980 | 14990 | 15000 | 14970 | 2099 |
| 431 | 20230627 | 134100 | 17430855290 | 14970 | 14990 | 15000 | 14970 | 5230 |
| 432 | 20230627 | 134000 | 17352505270 | 15000 | 14980 | 15000 | 14970 | 2779 |
| 433 | 20230627 | 133900 | 17310849990 | 14980 | 15010 | 15010 | 14980 | 12802 |
| 434 | 20230627 | 133800 | 17118851330 | 15010 | 15010 | 15010 | 15000 | 1877 |
| 435 | 20230627 | 133700 | 17090686950 | 15010 | 15000 | 15030 | 15000 | 1830 |
| 436 | 20230627 | 133600 | 17063215570 | 15000 | 15020 | 15020 | 15000 | 6737 |
| 437 | 20230627 | 133500 | 16962122560 | 15020 | 15020 | 15040 | 15020 | 2006 |
| 438 | 20230627 | 133400 | 16931986700 | 15030 | 15010 | 15040 | 15010 | 3005 |
| 439 | 20230627 | 133300 | 16886846190 | 15010 | 15010 | 15020 | 15010 | 2005 |
| 440 | 20230627 | 133200 | 16856747640 | 15010 | 15020 | 15030 | 15010 | 4086 |
| 441 | 20230627 | 133100 | 16795385980 | 15030 | 15030 | 15030 | 15020 | 1699 |
| 442 | 20230627 | 133000 | 16769853870 | 15040 | 15050 | 15050 | 15020 | 1218 |
| 443 | 20230627 | 132900 | 16751549160 | 15020 | 15020 | 15050 | 15010 | 4719 |
| 444 | 20230627 | 132800 | 16680684810 | 15020 | 15060 | 15060 | 15020 | 5077 |
| 445 | 20230627 | 132700 | 16604371840 | 15060 | 15070 | 15080 | 15040 | 3710 |
| 446 | 20230627 | 132600 | 16548526970 | 15060 | 15090 | 15090 | 15060 | 1656 |
| 447 | 20230627 | 132500 | 16523566810 | 15100 | 15100 | 15100 | 15080 | 785 |
| 448 | 20230627 | 132400 | 16511720420 | 15080 | 15100 | 15110 | 15080 | 898 |
| 449 | 20230627 | 132300 | 16498165530 | 15100 | 15080 | 15100 | 15080 | 7762 |
| 450 | 20230627 | 132200 | 16380968320 | 15080 | 15080 | 15080 | 15070 | 469 |
| 451 | 20230627 | 132100 | 16373897910 | 15080 | 15090 | 15100 | 15070 | 724 |
| 452 | 20230627 | 132000 | 16362978420 | 15080 | 15070 | 15100 | 15070 | 1827 |
| 453 | 20230627 | 131900 | 16335415170 | 15070 | 15070 | 15070 | 15050 | 904 |
| 454 | 20230627 | 131800 | 16321804900 | 15080 | 15090 | 15100 | 15050 | 8588 |
| 455 | 20230627 | 131700 | 16192354150 | 15080 | 15090 | 15090 | 15080 | 707 |
| 456 | 20230627 | 131600 | 16181689520 | 15090 | 15080 | 15090 | 15080 | 850 |
| 457 | 20230627 | 131500 | 16168868530 | 15090 | 15090 | 15100 | 15070 | 1701 |
| 458 | 20230627 | 131400 | 16143214100 | 15090 | 15090 | 15090 | 15060 | 1120 |
| 459 | 20230627 | 131300 | 16126328750 | 15100 | 15060 | 15100 | 15060 | 519 |
| 460 | 20230627 | 131200 | 16118502700 | 15060 | 15090 | 15090 | 15060 | 3174 |
| 461 | 20230627 | 131100 | 16070620250 | 15090 | 15070 | 15090 | 15060 | 1965 |
| 462 | 20230627 | 131000 | 16041001200 | 15070 | 15080 | 15080 | 15050 | 4745 |
| 463 | 20230627 | 130900 | 15969566420 | 15070 | 15090 | 15100 | 15070 | 5349 |
| 464 | 20230627 | 130800 | 15888909100 | 15090 | 15110 | 15110 | 15080 | 8888 |
| 465 | 20230627 | 130700 | 15754726420 | 15110 | 15110 | 15120 | 15100 | 329 |
