38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 3 | 20230801 | 205500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230801 | 205400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230801 | 205300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230801 | 205200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230801 | 205100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230801 | 205000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230801 | 204900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230801 | 204800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230801 | 204700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230801 | 204600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230801 | 204500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230801 | 204400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230801 | 204300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230801 | 204200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230801 | 204100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230801 | 204000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230801 | 203900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230801 | 203800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230801 | 203700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230801 | 203600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230801 | 203500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230801 | 203400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230801 | 203300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230801 | 203200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230801 | 203100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230801 | 203000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230801 | 202900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230801 | 202800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230801 | 202700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230801 | 202600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 33 | 20230801 | 202500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230801 | 202400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230801 | 202300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230801 | 202200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230801 | 202100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230801 | 202000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230801 | 201900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230801 | 201800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230801 | 201700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230801 | 201600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230801 | 201500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230801 | 201400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230801 | 201300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230801 | 201200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230801 | 201100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230801 | 201000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230801 | 200900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230801 | 200800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230801 | 200700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230801 | 200600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230801 | 200500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230801 | 200400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230801 | 200300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230801 | 200200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230801 | 200100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230801 | 200000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230801 | 195900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230801 | 195800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230801 | 195700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230801 | 195600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 63 | 20230801 | 195500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230801 | 195400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230801 | 195300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230801 | 195200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230801 | 195100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230801 | 195000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230801 | 194900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230801 | 194800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230801 | 194700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230801 | 194600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230801 | 194500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230801 | 194400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230801 | 194300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230801 | 194200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230801 | 194100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230801 | 194000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230801 | 193900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230801 | 193800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230801 | 193700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230801 | 193600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230801 | 193500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230801 | 193400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230801 | 193300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230801 | 193200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230801 | 193100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230801 | 193000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230801 | 192900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230801 | 192800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230801 | 192700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230801 | 192600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 93 | 20230801 | 192500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230801 | 