38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 3 | 20230727 | 204600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 4 | 20230727 | 204500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 5 | 20230727 | 204400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 6 | 20230727 | 204300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 7 | 20230727 | 204200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 8 | 20230727 | 204100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 9 | 20230727 | 204000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 10 | 20230727 | 203900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 11 | 20230727 | 203800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 12 | 20230727 | 203700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 13 | 20230727 | 203600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 14 | 20230727 | 203500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 15 | 20230727 | 203400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 16 | 20230727 | 203300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 17 | 20230727 | 203200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 18 | 20230727 | 203100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 19 | 20230727 | 203000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 20 | 20230727 | 202900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 21 | 20230727 | 202800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 22 | 20230727 | 202700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 23 | 20230727 | 202600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 24 | 20230727 | 202500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 25 | 20230727 | 202400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 26 | 20230727 | 202300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 27 | 20230727 | 202200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 28 | 20230727 | 202100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 29 | 20230727 | 202000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 30 | 20230727 | 201900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 31 | 20230727 | 201800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 32 | 20230727 | 201700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 33 | 20230727 | 201600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 34 | 20230727 | 201500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 35 | 20230727 | 201400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 36 | 20230727 | 201300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 37 | 20230727 | 201200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 38 | 20230727 | 201100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 39 | 20230727 | 201000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 40 | 20230727 | 200900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 41 | 20230727 | 200800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 42 | 20230727 | 200700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 43 | 20230727 | 200600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 44 | 20230727 | 200500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 45 | 20230727 | 200400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 46 | 20230727 | 200300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 47 | 20230727 | 200200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 48 | 20230727 | 200100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 49 | 20230727 | 200000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 50 | 20230727 | 195900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 51 | 20230727 | 195800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 52 | 20230727 | 195700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 53 | 20230727 | 195600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 54 | 20230727 | 195500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 55 | 20230727 | 195400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 56 | 20230727 | 195300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 57 | 20230727 | 195200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 58 | 20230727 | 195100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 59 | 20230727 | 195000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 60 | 20230727 | 194900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 61 | 20230727 | 194800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 62 | 20230727 | 194700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 63 | 20230727 | 194600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 64 | 20230727 | 194500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 65 | 20230727 | 194400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 66 | 20230727 | 194300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 67 | 20230727 | 194200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 68 | 20230727 | 194100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 69 | 20230727 | 194000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 70 | 20230727 | 193900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 71 | 20230727 | 193800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 72 | 20230727 | 193700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 73 | 20230727 | 193600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 74 | 20230727 | 193500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 75 | 20230727 | 193400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 76 | 20230727 | 193300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 77 | 20230727 | 193200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 78 | 20230727 | 193100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 79 | 20230727 | 193000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 80 | 20230727 | 192900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 81 | 20230727 | 192800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 82 | 20230727 | 192700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 83 | 20230727 | 192600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 84 | 20230727 | 192500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 85 | 20230727 | 192400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 86 | 20230727 | 192300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 87 | 20230727 | 192200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 88 | 20230727 | 192100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 89 | 20230727 | 192000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 90 | 20230727 | 191900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 91 | 20230727 | 191800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 92 | 20230727 | 191700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 93 | 