| 466 | 20230627 | 130600 | 15749754080 | 15110 | 15100 | 15120 | 15080 | 2114 |
| 467 | 20230627 | 130500 | 15717838060 | 15100 | 15100 | 15100 | 15090 | 901 |
| 468 | 20230627 | 130400 | 15704237400 | 15100 | 15090 | 15100 | 15090 | 1191 |
| 469 | 20230627 | 130300 | 15686258200 | 15090 | 15100 | 15120 | 15090 | 3423 |
| 470 | 20230627 | 130200 | 15634595590 | 15100 | 15100 | 15130 | 15090 | 3561 |
| 471 | 20230627 | 130100 | 15580814500 | 15100 | 15120 | 15140 | 15100 | 1355 |
| 472 | 20230627 | 130000 | 15560349860 | 15110 | 15120 | 15120 | 15100 | 1000 |
| 473 | 20230627 | 125900 | 15545242090 | 15120 | 15090 | 15120 | 15090 | 793 |
| 474 | 20230627 | 125800 | 15533263200 | 15100 | 15100 | 15100 | 15090 | 895 |
| 475 | 20230627 | 125700 | 15519754060 | 15100 | 15080 | 15100 | 15080 | 4331 |
| 476 | 20230627 | 125600 | 15454400830 | 15080 | 15090 | 15090 | 15080 | 1788 |
| 477 | 20230627 | 125500 | 15427433280 | 15090 | 15090 | 15090 | 15080 | 1154 |
| 478 | 20230627 | 125400 | 15410024880 | 15080 | 15110 | 15110 | 15080 | 394 |
| 479 | 20230627 | 125300 | 15404080210 | 15110 | 15100 | 15120 | 15080 | 3426 |
| 480 | 20230627 | 125200 | 15352377840 | 15100 | 15100 | 15100 | 15090 | 290 |
| 481 | 20230627 | 125100 | 15347999440 | 15100 | 15100 | 15110 | 15090 | 1200 |
| 482 | 20230627 | 125000 | 15329882140 | 15110 | 15080 | 15110 | 15080 | 863 |
| 483 | 20230627 | 124900 | 15316852740 | 15100 | 15090 | 15100 | 15080 | 465 |
| 484 | 20230627 | 124800 | 15309836990 | 15080 | 15090 | 15090 | 15080 | 1791 |
| 485 | 20230627 | 124700 | 15282818180 | 15090 | 15100 | 15120 | 15080 | 1890 |
| 486 | 20230627 | 124600 | 15254279510 | 15090 | 15090 | 15090 | 15080 | 7620 |
| 487 | 20230627 | 124500 | 15139309440 | 15090 | 15110 | 15110 | 15090 | 1266 |
| 488 | 20230627 | 124400 | 15120195410 | 15120 | 15100 | 15130 | 15100 | 616 |
| 489 | 20230627 | 124300 | 15110883070 | 15100 | 15100 | 15100 | 15090 | 765 |
| 490 | 20230627 | 124200 | 15099331770 | 15100 | 15090 | 15120 | 15090 | 1244 |
| 491 | 20230627 | 124100 | 15080545770 | 15090 | 15130 | 15130 | 15090 | 3471 |
| 492 | 20230627 | 124000 | 15028118970 | 15130 | 15110 | 15140 | 15110 | 495 |
| 493 | 20230627 | 123900 | 15020630600 | 15110 | 15140 | 15140 | 15110 | 1524 |
| 494 | 20230627 | 123800 | 14997590690 | 15140 | 15140 | 15140 | 15120 | 731 |
| 495 | 20230627 | 123700 | 14986526520 | 15150 | 15120 | 15150 | 15120 | 343 |
| 496 | 20230627 | 123600 | 14981332900 | 15110 | 15140 | 15150 | 15110 | 704 |
| 497 | 20230627 | 123500 | 14970684130 | 15150 | 15110 | 15160 | 15110 | 558 |
| 498 | 20230627 | 123400 | 14962242240 | 15120 | 15120 | 15130 | 15110 | 1301 |
| 499 | 20230627 | 123300 | 14942573180 | 15120 | 15130 | 15130 | 15110 | 1326 |
| 500 | 20230627 | 123200 | 14922533550 | 15130 | 15110 | 15130 | 15110 | 531 |