192400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230801 | 192300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230801 | 192200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230801 | 192100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230801 | 192000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230801 | 191900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230801 | 191800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230801 | 191700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230801 | 191600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230801 | 191500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230801 | 191400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230801 | 191300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230801 | 191200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230801 | 191100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230801 | 191000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230801 | 190900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230801 | 190800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230801 | 190700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230801 | 190600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230801 | 190500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230801 | 190400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230801 | 190300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230801 | 190200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230801 | 190100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230801 | 190000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230801 | 185900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230801 | 185800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230801 | 185700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230801 | 185600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 123 | 20230801 | 185500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230801 | 185400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230801 | 185300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230801 | 185200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230801 | 185100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230801 | 185000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230801 | 184900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230801 | 184800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230801 | 184700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230801 | 184600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230801 | 184500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230801 | 184400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230801 | 184300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230801 | 184200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230801 | 184100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230801 | 184000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230801 | 183900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230801 | 183800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230801 | 183700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230801 | 183600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230801 | 183500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230801 | 183400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230801 | 183300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230801 | 183200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230801 | 183100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230801 | 183000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230801 | 182900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230801 | 182800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230801 | 182700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230801 | 182600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 153 | 20230801 | 182500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230801 | 182400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230801 | 182300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230801 | 182200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230801 | 182100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230801 | 182000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230801 | 181900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230801 | 181800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230801 | 181700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230801 | 181600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230801 | 181500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230801 | 181400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230801 | 181300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230801 | 181200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230801 | 181100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230801 | 181000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230801 | 180900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230801 | 180800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230801 | 180700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230801 | 180600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230801 | 180500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230801 | 180400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230801 | 180300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230801 | 180200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230801 | 180100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230801 | 180000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230801 | 175900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230801 | 175800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230801 | 175700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230801 | 175600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 183 | 20230801 | 175500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230801 | 175400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230801 | 175300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230801 | 