20230727 | 191600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 94 | 20230727 | 191500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 95 | 20230727 | 191400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 96 | 20230727 | 191300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 97 | 20230727 | 191200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 98 | 20230727 | 191100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 99 | 20230727 | 191000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 100 | 20230727 | 190900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 101 | 20230727 | 190800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 102 | 20230727 | 190700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 103 | 20230727 | 190600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 104 | 20230727 | 190500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 105 | 20230727 | 190400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 106 | 20230727 | 190300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 107 | 20230727 | 190200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 108 | 20230727 | 190100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 109 | 20230727 | 190000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 110 | 20230727 | 185900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 111 | 20230727 | 185800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 112 | 20230727 | 185700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 113 | 20230727 | 185600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 114 | 20230727 | 185500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 115 | 20230727 | 185400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 116 | 20230727 | 185300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 117 | 20230727 | 185200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 118 | 20230727 | 185100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 119 | 20230727 | 185000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 120 | 20230727 | 184900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 121 | 20230727 | 184800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 122 | 20230727 | 184700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 123 | 20230727 | 184600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 124 | 20230727 | 184500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 125 | 20230727 | 184400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 126 | 20230727 | 184300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 127 | 20230727 | 184200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 128 | 20230727 | 184100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 129 | 20230727 | 184000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 130 | 20230727 | 183900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 131 | 20230727 | 183800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 132 | 20230727 | 183700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 133 | 20230727 | 183600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 134 | 20230727 | 183500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 135 | 20230727 | 183400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 136 | 20230727 | 183300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 137 | 20230727 | 183200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 138 | 20230727 | 183100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 139 | 20230727 | 183000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 140 | 20230727 | 182900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 141 | 20230727 | 182800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 142 | 20230727 | 182700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 143 | 20230727 | 182600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 144 | 20230727 | 182500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 145 | 20230727 | 182400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 146 | 20230727 | 182300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 147 | 20230727 | 182200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 148 | 20230727 | 182100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 149 | 20230727 | 182000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 150 | 20230727 | 181900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 151 | 20230727 | 181800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 152 | 20230727 | 181700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 153 | 20230727 | 181600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 154 | 20230727 | 181500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 155 | 20230727 | 181400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 156 | 20230727 | 181300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 157 | 20230727 | 181200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 158 | 20230727 | 181100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 159 | 20230727 | 181000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 160 | 20230727 | 180900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 161 | 20230727 | 180800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 162 | 20230727 | 180700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 163 | 20230727 | 180600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 164 | 20230727 | 180500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 165 | 20230727 | 180400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 166 | 20230727 | 180300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 167 | 20230727 | 180200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 168 | 20230727 | 180100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 169 | 20230727 | 180000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 170 | 20230727 | 175900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 171 | 20230727 | 175800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 172 | 20230727 | 175700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 173 | 20230727 | 175600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 174 | 20230727 | 175500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 175 | 20230727 | 175400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 176 | 20230727 | 175300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 177 | 20230727 | 175200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 178 | 20230727 | 175100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 179 | 20230727 | 175000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 180 | 20230727 | 174900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 181 | 20230727 | 174800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 182 | 20230727 | 174700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 