| 501 | 20230627 | 123100 | 14914505570 | 15120 | 15140 | 15140 | 15110 | 1345 |
| 502 | 20230627 | 123000 | 14894165470 | 15120 | 15160 | 15170 | 15120 | 532 |
| 503 | 20230627 | 122900 | 14886105440 | 15160 | 15130 | 15160 | 15120 | 714 |
| 504 | 20230627 | 122800 | 14875296060 | 15130 | 15120 | 15130 | 15100 | 1110 |
| 505 | 20230627 | 122700 | 14858522450 | 15120 | 15120 | 15120 | 15100 | 763 |
| 506 | 20230627 | 122600 | 14846998230 | 15130 | 15110 | 15140 | 15090 | 836 |
| 507 | 20230627 | 122500 | 14834359100 | 15110 | 15140 | 15140 | 15100 | 3014 |
| 508 | 20230627 | 122400 | 14788829580 | 15140 | 15140 | 15140 | 15100 | 394 |
| 509 | 20230627 | 122300 | 14782873100 | 15100 | 15130 | 15140 | 15100 | 3483 |
| 510 | 20230627 | 122200 | 14730216760 | 15130 | 15140 | 15140 | 15130 | 1290 |
| 511 | 20230627 | 122100 | 14710696020 | 15140 | 15140 | 15150 | 15120 | 1155 |
| 512 | 20230627 | 122000 | 14693210320 | 15130 | 15140 | 15150 | 15130 | 1216 |
| 513 | 20230627 | 121900 | 14674799090 | 15140 | 15150 | 15150 | 15140 | 468 |
| 514 | 20230627 | 121800 | 14667711150 | 15150 | 15160 | 15170 | 15150 | 1148 |
| 515 | 20230627 | 121700 | 14650311320 | 15160 | 15150 | 15180 | 15150 | 1058 |
| 516 | 20230627 | 121600 | 14634267910 | 15150 | 15140 | 15150 | 15140 | 277 |
| 517 | 20230627 | 121500 | 14630073110 | 15140 | 15120 | 15150 | 15120 | 543 |
| 518 | 20230627 | 121400 | 14621846940 | 15150 | 15130 | 15180 | 15110 | 5915 |
| 519 | 20230627 | 121300 | 14532343360 | 15100 | 15110 | 15140 | 15090 | 7463 |
| 520 | 20230627 | 121200 | 14419558590 | 15110 | 15150 | 15160 | 15110 | 5635 |
| 521 | 20230627 | 121100 | 14334305130 | 15150 | 15130 | 15150 | 15130 | 743 |
| 522 | 20230627 | 121000 | 14323055560 | 15130 | 15150 | 15150 | 15130 | 1705 |
| 523 | 20230627 | 120900 | 14297245890 | 15160 | 15150 | 15180 | 15150 | 1369 |
| 524 | 20230627 | 120800 | 14276473220 | 15140 | 15160 | 15180 | 15140 | 1932 |
| 525 | 20230627 | 120700 | 14247193580 | 15160 | 15200 | 15200 | 15160 | 942 |
| 526 | 20230627 | 120600 | 14232900070 | 15210 | 15110 | 15210 | 15090 | 5351 |
| 527 | 20230627 | 120500 | 14151953760 | 15100 | 15150 | 15150 | 15100 | 22075 |
| 528 | 20230627 | 120400 | 13818028280 | 15160 | 15180 | 15210 | 15160 | 5537 |
| 529 | 20230627 | 120300 | 13734046450 | 15180 | 15220 | 15220 | 15180 | 12422 |
| 530 | 20230627 | 120200 | 13545249820 | 15220 | 15230 | 15230 | 15210 | 465 |
| 531 | 20230627 | 120100 | 13538168930 | 15230 | 15220 | 15240 | 15220 | 330 |
| 532 | 20230627 | 120000 | 13533142680 | 15220 | 15240 | 15240 | 15210 | 515 |
| 533 | 20230627 | 115900 | 13525297890 | 15240 | 15210 | 15240 | 15200 | 2281 |
| 534 | 20230627 | 115800 | 13490587710 | 15210 | 15210 | 15210 | 15200 | 713 |
| 535 | 20230627 | 115700 | 13479747980 | 15200 | 15220 | 15230 | 15200 | 1560 |