175200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230801 | 175100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230801 | 175000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230801 | 174900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230801 | 174800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230801 | 174700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230801 | 174600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230801 | 174500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230801 | 174400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230801 | 174300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230801 | 174200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230801 | 174100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230801 | 174000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230801 | 173900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230801 | 173800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230801 | 173700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230801 | 173600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230801 | 173500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230801 | 173400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230801 | 173300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230801 | 173200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230801 | 173100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230801 | 173000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230801 | 172900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230801 | 172800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230801 | 172700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230801 | 172600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 213 | 20230801 | 172500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230801 | 172400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230801 | 172300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230801 | 172200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230801 | 172100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230801 | 172000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230801 | 171900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230801 | 171800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230801 | 171700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230801 | 171600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230801 | 171500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230801 | 171400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230801 | 171300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230801 | 171200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230801 | 171100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230801 | 171000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230801 | 170900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230801 | 170800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230801 | 170700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230801 | 170600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230801 | 170500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230801 | 170400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230801 | 170300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230801 | 170200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230801 | 170100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230801 | 170000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230801 | 165900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230801 | 165800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230801 | 165700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230801 | 165600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 243 | 20230801 | 165500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230801 | 165400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230801 | 165300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230801 | 165200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230801 | 165100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230801 | 165000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230801 | 164900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230801 | 164800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230801 | 164700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230801 | 164600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230801 | 164500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230801 | 164400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230801 | 164300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230801 | 164200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20230801 | 164100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20230801 | 164000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20230801 | 163900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20230801 | 163800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20230801 | 163700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20230801 | 163600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20230801 | 163500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20230801 | 163400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20230801 | 163300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20230801 | 163200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20230801 | 163100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20230801 | 163000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20230801 | 162900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20230801 | 162800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20230801 | 162700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20230801 | 162600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 273 | 20230801 | 162500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20230801 | 162400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20230801 | 162300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20230801 | 162200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20230801 | 