183 | 20230727 | 174600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 184 | 20230727 | 174500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 185 | 20230727 | 174400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 186 | 20230727 | 174300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20230727 | 174200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20230727 | 174100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20230727 | 174000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20230727 | 173900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20230727 | 173800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20230727 | 173700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20230727 | 173600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20230727 | 173500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20230727 | 173400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20230727 | 173300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 197 | 20230727 | 173200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 198 | 20230727 | 173100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 199 | 20230727 | 173000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 200 | 20230727 | 172900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 201 | 20230727 | 172800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 202 | 20230727 | 172700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 203 | 20230727 | 172600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 204 | 20230727 | 172500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 205 | 20230727 | 172400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 206 | 20230727 | 172300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 207 | 20230727 | 172200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 208 | 20230727 | 172100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 209 | 20230727 | 172000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 210 | 20230727 | 171900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 211 | 20230727 | 171800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 212 | 20230727 | 171700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 213 | 20230727 | 171600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 214 | 20230727 | 171500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 215 | 20230727 | 171400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 216 | 20230727 | 171300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 217 | 20230727 | 171200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 218 | 20230727 | 171100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 219 | 20230727 | 171000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 220 | 20230727 | 170900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 221 | 20230727 | 170800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 222 | 20230727 | 170700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 223 | 20230727 | 170600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 224 | 20230727 | 170500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 225 | 20230727 | 170400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 226 | 20230727 | 170300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 227 | 20230727 | 170200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 228 | 20230727 | 170100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 229 | 20230727 | 170000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 230 | 20230727 | 165900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 231 | 20230727 | 165800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 232 | 20230727 | 165700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 233 | 20230727 | 165600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 234 | 20230727 | 165500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 235 | 20230727 | 165400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 236 | 20230727 | 165300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 237 | 20230727 | 165200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 238 | 20230727 | 165100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 239 | 20230727 | 165000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 240 | 20230727 | 164900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 241 | 20230727 | 164800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 242 | 20230727 | 164700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 243 | 20230727 | 164600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 244 | 20230727 | 164500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 245 | 20230727 | 164400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 246 | 20230727 | 164300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 247 | 20230727 | 164200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 248 | 20230727 | 164100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 249 | 20230727 | 164000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 250 | 20230727 | 163900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 251 | 20230727 | 163800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 252 | 20230727 | 163700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 253 | 20230727 | 163600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 254 | 20230727 | 163500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 255 | 20230727 | 163400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 256 | 20230727 | 163300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 257 | 20230727 | 163200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 258 | 20230727 | 163100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 259 | 20230727 | 163000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 260 | 20230727 | 162900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 261 | 20230727 | 162800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 262 | 20230727 | 162700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 263 | 20230727 | 162600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 264 | 20230727 | 162500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 265 | 20230727 | 162400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 266 | 20230727 | 162300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 267 | 20230727 | 162200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 268 | 20230727 | 162100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 269 | 20230727 | 162000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 270 | 20230727 | 161900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 271 | 20230727 | 161800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 272 | 20230727 | 161700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 273 | 20230727 | 