| 536 | 20230627 | 115600 | 13456022660 | 15220 | 15210 | 15220 | 15210 | 600 |
| 537 | 20230627 | 115500 | 13446891560 | 15210 | 15210 | 15210 | 15210 | 619 |
| 538 | 20230627 | 115400 | 13437476570 | 15210 | 15220 | 15230 | 15210 | 453 |
| 539 | 20230627 | 115300 | 13430581330 | 15210 | 15210 | 15230 | 15200 | 2336 |
| 540 | 20230627 | 115200 | 13395063900 | 15220 | 15220 | 15220 | 15200 | 525 |
| 541 | 20230627 | 115100 | 13387078730 | 15220 | 15220 | 15220 | 15200 | 502 |
| 542 | 20230627 | 115000 | 13379443810 | 15220 | 15220 | 15220 | 15210 | 1768 |
| 543 | 20230627 | 114900 | 13352539000 | 15220 | 15220 | 15220 | 15210 | 722 |
| 544 | 20230627 | 114800 | 13341553880 | 15220 | 15220 | 15230 | 15210 | 1216 |
| 545 | 20230627 | 114700 | 13323053360 | 15220 | 15220 | 15220 | 15210 | 1043 |
| 546 | 20230627 | 114600 | 13307184740 | 15230 | 15260 | 15260 | 15220 | 1217 |
| 547 | 20230627 | 114500 | 13288651980 | 15260 | 15220 | 15260 | 15220 | 696 |
| 548 | 20230627 | 114400 | 13278041720 | 15230 | 15260 | 15280 | 15200 | 2089 |
| 549 | 20230627 | 114300 | 13246260000 | 15260 | 15210 | 15270 | 15200 | 3041 |
| 550 | 20230627 | 114200 | 13199973120 | 15200 | 15220 | 15220 | 15200 | 431 |
| 551 | 20230627 | 114100 | 13193419740 | 15210 | 15210 | 15220 | 15200 | 1031 |
| 552 | 20230627 | 114000 | 13177739650 | 15210 | 15190 | 15210 | 15190 | 350 |
| 553 | 20230627 | 113900 | 13172419970 | 15200 | 15200 | 15220 | 15190 | 2049 |
| 554 | 20230627 | 113800 | 13141279200 | 15200 | 15200 | 15220 | 15200 | 492 |
| 555 | 20230627 | 113700 | 13133800780 | 15190 | 15190 | 15230 | 15180 | 1945 |
| 556 | 20230627 | 113600 | 13104257900 | 15190 | 15220 | 15220 | 15180 | 5583 |
| 557 | 20230627 | 113500 | 13019426810 | 15210 | 15190 | 15210 | 15190 | 2008 |
| 558 | 20230627 | 113400 | 12988903310 | 15200 | 15210 | 15210 | 15190 | 2014 |
| 559 | 20230627 | 113300 | 12958285750 | 15210 | 15230 | 15230 | 15200 | 1025 |
| 560 | 20230627 | 113200 | 12942684430 | 15230 | 15210 | 15230 | 15190 | 10986 |
| 561 | 20230627 | 113100 | 12775678650 | 15210 | 15250 | 15280 | 15210 | 12551 |
| 562 | 20230627 | 113000 | 12584417010 | 15260 | 15260 | 15290 | 15250 | 1587 |
| 563 | 20230627 | 112900 | 12560198320 | 15260 | 15260 | 15300 | 15250 | 3367 |
| 564 | 20230627 | 112800 | 12508824540 | 15260 | 15310 | 15310 | 15250 | 8365 |
| 565 | 20230627 | 112700 | 12380968080 | 15310 | 15370 | 15380 | 15310 | 7129 |
| 566 | 20230627 | 112600 | 12271670350 | 15380 | 15380 | 15380 | 15370 | 387 |
| 567 | 20230627 | 112500 | 12265719230 | 15370 | 15370 | 15370 | 15370 | 119 |
| 568 | 20230627 | 112400 | 12263890200 | 15370 | 15400 | 15400 | 15370 | 2722 |
| 569 | 20230627 | 112300 | 12222010950 | 15400 | 15380 | 15440 | 15370 | 931 |
| 570 | 20230627 | 112200 | 12207671000 | 15390 | 15390 | 15400 | 15390 | 695 |
| 571 | 20230627 | 112100 | 12196971430 | 15390 | 15410 | 15420 | 15390 | 606 |