162100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20230801 | 162000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20230801 | 161900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20230801 | 161800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20230801 | 161700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20230801 | 161600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20230801 | 161500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20230801 | 161400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20230801 | 161300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20230801 | 161200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20230801 | 161100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20230801 | 161000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20230801 | 160900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20230801 | 160800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 291 | 20230801 | 160700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20230801 | 160600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 293 | 20230801 | 160500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20230801 | 160400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20230801 | 160300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 296 | 20230801 | 160200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 297 | 20230801 | 160100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 298 | 20230801 | 160000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 299 | 20230801 | 155900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 300 | 20230801 | 155800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 301 | 20230801 | 155700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 302 | 20230801 | 155600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 303 | 20230801 | 155500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 304 | 20230801 | 155400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 305 | 20230801 | 155300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 306 | 20230801 | 155200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 307 | 20230801 | 155100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 308 | 20230801 | 155000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 309 | 20230801 | 154900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 310 | 20230801 | 154800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 311 | 20230801 | 154700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 312 | 20230801 | 154600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 313 | 20230801 | 154500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 314 | 20230801 | 154400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 315 | 20230801 | 154300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 316 | 20230801 | 154200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 317 | 20230801 | 154100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 318 | 20230801 | 154000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 319 | 20230801 | 153900 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 320 | 20230801 | 153800 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 321 | 20230801 | 153700 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 322 | 20230801 | 153600 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 323 | 20230801 | 153500 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 324 | 20230801 | 153400 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 325 | 20230801 | 153300 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 326 | 20230801 | 153200 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 327 | 20230801 | 153100 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 0 |
| 328 | 20230801 | 153000 | 8534314270 | 14110 | 14110 | 14110 | 14110 | 5728 |
| 329 | 20230801 | 152900 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 330 | 20230801 | 152800 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 331 | 20230801 | 152700 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 332 | 20230801 | 152600 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 333 | 20230801 | 152500 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 334 | 20230801 | 152400 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 335 | 20230801 | 152300 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 336 | 20230801 | 152200 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 337 | 20230801 | 152100 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 338 | 20230801 | 152000 | 8453492190 | 14110 | 14110 | 14110 | 14110 | 0 |
| 339 | 20230801 | 151900 | 8453492190 | 14110 | 14110 | 14120 | 14110 | 1103 |
| 340 | 20230801 | 151800 | 8437927310 | 14120 | 14120 | 14130 | 14120 | 311 |
| 341 | 20230801 | 151700 | 8433533810 | 14120 | 14140 | 14150 | 14090 | 2277 |
| 342 | 20230801 | 151600 | 8401366810 | 14150 | 14120 | 14150 | 14120 | 2101 |
| 343 | 20230801 | 151500 | 8371656600 | 14120 | 14120 | 14120 | 14120 | 510 |
| 344 | 20230801 | 151400 | 8364455400 | 14130 | 14120 | 14130 | 14110 | 428 |
| 345 | 20230801 | 151300 | 8358410030 | 14120 | 14120 | 14130 | 14110 | 515 |
| 346 | 20230801 | 151200 | 8351140680 | 14120 | 14130 | 14130 | 14120 | 228 |
| 347 | 20230801 | 151100 | 8347920270 | 14110 | 14110 | 14120 | 14110 | 243 |
| 348 | 20230801 | 151000 | 8344491360 | 14110 | 14140 | 14140 | 14100 | 575 |
| 349 | 20230801 | 150900 | 8336379930 | 14130 | 14120 | 14130 | 14120 | 129 |
| 350 | 20230801 | 150800 | 8334557450 | 14120 | 14110 | 14120 | 14110 | 797 |
| 351 | 20230801 | 150700 | 8323308760 | 14120 | 14120 | 14150 | 14110 | 138 |
| 352 | 20230801 | 150600 | 8321359750 | 14120 | 14150 | 14150 | 14110 | 140 |
| 353 | 20230801 | 150500 | 8319382570 | 14110 | 14090 | 14150 | 14090 | 7243 |
| 354 | 20230801 | 150400 | 8217135300 | 14090 | 14100 | 14110 | 14090 | 324 |
| 355 | 20230801 | 150300 | 8212567280 | 14100 | 14100 | 14110 | 14100 | 174 |
| 356 | 20230801 | 150200 | 8210113530 | 14100 | 14110 | 14110 | 14100 | 622 |
| 357 | 20230801 | 150100 | 8201341260 | 14110 | 14110 | 14120 | 14100 | 593 |
| 358 | 20230801 | 150000 | 8192972690 | 14110 | 14120 | 14120 | 14100 | 368 |
| 359 | 20230801 | 145900 | 8187779510 | 14100 | 14120 | 14120 | 14100 | 477 |