161600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 274 | 20230727 | 161500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 275 | 20230727 | 161400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 276 | 20230727 | 161300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 277 | 20230727 | 161200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 278 | 20230727 | 161100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 279 | 20230727 | 161000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 280 | 20230727 | 160900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 281 | 20230727 | 160800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 282 | 20230727 | 160700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 283 | 20230727 | 160600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 284 | 20230727 | 160500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 285 | 20230727 | 160400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 286 | 20230727 | 160300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 287 | 20230727 | 160200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 288 | 20230727 | 160100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 289 | 20230727 | 160000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 290 | 20230727 | 155900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 291 | 20230727 | 155800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 292 | 20230727 | 155700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 293 | 20230727 | 155600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 294 | 20230727 | 155500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 295 | 20230727 | 155400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 296 | 20230727 | 155300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 297 | 20230727 | 155200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 298 | 20230727 | 155100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 299 | 20230727 | 155000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 300 | 20230727 | 154900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 301 | 20230727 | 154800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 302 | 20230727 | 154700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 303 | 20230727 | 154600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 304 | 20230727 | 154500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 305 | 20230727 | 154400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 306 | 20230727 | 154300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 307 | 20230727 | 154200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 308 | 20230727 | 154100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 309 | 20230727 | 154000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 310 | 20230727 | 153900 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 311 | 20230727 | 153800 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 312 | 20230727 | 153700 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 313 | 20230727 | 153600 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 314 | 20230727 | 153500 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 315 | 20230727 | 153400 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 316 | 20230727 | 153300 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 317 | 20230727 | 153200 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 318 | 20230727 | 153100 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 0 |
| 319 | 20230727 | 153000 | 5707293700 | 12540 | 12540 | 12540 | 12540 | 6799 |
| 320 | 20230727 | 152900 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 321 | 20230727 | 152800 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 322 | 20230727 | 152700 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 323 | 20230727 | 152600 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 324 | 20230727 | 152500 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 325 | 20230727 | 152400 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 326 | 20230727 | 152300 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 327 | 20230727 | 152200 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 328 | 20230727 | 152100 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 329 | 20230727 | 152000 | 5622034240 | 12510 | 12510 | 12510 | 12510 | 0 |
| 330 | 20230727 | 151900 | 5622034240 | 12510 | 12530 | 12540 | 12510 | 1095 |
| 331 | 20230727 | 151800 | 5608325620 | 12530 | 12510 | 12530 | 12500 | 1248 |
| 332 | 20230727 | 151700 | 5592713140 | 12510 | 12500 | 12510 | 12500 | 1039 |
| 333 | 20230727 | 151600 | 5579720420 | 12510 | 12510 | 12510 | 12500 | 1454 |
| 334 | 20230727 | 151500 | 5561535590 | 12510 | 12520 | 12540 | 12510 | 4578 |
| 335 | 20230727 | 151400 | 5504233320 | 12520 | 12530 | 12550 | 12520 | 1082 |
| 336 | 20230727 | 151300 | 5490678440 | 12530 | 12520 | 12540 | 12520 | 983 |
| 337 | 20230727 | 151200 | 5478365470 | 12520 | 12530 | 12530 | 12520 | 501 |
| 338 | 20230727 | 151100 | 5472089690 | 12520 | 12530 | 12550 | 12520 | 897 |
| 339 | 20230727 | 151000 | 5460848110 | 12540 | 12520 | 12540 | 12520 | 794 |
| 340 | 20230727 | 150900 | 5450896170 | 12510 | 12530 | 12570 | 12500 | 972 |
| 341 | 20230727 | 150800 | 5438719500 | 12530 | 12540 | 12540 | 12510 | 1903 |
| 342 | 20230727 | 150700 | 5414883220 | 12540 | 12560 | 12560 | 12530 | 1889 |
| 343 | 20230727 | 150600 | 5391180130 | 12590 | 12600 | 12600 | 12560 | 603 |
| 344 | 20230727 | 150500 | 5383590240 | 12610 | 12610 | 12610 | 12600 | 84 |
| 345 | 20230727 | 150400 | 5382531220 | 12610 | 12600 | 12610 | 12600 | 676 |
| 346 | 20230727 | 150300 | 5374010050 | 12590 | 12610 | 12610 | 12590 | 962 |
| 347 | 20230727 | 150200 | 5361886370 | 12620 | 12620 | 12620 | 12610 | 1024 |
| 348 | 20230727 | 150100 | 5348971610 | 12620 | 12630 | 12630 | 12620 | 2548 |
| 349 | 20230727 | 150000 | 5316811880 | 12630 | 12620 | 12630 | 12610 | 674 |
| 350 | 20230727 | 145900 | 5308305310 | 12630 | 12610 | 12630 | 12610 | 987 |
| 351 | 20230727 | 145800 | 5295850810 | 12600 | 12620 | 12630 | 12600 | 1569 |
| 352 | 20230727 | 145700 | 5276050030 | 12620 | 12590 | 12620 | 12590 | 1339 |
| 353 | 20230727 | 145600 | 5259168610 | 12590 | 12570 | 12590 | 12560 | 1924 |
| 354 | 20230727 | 145500 | 5234977860 | 12570 | 12570 | 12580 | 12570 | 945 |
| 355 | 20230727 | 145400 | 5223094700 | 12570 | 12550 | 12570 | 12550 | 620 |
| 356 | 20230727 | 145300 | 5215311500 | 12550 | 12580 | 12580 | 12550 | 790 |
| 357 | 20230727 | 145200 | 5205376790 | 12580 | 12590 | 12590 | 12580 | 925 |
| 358 | 20230727 | 145100 | 5193737770 | 12590 | 12580 | 12590 | 12570 | 1416 |
| 359 | 20230727 | 145000 | 5175916540 | 12580 | 12550 | 12580 | 12550 | 905 |
| 360 | 20230727 | 144900 | 5164547180 | 12550 | 12540 | 12550 | 12540 | 497 |