| 572 | 20230627 | 112000 | 12187631640 | 15400 | 15380 | 15410 | 15360 | 1927 |
| 573 | 20230627 | 111900 | 12157946620 | 15390 | 15380 | 15390 | 15340 | 1961 |
| 574 | 20230627 | 111800 | 12127839480 | 15350 | 15360 | 15370 | 15350 | 1089 |
| 575 | 20230627 | 111700 | 12111115660 | 15360 | 15380 | 15380 | 15350 | 619 |
| 576 | 20230627 | 111600 | 12101606460 | 15380 | 15340 | 15380 | 15340 | 1198 |
| 577 | 20230627 | 111500 | 12083226920 | 15350 | 15350 | 15380 | 15340 | 1091 |
| 578 | 20230627 | 111400 | 12066467940 | 15370 | 15350 | 15380 | 15350 | 661 |
| 579 | 20230627 | 111300 | 12056304870 | 15390 | 15350 | 15390 | 15340 | 547 |
| 580 | 20230627 | 111200 | 12047912620 | 15340 | 15340 | 15360 | 15340 | 1056 |
| 581 | 20230627 | 111100 | 12031708640 | 15340 | 15340 | 15350 | 15330 | 491 |
| 582 | 20230627 | 111000 | 12024178180 | 15350 | 15350 | 15350 | 15340 | 534 |
| 583 | 20230627 | 110900 | 12015982360 | 15360 | 15390 | 15400 | 15350 | 1026 |
| 584 | 20230627 | 110800 | 12000219040 | 15400 | 15400 | 15400 | 15350 | 886 |
| 585 | 20230627 | 110700 | 11986585880 | 15400 | 15350 | 15400 | 15330 | 833 |
| 586 | 20230627 | 110600 | 11973791240 | 15330 | 15380 | 15380 | 15330 | 367 |
| 587 | 20230627 | 110500 | 11968162570 | 15380 | 15330 | 15380 | 15330 | 1351 |
| 588 | 20230627 | 110400 | 11947413360 | 15370 | 15370 | 15370 | 15340 | 896 |
| 589 | 20230627 | 110300 | 11933653250 | 15370 | 15380 | 15380 | 15320 | 320 |
| 590 | 20230627 | 110200 | 11928745870 | 15380 | 15350 | 15380 | 15330 | 1018 |
| 591 | 20230627 | 110100 | 11913122870 | 15350 | 15330 | 15350 | 15330 | 366 |
| 592 | 20230627 | 110000 | 11907508970 | 15320 | 15320 | 15360 | 15310 | 1503 |
| 593 | 20230627 | 105900 | 11884480580 | 15370 | 15310 | 15370 | 15310 | 1096 |
| 594 | 20230627 | 105800 | 11867691910 | 15380 | 15320 | 15380 | 15310 | 495 |
| 595 | 20230627 | 105700 | 11860110860 | 15320 | 15390 | 15390 | 15300 | 1179 |
| 596 | 20230627 | 105600 | 11842055590 | 15390 | 15350 | 15390 | 15350 | 788 |
| 597 | 20230627 | 105500 | 11829938470 | 15350 | 15310 | 15350 | 15300 | 678 |
| 598 | 20230627 | 105400 | 11819559360 | 15310 | 15370 | 15370 | 15300 | 691 |
| 599 | 20230627 | 105300 | 11808976960 | 15360 | 15310 | 15360 | 15300 | 588 |
| 600 | 20230627 | 105200 | 11799978390 | 15290 | 15360 | 15380 | 15290 | 4131 |
| 601 | 20230627 | 105100 | 11736681890 | 15360 | 15400 | 15410 | 15360 | 1115 |
| 602 | 20230627 | 105000 | 11719528750 | 15400 | 15370 | 15400 | 15370 | 175 |
| 603 | 20230627 | 104900 | 11716837920 | 15370 | 15370 | 15390 | 15360 | 548 |
| 604 | 20230627 | 104800 | 11708414430 | 15390 | 15410 | 15410 | 15360 | 780 |
| 605 | 20230627 | 104700 | 11696425810 | 15350 | 15340 | 15420 | 15340 | 1277 |
| 606 | 20230627 | 104600 | 11676817470 | 15360 | 15360 | 15360 | 15330 | 516 |