| 361 | 20230727 | 144800 | 5158310010 | 12540 | 12530 | 12540 | 12530 | 952 |
| 362 | 20230727 | 144700 | 5146373960 | 12530 | 12500 | 12530 | 12500 | 1371 |
| 363 | 20230727 | 144600 | 5129207650 | 12480 | 12530 | 12530 | 12480 | 450 |
| 364 | 20230727 | 144500 | 5123587960 | 12540 | 12490 | 12540 | 12490 | 3471 |
| 365 | 20230727 | 144400 | 5080211430 | 12490 | 12480 | 12490 | 12480 | 3636 |
| 366 | 20230727 | 144300 | 5034800480 | 12480 | 12480 | 12490 | 12480 | 584 |
| 367 | 20230727 | 144200 | 5027510220 | 12480 | 12470 | 12480 | 12470 | 906 |
| 368 | 20230727 | 144100 | 5016209220 | 12480 | 12490 | 12490 | 12480 | 499 |
| 369 | 20230727 | 144000 | 5009981400 | 12470 | 12490 | 12510 | 12470 | 1186 |
| 370 | 20230727 | 143900 | 4995175720 | 12480 | 12480 | 12510 | 12480 | 3685 |
| 371 | 20230727 | 143800 | 4949181010 | 12480 | 12490 | 12490 | 12470 | 2449 |
| 372 | 20230727 | 143700 | 4918617500 | 12500 | 12500 | 12500 | 12490 | 779 |
| 373 | 20230727 | 143600 | 4908881100 | 12500 | 12520 | 12520 | 12500 | 3018 |
| 374 | 20230727 | 143500 | 4871146190 | 12530 | 12520 | 12530 | 12520 | 97 |
| 375 | 20230727 | 143400 | 4869931550 | 12520 | 12530 | 12550 | 12520 | 2527 |
| 376 | 20230727 | 143300 | 4838249240 | 12530 | 12480 | 12530 | 12460 | 7204 |
| 377 | 20230727 | 143200 | 4748325340 | 12480 | 12460 | 12480 | 12460 | 1712 |
| 378 | 20230727 | 143100 | 4726990640 | 12460 | 12470 | 12470 | 12460 | 1849 |
| 379 | 20230727 | 143000 | 4703938440 | 12470 | 12470 | 12470 | 12450 | 1118 |
| 380 | 20230727 | 142900 | 4690004180 | 12470 | 12430 | 12470 | 12430 | 1955 |
| 381 | 20230727 | 142800 | 4665679250 | 12430 | 12430 | 12440 | 12430 | 2698 |
| 382 | 20230727 | 142700 | 4632129810 | 12430 | 12390 | 12430 | 12390 | 3452 |
| 383 | 20230727 | 142600 | 4589308960 | 12380 | 12410 | 12410 | 12380 | 136 |
| 384 | 20230727 | 142500 | 4587622160 | 12410 | 12400 | 12410 | 12400 | 2384 |
| 385 | 20230727 | 142400 | 4558057570 | 12390 | 12380 | 12390 | 12360 | 2775 |
| 386 | 20230727 | 142300 | 4523722620 | 12390 | 12390 | 12390 | 12380 | 663 |
| 387 | 20230727 | 142200 | 4515509230 | 12380 | 12390 | 12390 | 12380 | 1734 |
| 388 | 20230727 | 142100 | 4494025800 | 12390 | 12390 | 12390 | 12360 | 2312 |
| 389 | 20230727 | 142000 | 4465416410 | 12380 | 12380 | 12380 | 12380 | 152 |
| 390 | 20230727 | 141900 | 4463534650 | 12380 | 12380 | 12390 | 12380 | 1908 |
| 391 | 20230727 | 141800 | 4439911990 | 12380 | 12340 | 12380 | 12340 | 2331 |
| 392 | 20230727 | 141700 | 4411130850 | 12350 | 12340 | 12350 | 12340 | 2384 |
| 393 | 20230727 | 141600 | 4381697310 | 12340 | 12340 | 12340 | 12330 | 1758 |
| 394 | 20230727 | 141500 | 4360021100 | 12340 | 12320 | 12340 | 12310 | 2649 |
| 395 | 20230727 | 141400 | 4327388480 | 12320 | 12320 | 12330 | 12320 | 317 |
| 396 | 20230727 | 141300 | 4323481400 | 12320 | 12340 | 12350 | 12320 | 1628 |
| 397 | 20230727 | 141200 | 4303409580 | 12350 | 12350 | 12350 | 12330 | 1319 |
| 398 | 20230727 | 141100 | 4287137380 | 12350 | 12340 | 12350 | 12330 | 2657 |
| 399 | 20230727 | 141000 | 4254329370 | 12340 | 12360 | 12360 | 12340 | 2088 |
| 400 | 20230727 | 140900 | 4228531670 | 12360 | 12320 | 12360 | 12320 | 1196 |
| 401 | 20230727 | 140800 | 4213779620 | 12330 | 12320 | 12330 | 12320 | 2545 |
| 402 | 20230727 | 140700 | 4182401240 | 12320 | 12350 | 12350 | 12310 | 1768 |
| 403 | 20230727 | 140600 | 4160603850 | 12350 | 12350 | 12360 | 12340 | 2128 |
| 404 | 20230727 | 140500 | 4134329640 | 12360 | 12370 | 12380 | 12360 | 1604 |
| 405 | 20230727 | 140400 | 4114487480 | 12380 | 12400 | 12400 | 12380 | 1925 |
| 406 | 20230727 | 140300 | 4090637000 | 12410 | 12390 | 12410 | 12390 | 2616 |
| 407 | 20230727 | 140200 | 4058199540 | 12390 | 12380 | 12400 | 12380 | 637 |
| 408 | 20230727 | 140100 | 4050305830 | 12390 | 12420 | 12420 | 12390 | 2155 |
| 409 | 20230727 | 140000 | 4023566350 | 12430 | 12410 | 12430 | 12400 | 2444 |
| 410 | 20230727 | 135900 | 3993235300 | 12420 | 12410 | 12430 | 12410 | 720 |
| 411 | 20230727 | 135800 | 3984291020 | 12410 | 12440 | 12440 | 12410 | 1701 |
| 412 | 20230727 | 135700 | 3963168670 | 12450 | 12440 | 12450 | 12430 | 2348 |
| 413 | 20230727 | 135600 | 3933944010 | 12450 | 12470 | 12470 | 12430 | 2923 |
| 414 | 20230727 | 135500 | 3897531770 | 12480 | 12500 | 12500 | 12480 | 385 |
| 415 | 20230727 | 135400 | 3892724960 | 12500 | 12490 | 12500 | 12480 | 267 |
| 416 | 20230727 | 135300 | 3889389450 | 12490 | 12490 | 12500 | 12480 | 1066 |
| 417 | 20230727 | 135200 | 3876073140 | 12500 | 12480 | 12500 | 12480 | 2278 |
| 418 | 20230727 | 135100 | 3847617760 | 12480 | 12490 | 12510 | 12480 | 799 |
| 419 | 20230727 | 135000 | 3837634060 | 12500 | 12530 | 12540 | 12500 | 2246 |
| 420 | 20230727 | 134900 | 3809521330 | 12530 | 12560 | 12560 | 12530 | 830 |
| 421 | 20230727 | 134800 | 3799112420 | 12560 | 12550 | 12590 | 12550 | 410 |
| 422 | 20230727 | 134700 | 3793963630 | 12550 | 12570 | 12590 | 12550 | 1532 |
| 423 | 20230727 | 134600 | 3774736590 | 12570 | 12570 | 12570 | 12560 | 1724 |
| 424 | 20230727 | 134500 | 3753074580 | 12590 | 12540 | 12590 | 12520 | 1037 |
| 425 | 20230727 | 134400 | 3740057340 | 12540 | 12570 | 12590 | 12520 | 1371 |
| 426 | 20230727 | 134300 | 3722856010 | 12570 | 12580 | 12600 | 12570 | 463 |
| 427 | 20230727 | 134200 | 3717027830 | 12590 | 12580 | 12590 | 12580 | 60 |
| 428 | 20230727 | 134100 | 3716272450 | 12570 | 12570 | 12570 | 12570 | 110 |
| 429 | 20230727 | 134000 | 3714889750 | 12560 | 12520 | 12560 | 12520 | 52 |
| 430 | 20230727 | 133900 | 3714237370 | 12570 | 12560 | 12570 | 12550 | 244 |
| 431 | 20230727 | 133800 | 3711171380 | 12560 | 12590 | 12590 | 12560 | 201 |
| 432 | 20230727 | 133700 | 3708646510 | 12570 | 12560 | 12570 | 12550 | 683 |
| 433 | 20230727 | 133600 | 3700071090 | 12580 | 12560 | 12600 | 12560 | 226 |
| 434 | 20230727 | 133500 | 3697226540 | 12560 | 12560 | 12560 | 12560 | 2 |
| 435 | 20230727 | 133400 | 3697201420 | 12520 | 12550 | 12550 | 12520 | 1252 |
| 436 | 20230727 | 133300 | 3681491590 | 12590 | 12570 | 12590 | 12560 | 387 |
| 437 | 20230727 | 133200 | 3676626290 | 12580 | 12560 | 12580 | 12560 | 168 |
| 438 | 20230727 | 133100 | 3674514910 | 12570 | 12560 | 12570 | 12560 | 26 |
| 439 | 20230727 | 133000 | 3674188340 | 12580 | 12560 | 12580 | 12560 | 263 |
| 440 | 20230727 | 132900 | 3670881080 | 12550 | 12560 | 12560 | 12550 | 431 |
| 441 | 20230727 | 132800 | 3665468910 | 12590 | 12590 | 12590 | 12590 | 135 |
| 442 | 20230727 | 132700 | 3663769260 | 12600 | 12580 | 12600 | 12560 | 558 |
| 443 | 20230727 | 132600 | 3656751650 | 12590 | 12600 | 12600 | 12580 | 208 |
| 444 | 20230727 | 132500 | 3654133430 | 12600 | 12600 | 12600 | 12570 | 571 |
| 445 | 20230727 | 132400 | 3646940330 | 12600 | 12600 | 12600 | 12570 | 546 |
| 446 | 20230727 | 132300 | 3640063790 | 12600 | 12570 | 12610 | 12560 | 540 |
| 447 | 20230727 | 132200 | 3633267840 | 12600 | 12600 | 12600 | 12600 | 10 |
| 448 | 20230727 | 132100 | 3633141840 | 12600 | 12560 | 12600 | 12560 | 555 |
| 449 | 20230727 | 132000 | 3626157100 | 12570 | 12560 | 12580 | 12560 | 164 |
| 450 | 20230727 | 131900 | 3624095160 | 12560 | 12580 | 12580 | 12560 | 37 |
| 451 | 20230727 | 131800 | 3623629940 | 12580 | 12570 | 12580 | 12570 | 217 |
| 452 | 20230727 | 131700 | 3620900260 | 12550 | 12550 | 12550 | 12550 | 100 |
| 453 | 20230727 | 131600 | 3619645260 | 12560 | 12560 | 12560 | 12550 | 67 |
| 454 | 20230727 | 131500 | 3618804390 | 12580 | 12560 | 12580 | 12550 | 312 |
| 455 | 20230727 | 131400 | 3614882950 | 12570 | 12570 | 12570 | 12570 | 10 |
| 456 | 20230727 | 131300 | 3614757250 | 12580 | 12520 | 12580 | 12520 | 40 |
| 457 | 20230727 | 131200 | 3614255750 | 12590 | 12560 | 12590 | 12500 | 772 |
| 458 | 20230727 | 131100 | 3604574920 | 12560 | 12550 | 12570 | 12550 | 6 |
| 459 | 20230727 | 131000 | 3604499570 | 12560 | 12560 | 12560 | 12560 | 41 |
| 460 | 20230727 | 130900 | 3603984610 | 12580 | 12570 | 12580 | 12560 | 452 |
| 461 | 20230727 | 130800 | 3598301930 | 12570 | 12570 | 12570 | 12570 | 32 |
| 462 | 20230727 | 130700 | 3597899690 | 12570 | 12570 | 12570 | 12570 | 39 |
| 463 | 20230727 | 130600 | 3597409460 | 12560 | 12540 | 12560 | 12540 | 223 |
| 464 | 20230727 | 130500 | 3594609250 | 12540 | 12540 | 12540 | 12540 | 24 |
| 465 | 20230727 | 130400 | 3594308290 | 12540 | 12540 | 12540 | 12540 | 68 |
| 466 | 20230727 | 130300 | 3593455570 | 12540 | 12560 | 12560 | 12530 | 470 |
| 467 | 20230727 | 130200 | 3587562410 | 12560 | 12580 | 12580 | 12550 | 747 |
| 468 | 20230727 | 130100 | 3578171140 | 12580 | 12590 | 12590 | 12580 | 223 |
| 469 | 20230727 | 130000 | 3575363920 | 12590 | 12590 | 12600 | 12580 | 323 |
| 470 | 20230727 | 125900 | 3571297060 | 12590 | 12590 | 12590 | 12590 | 57 |
| 471 | 20230727 | 125800 | 3570579430 | 12590 | 12600 | 12600 | 12570 | 472 |
| 472 | 20230727 | 125700 | 3564641030 | 12600 | 12580 | 12600 | 12570 | 303 |
| 473 | 20230727 | 125600 | 3560825000 | 12560 | 12540 | 12570 | 12540 | 477 |
| 474 | 20230727 | 125500 | 3554830550 | 12560 | 12600 | 12620 | 12560 | 719 |
| 475 | 20230727 | 125400 | 3545776930 | 12580 | 12520 | 12580 | 12520 | 2481 |
| 476 | 20230727 | 125300 | 3514630810 | 12510 | 12500 | 12510 | 12500 | 1099 |
| 477 | 20230727 | 125200 | 3500885880 | 12510 | 12510 | 12510 | 12510 | 1 |
| 478 | 20230727 | 125100 | 3500873370 | 12530 | 12490 | 12530 | 12490 | 222 |
| 479 | 20230727 | 125000 | 3498095990 | 12490 | 12490 | 12490 | 12490 | 66 |
| 480 | 20230727 | 124900 | 3497271650 | 12500 | 12500 | 12500 | 12500 | 13 |
| 481 | 20230727 | 124800 | 3497109150 | 12500 | 12480 | 12500 | 12480 | 828 |
| 482 | 20230727 | 124700 | 3486765150 | 12480 | 12470 | 12490 | 12470 | 44 |
| 483 | 20230727 | 124600 | 3486215690 | 12470 | 12510 | 12510 | 12470 | 239 |
| 484 | 20230727 | 124500 | 3483227310 | 12510 | 12470 | 12510 | 12470 | 629 |
| 485 | 20230727 | 124400 | 3475368620 | 12460 | 12470 | 12470 | 12460 | 57 |
| 486 | 20230727 | 124300 | 3474658350 | 12490 | 12480 | 12490 | 12470 | 390 |
| 487 | 20230727 | 124200 | 3469790560 | 12480 | 12460 | 12480 | 12460 | 260 |
| 488 | 20230727 | 124100 | 3466548750 | 12450 | 12470 | 12470 | 12450 | 281 |
| 489 | 20230727 | 124000 | 3463047480 | 12470 | 12520 | 12520 | 12470 | 2047 |
| 490 | 20230727 | 123900 | 3437439770 | 12540 | 12510 | 12540 | 12510 | 580 |
| 491 | 20230727 | 123800 | 3430171720 | 12510 | 12500 | 12510 | 12500 | 946 |
| 492 | 20230727 | 123700 | 3418338060 | 12500 | 12500 | 12500 | 12500 | 100 |
| 493 | 20230727 | 123600 | 3417088060 | 12520 | 12500 | 12520 | 12500 | 202 |
| 494 | 20230727 | 123500 | 3414560250 | 12520 | 12450 | 12520 | 12450 | 17 |
| 495 | 20230727 | 123400 | 3414348390 | 12450 | 12450 | 12450 | 12450 | 361 |
| 496 | 20230727 | 123300 | 3409853940 | 12510 | 12420 | 12510 | 12420 | 210 |
| 497 | 20230727 | 123200 | 3407229720 | 12510 | 12530 | 12530 | 12410 | 265 |
| 498 | 20230727 | 123100 | 3403911010 | 12520 | 12460 | 12520 | 12450 | 1040 |
| 499 | 20230727 | 123000 | 3390923330 | 12450 | 12380 | 12450 | 12380 | 2945 |
| 500 | 20230727 | 122900 | 3354403250 | 12380 | 12380 | 12390 | 12380 | 99 |
| 501 | 20230727 | 122800 | 3353177590 | 12380 | 12430 | 12430 | 12380 | 2414 |
| 502 | 20230727 | 122700 | 3323191240 | 12450 | 12420 | 12450 | 12420 | 168 |
| 503 | 20230727 | 122600 | 3321101740 | 12430 | 12440 | 12440 | 12430 | 91 |
| 504 | 20230727 | 122500 | 3319970410 | 12450 | 12450 | 12450 | 12430 | 422 |
| 505 | 20230727 | 122400 | 3314716850 | 12450 | 12380 | 12450 | 12380 | 211 |
| 506 | 20230727 | 122300 | 3312092490 | 12370 | 12390 | 12450 | 12370 | 510 |
| 507 | 20230727 | 122200 | 3305758050 | 12370 | 12300 | 12370 | 12290 | 600 |
| 508 | 20230727 | 122100 | 3298369050 | 12300 | 12290 | 12300 | 12290 | 57 |
| 509 | 20230727 | 122000 | 3297667960 | 12290 | 12290 | 12290 | 12290 | 100 |
| 510 | 20230727 | 121900 | 3296438960 | 12300 | 12340 | 12340 | 12300 | 1633 |
| 511 | 20230727 | 121800 | 3276349200 | 12340 | 12320 | 12340 | 12300 | 286 |
| 512 | 20230727 | 121700 | 3272823790 | 12320 | 12320 | 12320 | 12320 | 230 |
| 513 | 20230727 | 121600 | 3269990190 | 12330 | 12330 | 12330 | 12320 | 295 |
| 514 | 20230727 | 121500 | 3266355450 | 12330 | 12310 | 12330 | 12300 | 1271 |
| 515 | 20230727 | 121400 | 3250717960 | 12310 | 12320 | 12320 | 12310 | 1058 |
| 516 | 20230727 | 121300 | 3237690600 | 12320 | 12350 | 12350 | 12310 | 1919 |
| 517 | 20230727 | 121200 | 3214022250 | 12350 | 12390 | 12390 | 12350 | 732 |
| 518 | 20230727 | 121100 | 3204970970 | 12380 | 12450 | 12450 | 12380 | 1810 |
| 519 | 20230727 | 121000 | 3182528310 | 12450 | 12420 | 12460 | 12420 | 134 |
| 520 | 20230727 | 120900 | 3180862460 | 12420 | 12390 | 12420 | 12390 | 2957 |
| 521 | 20230727 | 120800 | 3144188070 | 12410 | 12430 | 12430 | 12390 | 1346 |
| 522 | 20230727 | 120700 | 3127488890 | 12420 | 12460 | 12460 | 12420 | 155 |
| 523 | 20230727 | 120600 | 3125563590 | 12460 | 12440 | 12460 | 12440 | 203 |
| 524 | 20230727 | 120500 | 3123036030 | 12430 | 12430 | 12430 | 12430 | 34 |
| 525 | 20230727 | 120400 | 3122613410 | 12430 | 12410 | 12430 | 12410 | 12 |
| 526 | 20230727 | 120300 | 3122464460 | 12440 | 12430 | 12440 | 12410 | 1363 |
| 527 | 20230727 | 120200 | 3105540340 | 12430 | 12460 | 12460 | 12420 | 885 |
| 528 | 20230727 | 120100 | 3094544730 | 12420 | 12500 | 12500 | 12420 | 717 |
| 529 | 20230727 | 120000 | 3085600140 | 12500 | 12530 | 12540 | 12400 | 6921 |
| 530 | 20230727 | 115900 | 2999245610 | 12540 | 12570 | 12570 | 12540 | 1477 |
| 531 | 20230727 | 115800 | 2980701850 | 12570 | 12580 | 12580 | 12570 | 32 |
| 532 | 20230727 | 115700 | 2980299600 | 12610 | 12580 | 12610 | 12570 | 212 |
| 533 | 20230727 | 115600 | 2977628260 | 12600 | 12600 | 12600 | 12600 | 10 |
| 534 | 20230727 | 115500 | 2977502260 | 12560 | 12600 | 12600 | 12560 | 8 |
| 535 | 20230727 | 115400 | 2977401500 | 12610 | 12580 | 12610 | 12580 | 401 |