| 607 | 20230627 | 104500 | 11668901320 | 15340 | 15420 | 15420 | 15340 | 4615 |
| 608 | 20230627 | 104400 | 11597912000 | 15380 | 15350 | 15420 | 15310 | 2431 |
| 609 | 20230627 | 104300 | 11560526970 | 15340 | 15290 | 15340 | 15270 | 3547 |
| 610 | 20230627 | 104200 | 11506248410 | 15270 | 15280 | 15290 | 15260 | 1834 |
| 611 | 20230627 | 104100 | 11478235080 | 15280 | 15260 | 15290 | 15260 | 435 |
| 612 | 20230627 | 104000 | 11471591180 | 15280 | 15260 | 15280 | 15260 | 1461 |
| 613 | 20230627 | 103900 | 11449296300 | 15260 | 15290 | 15290 | 15250 | 960 |
| 614 | 20230627 | 103800 | 11434651210 | 15290 | 15250 | 15300 | 15240 | 2440 |
| 615 | 20230627 | 103700 | 11397417880 | 15270 | 15280 | 15280 | 15250 | 3556 |
| 616 | 20230627 | 103600 | 11343114780 | 15300 | 15300 | 15300 | 15280 | 421 |
| 617 | 20230627 | 103500 | 11336679520 | 15280 | 15270 | 15280 | 15270 | 1603 |
| 618 | 20230627 | 103400 | 11312195980 | 15270 | 15270 | 15270 | 15260 | 1618 |
| 619 | 20230627 | 103300 | 11287493730 | 15280 | 15260 | 15280 | 15260 | 1293 |
| 620 | 20230627 | 103200 | 11267756020 | 15250 | 15250 | 15270 | 15250 | 2269 |
| 621 | 20230627 | 103100 | 11233141830 | 15250 | 15250 | 15280 | 15240 | 4181 |
| 622 | 20230627 | 103000 | 11169388740 | 15250 | 15280 | 15300 | 15250 | 2753 |
| 623 | 20230627 | 102900 | 11127369570 | 15280 | 15260 | 15320 | 15260 | 2362 |
| 624 | 20230627 | 102800 | 11091290050 | 15270 | 15280 | 15280 | 15260 | 4780 |
| 625 | 20230627 | 102700 | 11018310030 | 15280 | 15300 | 15320 | 15270 | 5676 |
| 626 | 20230627 | 102600 | 10931592120 | 15340 | 15300 | 15350 | 15290 | 1476 |
| 627 | 20230627 | 102500 | 10909006330 | 15300 | 15300 | 15300 | 15280 | 8774 |
| 628 | 20230627 | 102400 | 10774808960 | 15310 | 15350 | 15350 | 15310 | 19585 |
| 629 | 20230627 | 102300 | 10474566250 | 15340 | 15380 | 15380 | 15340 | 1351 |
| 630 | 20230627 | 102200 | 10453827430 | 15380 | 15350 | 15380 | 15340 | 682 |
| 631 | 20230627 | 102100 | 10443359320 | 15340 | 15350 | 15400 | 15340 | 12724 |
| 632 | 20230627 | 102000 | 10247578890 | 15350 | 15370 | 15390 | 15350 | 2966 |
| 633 | 20230627 | 101900 | 10202027920 | 15360 | 15370 | 15400 | 15350 | 959 |
| 634 | 20230627 | 101800 | 10187297120 | 15420 | 15370 | 15420 | 15340 | 7502 |
| 635 | 20230627 | 101700 | 10072092030 | 15370 | 15410 | 15420 | 15370 | 1598 |
| 636 | 20230627 | 101600 | 10047514410 | 15400 | 15390 | 15450 | 15380 | 1244 |
| 637 | 20230627 | 101500 | 10028366950 | 15390 | 15470 | 15470 | 15390 | 5434 |
| 638 | 20230627 | 101400 | 9944593390 | 15470 | 15440 | 15480 | 15430 | 890 |
| 639 | 20230627 | 101300 | 9930835210 | 15440 | 15430 | 15490 | 15420 | 843 |
| 640 | 20230627 | 101200 | 9917813920 | 15430 | 15490 | 15510 | 15420 | 2287 |
| 641 | 20230627 | 101100 | 9882402150 | 15490 | 15420 | 15490 | 15420 | 2043 |