| 536 | 20230727 | 115300 | 2972349430 | 12550 | 12570 | 12570 | 12550 | 343 |
| 537 | 20230727 | 115200 | 2968040040 | 12600 | 12600 | 12600 | 12600 | 155 |
| 538 | 20230727 | 115100 | 2966087040 | 12610 | 12580 | 12620 | 12570 | 710 |
| 539 | 20230727 | 115000 | 2957151880 | 12580 | 12580 | 12580 | 12580 | 160 |
| 540 | 20230727 | 114900 | 2955139080 | 12580 | 12600 | 12600 | 12570 | 234 |
| 541 | 20230727 | 114800 | 2952193150 | 12600 | 12610 | 12620 | 12590 | 620 |
| 542 | 20230727 | 114700 | 2944378190 | 12610 | 12610 | 12610 | 12610 | 111 |
| 543 | 20230727 | 114600 | 2942978480 | 12620 | 12620 | 12620 | 12620 | 82 |
| 544 | 20230727 | 114500 | 2941943640 | 12620 | 12610 | 12620 | 12610 | 236 |
| 545 | 20230727 | 114400 | 2938965570 | 12610 | 12620 | 12620 | 12610 | 155 |
| 546 | 20230727 | 114300 | 2937010440 | 12620 | 12620 | 12630 | 12620 | 102 |
| 547 | 20230727 | 114200 | 2935722490 | 12620 | 12610 | 12620 | 12610 | 251 |
| 548 | 20230727 | 114100 | 2932555770 | 12610 | 12610 | 12630 | 12610 | 342 |
| 549 | 20230727 | 114000 | 2928239750 | 12620 | 12620 | 12620 | 12620 | 180 |
| 550 | 20230727 | 113900 | 2925968150 | 12620 | 12620 | 12620 | 12620 | 403 |
| 551 | 20230727 | 113800 | 2920882290 | 12630 | 12660 | 12660 | 12620 | 95 |
| 552 | 20230727 | 113700 | 2919682320 | 12640 | 12640 | 12660 | 12640 | 31 |
| 553 | 20230727 | 113600 | 2919290310 | 12640 | 12600 | 12640 | 12600 | 331 |
| 554 | 20230727 | 113500 | 2915110820 | 12600 | 12620 | 12620 | 12600 | 61 |
| 555 | 20230727 | 113400 | 2914341640 | 12630 | 12590 | 12630 | 12590 | 1471 |
| 556 | 20230727 | 113300 | 2895798250 | 12600 | 12580 | 12600 | 12570 | 630 |
| 557 | 20230727 | 113200 | 2887870540 | 12580 | 12610 | 12610 | 12580 | 2049 |
| 558 | 20230727 | 113100 | 2862042770 | 12640 | 12630 | 12640 | 12600 | 3240 |
| 559 | 20230727 | 113000 | 2821181910 | 12670 | 12640 | 12670 | 12620 | 858 |
| 560 | 20230727 | 112900 | 2810338530 | 12640 | 12660 | 12660 | 12630 | 860 |
| 561 | 20230727 | 112800 | 2799465770 | 12690 | 12710 | 12710 | 12650 | 880 |
| 562 | 20230727 | 112700 | 2788307460 | 12710 | 12690 | 12710 | 12670 | 1737 |
| 563 | 20230727 | 112600 | 2766279870 | 12700 | 12690 | 12700 | 12690 | 473 |
| 564 | 20230727 | 112500 | 2760276120 | 12700 | 12700 | 12700 | 12690 | 858 |
| 565 | 20230727 | 112400 | 2749382700 | 12710 | 12700 | 12730 | 12690 | 1013 |
| 566 | 20230727 | 112300 | 2736508370 | 12690 | 12710 | 12750 | 12690 | 3734 |
| 567 | 20230727 | 112200 | 2688970600 | 12710 | 12700 | 12710 | 12690 | 1255 |
| 568 | 20230727 | 112100 | 2673033950 | 12700 | 12670 | 12710 | 12660 | 5493 |
| 569 | 20230727 | 112000 | 2603244420 | 12660 | 12680 | 12720 | 12660 | 511 |
| 570 | 20230727 | 111900 | 2596770970 | 12690 | 12720 | 12730 | 12690 | 1783 |
| 571 | 20230727 | 111800 | 2574101410 | 12720 | 12670 | 12720 | 12650 | 1401 |
| 572 | 20230727 | 111700 | 2556319360 | 12670 | 12680 | 12690 | 12670 | 1521 |
| 573 | 20230727 | 111600 | 2537035080 | 12690 | 12680 | 12700 | 12680 | 2107 |
| 574 | 20230727 | 111500 | 2510293200 | 12680 | 12650 | 12680 | 12640 | 761 |
| 575 | 20230727 | 111400 | 2500661830 | 12650 | 12660 | 12660 | 12640 | 1282 |
| 576 | 20230727 | 111300 | 2484452550 | 12650 | 12650 | 12660 | 12650 | 411 |
| 577 | 20230727 | 111200 | 2479250850 | 12650 | 12620 | 12650 | 12620 | 1322 |
| 578 | 20230727 | 111100 | 2462541020 | 12630 | 12640 | 12640 | 12620 | 497 |
| 579 | 20230727 | 111000 | 2456263800 | 12640 | 12670 | 12670 | 12630 | 1875 |
| 580 | 20230727 | 110900 | 2432536610 | 12680 | 12630 | 12680 | 12620 | 1147 |
| 581 | 20230727 | 110800 | 2418023100 | 12630 | 12690 | 12690 | 12620 | 2061 |
| 582 | 20230727 | 110700 | 2391956140 | 12690 | 12650 | 12690 | 12650 | 1183 |
| 583 | 20230727 | 110600 | 2376969400 | 12650 | 12600 | 12650 | 12600 | 5133 |
| 584 | 20230727 | 110500 | 2312090470 | 12620 | 12580 | 12620 | 12580 | 440 |
| 585 | 20230727 | 110400 | 2306542460 | 12610 | 12590 | 12610 | 12580 | 255 |
| 586 | 20230727 | 110300 | 2303330650 | 12600 | 12580 | 12610 | 12540 | 260 |
| 587 | 20230727 | 110200 | 2300055660 | 12580 | 12590 | 12600 | 12520 | 2500 |
| 588 | 20230727 | 110100 | 2268665180 | 12590 | 12530 | 12590 | 12520 | 731 |
| 589 | 20230727 | 110000 | 2259471010 | 12530 | 12580 | 12580 | 12510 | 2621 |
| 590 | 20230727 | 105900 | 2226586960 | 12580 | 12550 | 12580 | 12550 | 1119 |
| 591 | 20230727 | 105800 | 2212511630 | 12550 | 12580 | 12590 | 12550 | 2924 |
| 592 | 20230727 | 105700 | 2175732750 | 12580 | 12560 | 12580 | 12550 | 548 |
| 593 | 20230727 | 105600 | 2168843400 | 12570 | 12550 | 12590 | 12550 | 1233 |
| 594 | 20230727 | 105500 | 2153335760 | 12550 | 12510 | 12550 | 12510 | 1057 |
| 595 | 20230727 | 105400 | 2140090750 | 12550 | 12520 | 12550 | 12510 | 694 |
| 596 | 20230727 | 105300 | 2131388230 | 12520 | 12480 | 12520 | 12480 | 204 |
| 597 | 20230727 | 105200 | 2128836240 | 12500 | 12510 | 12510 | 12480 | 990 |
| 598 | 20230727 | 105100 | 2116463690 | 12500 | 12500 | 12500 | 12500 | 17 |
| 599 | 20230727 | 105000 | 2116251190 | 12500 | 12480 | 12500 | 12460 | 489 |
| 600 | 20230727 | 104900 | 2110148960 | 12480 | 12480 | 12480 | 12480 | 34 |
| 601 | 20230727 | 104800 | 2109724640 | 12480 | 12490 | 12490 | 12460 | 502 |
| 602 | 20230727 | 104700 | 2103464640 | 12490 | 12540 | 12540 | 12490 | 741 |
| 603 | 20230727 | 104600 | 2094193310 | 12540 | 12510 | 12550 | 12510 | 4313 |
| 604 | 20230727 | 104500 | 2040199730 | 12500 | 12500 | 12500 | 12500 | 221 |
| 605 | 20230727 | 104400 | 2037437230 | 12500 | 12490 | 12500 | 12490 | 2990 |
| 606 | 20230727 | 104300 | 2000063500 | 12470 | 12470 | 12470 | 12470 | 150 |
| 607 | 20230727 | 104200 | 1998193000 | 12500 | 12490 | 12510 | 12440 | 4274 |
| 608 | 20230727 | 104100 | 1944873460 | 12490 | 12500 | 12500 | 12490 | 693 |
| 609 | 20230727 | 104000 | 1936217040 | 12510 | 12440 | 12510 | 12430 | 2708 |
| 610 | 20230727 | 103900 | 1902410280 | 12440 | 12420 | 12440 | 12410 | 1236 |
| 611 | 20230727 | 103800 | 1887057070 | 12430 | 12440 | 12450 | 12430 | 875 |
| 612 | 20230727 | 103700 | 1876173570 | 12470 | 12480 | 12480 | 12440 | 1506 |
| 613 | 20230727 | 103600 | 1857415750 | 12480 | 12470 | 12480 | 12470 | 927 |
| 614 | 20230727 | 103500 | 1845850880 | 12470 | 12450 | 12480 | 12440 | 1772 |
| 615 | 20230727 | 103400 | 1823774270 | 12430 | 12430 | 12430 | 12430 | 17 |
| 616 | 20230727 | 103300 | 1823562960 | 12430 | 12440 | 12440 | 12430 | 11 |
| 617 | 20230727 | 103200 | 1823426220 | 12450 | 12450 | 12450 | 12450 | 212 |
| 618 | 20230727 | 103100 | 1820786820 | 12450 | 12400 | 12450 | 12400 | 1627 |
| 619 | 20230727 | 103000 | 1800541020 | 12400 | 12420 | 12440 | 12400 | 893 |
| 620 | 20230727 | 102900 | 1789454540 | 12430 | 12390 | 12430 | 12390 | 1712 |
| 621 | 20230727 | 102800 | 1768199490 | 12390 | 12390 | 12390 | 12390 | 33 |
| 622 | 20230727 | 102700 | 1767790620 | 12360 | 12360 | 12360 | 12360 | 276 |
| 623 | 20230727 | 102600 | 1764379260 | 12360 | 12370 | 12380 | 12360 | 199 |
| 624 | 20230727 | 102500 | 1761918530 | 12370 | 12400 | 12410 | 12370 | 849 |
| 625 | 20230727 | 102400 | 1751397850 | 12400 | 12410 | 12410 | 12400 | 157 |
| 626 | 20230727 | 102300 | 1749450740 | 12410 | 12440 | 12440 | 12400 | 617 |
| 627 | 20230727 | 102200 | 1741790540 | 12440 | 12440 | 12440 | 12410 | 936 |
| 628 | 20230727 | 102100 | 1730149260 | 12430 | 12430 | 12440 | 12430 | 690 |
| 629 | 20230727 | 102000 | 1721568140 | 12390 | 12400 | 12430 | 12390 | 435 |
| 630 | 20230727 | 101900 | 1716161580 | 12390 | 12390 | 12390 | 12390 | 18 |
| 631 | 20230727 | 101800 | 1715938560 | 12390 | 12390 | 12390 | 12390 | 100 |
| 632 | 20230727 | 101700 | 1714699560 | 12370 | 12410 | 12410 | 12370 | 14 |
| 633 | 20230727 | 101600 | 1714526020 | 12420 | 12420 | 12430 | 12420 | 531 |
| 634 | 20230727 | 101500 | 1707928200 | 12410 | 12370 | 12410 | 12360 | 2546 |
| 635 | 20230727 | 101400 | 1676400100 | 12370 | 12370 | 12380 | 12360 | 361 |
| 636 | 20230727 | 101300 | 1671934690 | 12370 | 12390 | 12390 | 12370 | 568 |
| 637 | 20230727 | 101200 | 1664903050 | 12390 | 12400 | 12420 | 12380 | 2418 |
| 638 | 20230727 | 101100 | 1634947050 | 12400 | 12380 | 12410 | 12380 | 859 |
| 639 | 20230727 | 101000 | 1624295990 | 12380 | 12360 | 12390 | 12360 | 610 |
| 640 | 20230727 | 100900 | 1616746510 | 12360 | 12300 | 12360 | 12300 | 18 |
| 641 | 20230727 | 100800 | 1616524930 | 12300 | 12380 | 12380 | 12300 | 35 |
| 642 | 20230727 | 100700 | 1616091950 | 12380 | 12310 | 12380 | 12310 | 600 |
| 643 | 20230727 | 100600 | 1608695720 | 12270 | 12270 | 12270 | 12270 | 1109 |
| 644 | 20230727 | 100500 | 1595088290 | 12270 | 12270 | 12270 | 12270 | 683 |
| 645 | 20230727 | 100400 | 1586707880 | 12270 | 12270 | 12280 | 12260 | 3419 |
| 646 | 20230727 | 100300 | 1544784450 | 12280 | 12360 | 12360 | 12280 | 5505 |
| 647 | 20230727 | 100200 | 1476936620 | 12380 | 12380 | 12380 | 12380 | 3 |
| 648 | 20230727 | 100100 | 1476899480 | 12380 | 12370 | 12390 | 12360 | 503 |
| 649 | 20230727 | 100000 | 1470674800 | 12390 | 12380 | 12390 | 12350 | 1205 |
| 650 | 20230727 | 095900 | 1455747720 | 12380 | 12330 | 12380 | 12330 | 1749 |
| 651 | 20230727 | 095800 | 1434142940 | 12330 | 12330 | 12330 | 12330 | 305 |
| 652 | 20230727 | 095700 | 1430382290 | 12330 | 12340 | 12340 | 12320 | 390 |
| 653 | 20230727 | 095600 | 1425575770 | 12330 | 12280 | 12330 | 12280 | 1444 |
| 654 | 20230727 | 095500 | 1407819360 | 12290 | 12290 | 12290 | 12290 | 28 |
| 655 | 20230727 | 095400 | 1407475240 | 12290 | 12290 | 12300 | 12290 | 226 |
| 656 | 20230727 | 095300 | 1404696030 | 12280 | 12330 | 12330 | 12280 | 1314 |
| 657 | 20230727 | 095200 | 1388523510 | 12310 | 12350 | 12350 | 12300 | 1052 |
| 658 | 20230727 | 095100 | 1375548170 | 12340 | 12300 | 12340 | 12300 | 577 |
| 659 | 20230727 | 095000 | 1368438650 | 12300 | 12250 | 12300 | 12240 | 725 |
| 660 | 20230727 | 094900 | 1359536630 | 12240 | 12260 | 12260 | 12240 | 597 |
| 661 | 20230727 | 094800 | 1352228570 | 12240 | 12310 | 12310 | 12240 | 3856 |
| 662 | 20230727 | 094700 | 1304935850 | 12310 | 12300 | 12310 | 12300 | 665 |
| 663 | 20230727 | 094600 | 1296754860 | 12270 | 12300 | 12310 | 12270 | 1650 |
| 664 | 20230727 | 094500 | 1276495790 | 12300 | 12310 | 12310 | 12280 | 659 |
| 665 | 20230727 | 094400 | 1268393120 | 12310 | 12320 | 12320 | 12280 | 634 |
| 666 | 20230727 | 094300 | 1260603100 | 12320 | 12320 | 12370 | 12320 | 1875 |
| 667 | 20230727 | 094200 | 1237471080 | 12320 | 12260 | 12340 | 12220 | 708 |
| 668 | 20230727 | 094100 | 1228796680 | 12260 | 12240 | 12320 | 12200 | 1237 |
| 669 | 20230727 | 094000 | 1213623860 | 12230 | 12140 | 12230 | 12110 | 2322 |
| 670 | 20230727 | 093900 | 1185342890 | 12150 | 12230 | 12230 | 12150 | 5817 |
| 671 | 20230727 | 093800 | 1114526970 | 12220 | 12200 | 12230 | 12180 | 1401 |
| 672 | 20230727 | 093700 | 1097447940 | 12160 | 12080 | 12200 | 12050 | 3439 |
| 673 | 20230727 | 093600 | 1055789850 | 12080 | 12160 | 12190 | 12080 | 3161 |
| 674 | 20230727 | 093500 | 1017476580 | 12160 | 12280 | 12280 | 12160 | 12712 |
| 675 | 20230727 | 093400 | 861856490 | 12270 | 12280 | 12280 | 12260 | 1006 |
| 676 | 20230727 | 093300 | 849518980 | 12270 | 12400 | 12400 | 12270 | 6411 |
| 677 | 20230727 | 093200 | 770534790 | 12360 | 12420 | 12430 | 12360 | 2559 |
| 678 | 20230727 | 093100 | 738834490 | 12410 | 12420 | 12440 | 12380 | 1161 |
| 679 | 20230727 | 093000 | 724425730 | 12420 | 12420 | 12430 | 12400 | 1130 |
| 680 | 20230727 | 092900 | 710396350 | 12430 | 12410 | 12430 | 12410 | 245 |
| 681 | 20230727 | 092800 | 707353860 | 12390 | 12390 | 12410 | 12380 | 206 |
| 682 | 20230727 | 092700 | 704797630 | 12380 | 12390 | 12390 | 12360 | 542 |
| 683 | 20230727 | 092600 | 698091890 | 12390 | 12420 | 12440 | 12380 | 2603 |
| 684 | 20230727 | 092500 | 665799730 | 12420 | 12410 | 12450 | 12410 | 499 |
| 685 | 20230727 | 092400 | 659598000 | 12410 | 12390 | 12410 | 12370 | 434 |
| 686 | 20230727 | 092300 | 654217610 | 12390 | 12440 | 12440 | 12390 | 814 |
| 687 | 20230727 | 092200 | 644117200 | 12440 | 12440 | 12440 | 12420 | 747 |
| 688 | 20230727 | 092100 | 634826040 | 12440 | 12400 | 12440 | 12400 | 489 |
| 689 | 20230727 | 092000 | 628750200 | 12380 | 12360 | 12380 | 12350 | 1216 |
| 690 | 20230727 | 091900 | 613718810 | 12380 | 12380 | 12380 | 12350 | 1897 |
| 691 | 20230727 | 091800 | 590261960 | 12370 | 12330 | 12370 | 12330 | 1110 |
| 692 | 20230727 | 091700 | 576548510 | 12320 | 12350 | 12360 | 12320 | 1857 |
| 693 | 20230727 | 091600 | 553612970 | 12350 | 12370 | 12390 | 12350 | 1987 |
| 694 | 20230727 | 091500 | 529024850 | 12360 | 12280 | 12360 | 12280 | 711 |
| 695 | 20230727 | 091400 | 520270850 | 12270 | 12270 | 12340 | 12270 | 1611 |
| 696 | 20230727 | 091300 | 500446960 | 12260 | 12300 | 12300 | 12260 | 630 |
| 697 | 20230727 | 091200 | 492705270 | 12310 | 12310 | 12330 | 12300 | 581 |
| 698 | 20230727 | 091100 | 485553080 | 12310 | 12320 | 12320 | 12260 | 1548 |
| 699 | 20230727 | 091000 | 466561170 | 12330 | 12310 | 12330 | 12260 | 290 |
| 700 | 20230727 | 090900 | 462997630 | 12280 | 12330 | 12360 | 12260 | 7112 |
| 701 | 20230727 | 090800 | 375471930 | 12330 | 12390 | 12440 | 12330 | 1040 |
| 702 | 20230727 | 090700 | 362610670 | 12390 | 12460 | 12490 | 12390 | 3486 |
| 703 | 20230727 | 090600 | 319230870 | 12460 | 12400 | 12460 | 12400 | 2688 |
| 704 | 20230727 | 090500 | 285776970 | 12400 | 12390 | 12400 | 12340 | 2137 |
| 705 | 20230727 | 090400 | 259339090 | 12400 | 12450 | 12460 | 12340 | 4424 |
| 706 | 20230727 | 090300 | 204503790 | 12470 | 12450 | 12470 | 12430 | 5522 |
| 707 | 20230727 | 090200 | 135738530 | 12450 | 12400 | 12450 | 12390 | 1560 |
| 708 | 20230727 | 090100 | 116345900 | 12400 | 12400 | 12430 | 12370 | 2408 |
| 709 | 20230727 | 090000 | 86467950 | 12400 | 12440 | 12440 | 12390 | 6955 |