| 642 | 20230627 | 101000 | 9850822620 | 15400 | 15400 | 15420 | 15380 | 1373 |
| 643 | 20230627 | 100900 | 9829682900 | 15400 | 15430 | 15430 | 15400 | 2089 |
| 644 | 20230627 | 100800 | 9797507090 | 15430 | 15370 | 15430 | 15370 | 922 |
| 645 | 20230627 | 100700 | 9783322820 | 15370 | 15380 | 15380 | 15360 | 1233 |
| 646 | 20230627 | 100600 | 9764365290 | 15380 | 15380 | 15400 | 15380 | 1544 |
| 647 | 20230627 | 100500 | 9740611460 | 15380 | 15350 | 15380 | 15350 | 2321 |
| 648 | 20230627 | 100400 | 9704973790 | 15350 | 15340 | 15350 | 15330 | 905 |
| 649 | 20230627 | 100300 | 9691096620 | 15350 | 15350 | 15350 | 15330 | 1686 |
| 650 | 20230627 | 100200 | 9665236920 | 15350 | 15350 | 15360 | 15340 | 1849 |
| 651 | 20230627 | 100100 | 9636855400 | 15350 | 15340 | 15350 | 15330 | 2398 |
| 652 | 20230627 | 100000 | 9600072540 | 15340 | 15340 | 15350 | 15330 | 1522 |
| 653 | 20230627 | 095900 | 9576722670 | 15340 | 15380 | 15380 | 15340 | 6014 |
| 654 | 20230627 | 095800 | 9484349830 | 15380 | 15390 | 15400 | 15370 | 1789 |
| 655 | 20230627 | 095700 | 9456826660 | 15400 | 15450 | 15450 | 15380 | 1858 |
| 656 | 20230627 | 095600 | 9428175440 | 15450 | 15400 | 15450 | 15400 | 5233 |
| 657 | 20230627 | 095500 | 9347369750 | 15430 | 15350 | 15440 | 15340 | 5641 |
| 658 | 20230627 | 095400 | 9260712790 | 15350 | 15340 | 15350 | 15330 | 1861 |
| 659 | 20230627 | 095300 | 9232166740 | 15340 | 15330 | 15350 | 15330 | 3305 |
| 660 | 20230627 | 095200 | 9181492690 | 15330 | 15350 | 15360 | 15290 | 22988 |
| 661 | 20230627 | 095100 | 8829173760 | 15350 | 15370 | 15370 | 15350 | 5045 |
| 662 | 20230627 | 095000 | 8751703530 | 15370 | 15370 | 15380 | 15350 | 2012 |
| 663 | 20230627 | 094900 | 8720786590 | 15370 | 15370 | 15380 | 15350 | 12147 |
| 664 | 20230627 | 094800 | 8534063050 | 15370 | 15390 | 15430 | 15350 | 4270 |
| 665 | 20230627 | 094700 | 8468393460 | 15390 | 15420 | 15440 | 15350 | 12661 |
| 666 | 20230627 | 094600 | 8273394920 | 15420 | 15370 | 15420 | 15330 | 14247 |
| 667 | 20230627 | 094500 | 8054791460 | 15370 | 15460 | 15460 | 15310 | 51841 |
| 668 | 20230627 | 094400 | 7256447460 | 15460 | 15480 | 15480 | 15460 | 3702 |
| 669 | 20230627 | 094300 | 7199191130 | 15470 | 15470 | 15500 | 15470 | 3144 |
| 670 | 20230627 | 094200 | 7150511660 | 15470 | 15540 | 15540 | 15470 | 22160 |
| 671 | 20230627 | 094100 | 6807166040 | 15510 | 15600 | 15600 | 15500 | 6560 |
| 672 | 20230627 | 094000 | 6705284280 | 15590 | 15620 | 15620 | 15580 | 1421 |
| 673 | 20230627 | 093900 | 6683119430 | 15620 | 15630 | 15630 | 15570 | 4549 |
| 674 | 20230627 | 093800 | 6612144800 | 15640 | 15660 | 15680 | 15610 | 5616 |
| 675 | 20230627 | 093700 | 6524217070 | 15670 | 15610 | 15670 | 15590 | 5367 |
| 676 | 20230627 | 093600 | 6440345920 | 15610 | 15540 | 15610 | 15520 | 2784 |
| 677 | 20230627 | 093500 | 6397013800 | 15550 | 15510 | 15570 | 15510 | 3210 |
| 678 | 20230627 | 093400 | 6347120490 | 15510 | 15480 | 15530 | 15470 | 4468 |
| 679 | 20230627 | 093300 | 6277916660 | 15480 | 15480 | 15480 | 15460 | 3508 |
| 680 | 20230627 | 093200 | 6223650480 | 15480 | 15480 | 15500 | 15450 | 6668 |
| 681 | 20230627 | 093100 | 6120491870 | 15490 | 15520 | 15530 | 15470 | 13221 |
| 682 | 20230627 | 093000 | 5915563870 | 15530 | 15580 | 15590 | 15520 | 15728 |
| 683 | 20230627 | 092900 | 5671062080 | 15580 | 15600 | 15600 | 15550 | 1816 |
| 684 | 20230627 | 092800 | 5642772460 | 15600 | 15590 | 15600 | 15530 | 5134 |
| 685 | 20230627 | 092700 | 5562900530 | 15600 | 15610 | 15610 | 15550 | 4281 |
| 686 | 20230627 | 092600 | 5496195800 | 15610 | 15600 | 15610 | 15570 | 1679 |
| 687 | 20230627 | 092500 | 5470008140 | 15620 | 15550 | 15710 | 15540 | 8394 |
| 688 | 20230627 | 092400 | 5338938760 | 15550 | 15530 | 15550 | 15500 | 4157 |
| 689 | 20230627 | 092300 | 5274376300 | 15500 | 15480 | 15540 | 15440 | 4549 |
| 690 | 20230627 | 092200 | 5203924060 | 15480 | 15460 | 15540 | 15420 | 11920 |
| 691 | 20230627 | 092100 | 5019770230 | 15440 | 15540 | 15550 | 15410 | 15688 |
| 692 | 20230627 | 092000 | 4776892710 | 15540 | 15640 | 15640 | 15530 | 18700 |
| 693 | 20230627 | 091900 | 4485761430 | 15640 | 15580 | 15640 | 15560 | 5483 |
| 694 | 20230627 | 091800 | 4400257780 | 15550 | 15540 | 15590 | 15500 | 26592 |
| 695 | 20230627 | 091700 | 3987320110 | 15550 | 15600 | 15600 | 15540 | 17007 |
| 696 | 20230627 | 091600 | 3722409230 | 15600 | 15680 | 15690 | 15600 | 24884 |
| 697 | 20230627 | 091500 | 3333802520 | 15680 | 15740 | 15740 | 15680 | 9146 |
| 698 | 20230627 | 091400 | 3190119730 | 15770 | 15820 | 15850 | 15730 | 9069 |
| 699 | 20230627 | 091300 | 3046908570 | 15830 | 15900 | 15900 | 15830 | 10811 |
| 700 | 20230627 | 091200 | 2875473430 | 15900 | 15880 | 15970 | 15860 | 9698 |
| 701 | 20230627 | 091100 | 2721140590 | 15880 | 15780 | 15890 | 15780 | 5414 |
| 702 | 20230627 | 091000 | 2635369710 | 15800 | 15820 | 15820 | 15650 | 36040 |
| 703 | 20230627 | 090900 | 2068540440 | 15820 | 15820 | 15890 | 15800 | 14190 |
| 704 | 20230627 | 090800 | 1844115650 | 15810 | 15890 | 15890 | 15810 | 20742 |
| 705 | 20230627 | 090700 | 1515502190 | 15880 | 15950 | 15960 | 15880 | 12956 |
| 706 | 20230627 | 090600 | 1309459710 | 15950 | 15980 | 15980 | 15920 | 3264 |
| 707 | 20230627 | 090500 | 1257405780 | 15950 | 15920 | 16000 | 15920 | 6301 |
| 708 | 20230627 | 090400 | 1156787870 | 15920 | 15930 | 16000 | 15870 | 10564 |
| 709 | 20230627 | 090300 | 988871500 | 15930 | 16030 | 16050 | 15900 | 17154 |
| 710 | 20230627 | 090200 | 715072770 | 16030 | 16210 | 16220 | 16030 | 16436 |
| 711 | 20230627 | 090100 | 450226620 | 16220 | 16230 | 16260 | 16170 | 11514 |
| 712 | 20230627 | 090000 | 263542030 | 16230 | 16450 | 16450 | 16220 | 15908 |