| 360 | 20230801 | 145800 | 8181051860 | 14120 | 14110 | 14120 | 14110 | 113 |
| 361 | 20230801 | 145700 | 8179457070 | 14120 | 14100 | 14120 | 14090 | 5929 |
| 362 | 20230801 | 145600 | 8095855430 | 14100 | 14110 | 14110 | 14090 | 1235 |
| 363 | 20230801 | 145500 | 8078452250 | 14100 | 14100 | 14100 | 14090 | 178 |
| 364 | 20230801 | 145400 | 8075942550 | 14100 | 14100 | 14100 | 14090 | 588 |
| 365 | 20230801 | 145300 | 8067656750 | 14090 | 14100 | 14100 | 14090 | 199 |
| 366 | 20230801 | 145200 | 8064851610 | 14100 | 14130 | 14130 | 14100 | 2553 |
| 367 | 20230801 | 145100 | 8028835810 | 14130 | 14100 | 14150 | 14100 | 974 |
| 368 | 20230801 | 145000 | 8015074320 | 14090 | 14110 | 14110 | 14090 | 593 |
| 369 | 20230801 | 144900 | 8006711670 | 14110 | 14110 | 14120 | 14110 | 136 |
| 370 | 20230801 | 144800 | 8004792060 | 14100 | 14130 | 14130 | 14100 | 415 |
| 371 | 20230801 | 144700 | 7998935040 | 14110 | 14120 | 14150 | 14100 | 3311 |
| 372 | 20230801 | 144600 | 7952106120 | 14120 | 14100 | 14120 | 14100 | 188 |
| 373 | 20230801 | 144500 | 7949454470 | 14090 | 14120 | 14120 | 14070 | 598 |
| 374 | 20230801 | 144400 | 7941032080 | 14100 | 14110 | 14120 | 14100 | 1861 |
| 375 | 20230801 | 144300 | 7914780410 | 14110 | 14110 | 14120 | 14100 | 902 |
| 376 | 20230801 | 144200 | 7902060600 | 14100 | 14110 | 14120 | 14100 | 140 |
| 377 | 20230801 | 144100 | 7900085840 | 14110 | 14120 | 14120 | 14110 | 461 |
| 378 | 20230801 | 144000 | 7893579900 | 14120 | 14110 | 14120 | 14110 | 409 |
| 379 | 20230801 | 143900 | 7887807830 | 14100 | 14080 | 14110 | 14080 | 1587 |
| 380 | 20230801 | 143800 | 7865437810 | 14080 | 14110 | 14110 | 14080 | 378 |
| 381 | 20230801 | 143700 | 7860108280 | 14100 | 14110 | 14110 | 14100 | 258 |
| 382 | 20230801 | 143600 | 7856469210 | 14120 | 14120 | 14120 | 14100 | 1008 |
| 383 | 20230801 | 143500 | 7842244750 | 14120 | 14110 | 14120 | 14110 | 189 |
| 384 | 20230801 | 143400 | 7839576670 | 14120 | 14110 | 14120 | 14100 | 89 |
| 385 | 20230801 | 143300 | 7838320910 | 14120 | 14120 | 14120 | 14100 | 972 |
| 386 | 20230801 | 143200 | 7824612990 | 14110 | 14130 | 14130 | 14110 | 290 |
| 387 | 20230801 | 143100 | 7820517510 | 14140 | 14120 | 14140 | 14100 | 1330 |
| 388 | 20230801 | 143000 | 7801730450 | 14120 | 14090 | 14120 | 14080 | 1814 |
| 389 | 20230801 | 142900 | 7776157530 | 14090 | 14060 | 14090 | 14040 | 1280 |
| 390 | 20230801 | 142800 | 7758173670 | 14050 | 14040 | 14050 | 14040 | 1437 |
| 391 | 20230801 | 142700 | 7737997930 | 14040 | 14080 | 14080 | 14040 | 2928 |
| 392 | 20230801 | 142600 | 7696856000 | 14070 | 14060 | 14080 | 14060 | 115 |
| 393 | 20230801 | 142500 | 7695238170 | 14060 | 14080 | 14080 | 14060 | 1123 |
| 394 | 20230801 | 142400 | 7679442670 | 14080 | 14060 | 14080 | 14060 | 556 |
| 395 | 20230801 | 142300 | 7671621780 | 14060 | 14060 | 14060 | 14050 | 493 |
| 396 | 20230801 | 142200 | 7664694760 | 14060 | 14060 | 14060 | 14060 | 1043 |
| 397 | 20230801 | 142100 | 7650030180 | 14060 | 14060 | 14070 | 14060 | 158 |
| 398 | 20230801 | 142000 | 7647808660 | 14080 | 14060 | 14080 | 14060 | 150 |
| 399 | 20230801 | 141900 | 7645697400 | 14060 | 14060 | 14060 | 14050 | 177 |
| 400 | 20230801 | 141800 | 7643208870 | 14050 | 14060 | 14060 | 14050 | 645 |
| 401 | 20230801 | 141700 | 7634140470 | 14060 | 14050 | 14060 | 14050 | 1225 |
| 402 | 20230801 | 141600 | 7616919220 | 14050 | 14050 | 14070 | 14050 | 723 |
| 403 | 20230801 | 141500 | 7606759910 | 14060 | 14060 | 14060 | 14060 | 621 |
| 404 | 20230801 | 141400 | 7598028650 | 14060 | 14080 | 14080 | 14060 | 256 |
| 405 | 20230801 | 141300 | 7594427680 | 14090 | 14090 | 14090 | 14080 | 307 |
| 406 | 20230801 | 141200 | 7590102250 | 14090 | 14100 | 14100 | 14090 | 360 |
| 407 | 20230801 | 141100 | 7585026930 | 14100 | 14120 | 14120 | 14100 | 1065 |
| 408 | 20230801 | 141000 | 7570002360 | 14110 | 14110 | 14120 | 14110 | 1139 |
| 409 | 20230801 | 140900 | 7553922330 | 14110 | 14090 | 14120 | 14090 | 1109 |
| 410 | 20230801 | 140800 | 7538285150 | 14090 | 14110 | 14110 | 14090 | 727 |
| 411 | 20230801 | 140700 | 7528033920 | 14110 | 14070 | 14110 | 14060 | 2234 |
| 412 | 20230801 | 140600 | 7496560470 | 14060 | 14040 | 14060 | 14030 | 1365 |
| 413 | 20230801 | 140500 | 7477375640 | 14060 | 14060 | 14060 | 14010 | 593 |
| 414 | 20230801 | 140400 | 7469044400 | 14050 | 14040 | 14050 | 14040 | 1980 |
| 415 | 20230801 | 140300 | 7441225540 | 14050 | 13980 | 14050 | 13970 | 3184 |
| 416 | 20230801 | 140200 | 7396675270 | 13970 | 13980 | 13980 | 13970 | 1261 |
| 417 | 20230801 | 140100 | 7379046960 | 13980 | 13990 | 13990 | 13970 | 888 |
| 418 | 20230801 | 140000 | 7366632850 | 13990 | 13980 | 13990 | 13960 | 1681 |
| 419 | 20230801 | 135900 | 7343129450 | 13980 | 13930 | 13980 | 13930 | 985 |
| 420 | 20230801 | 135800 | 7329394770 | 13930 | 13910 | 13930 | 13880 | 854 |
| 421 | 20230801 | 135700 | 7317509960 | 13910 | 13900 | 13940 | 13880 | 533 |
| 422 | 20230801 | 135600 | 7310098400 | 13910 | 13850 | 13910 | 13850 | 1617 |
| 423 | 20230801 | 135500 | 7287640140 | 13850 | 13900 | 13900 | 13850 | 191 |
| 424 | 20230801 | 135400 | 7284992360 | 13900 | 13850 | 13900 | 13850 | 769 |
| 425 | 20230801 | 135300 | 7274336090 | 13850 | 13840 | 13850 | 13830 | 1779 |
| 426 | 20230801 | 135200 | 7249697740 | 13860 | 13900 | 13900 | 13840 | 334 |
| 427 | 20230801 | 135100 | 7245067850 | 13830 | 13800 | 13860 | 13800 | 1365 |
| 428 | 20230801 | 135000 | 7226165300 | 13790 | 13800 | 13840 | 13790 | 637 |
| 429 | 20230801 | 134900 | 7217372270 | 13790 | 13800 | 13800 | 13790 | 943 |
| 430 | 20230801 | 134800 | 7204362820 | 13790 | 13840 | 13850 | 13790 | 592 |
| 431 | 20230801 | 134700 | 7196186240 | 13860 | 13760 | 13860 | 13760 | 1186 |
| 432 | 20230801 | 134600 | 7179789090 | 13760 | 13790 | 13840 | 13750 | 3295 |
| 433 | 20230801 | 134500 | 7134426890 | 13780 | 13800 | 13800 | 13780 | 1070 |
| 434 | 20230801 | 134400 | 7119665490 | 13800 | 13820 | 13830 | 13800 | 5105 |
| 435 | 20230801 | 134300 | 7049200400 | 13810 | 13840 | 13840 | 13810 | 1943 |
| 436 | 20230801 | 134200 | 7022337150 | 13840 | 13850 | 13850 | 13840 | 637 |
| 437 | 20230801 | 134100 | 7013514790 | 13850 | 13880 | 13890 | 13850 | 1790 |
| 438 | 20230801 | 134000 | 6988698240 | 13890 | 13900 | 13900 | 13880 | 569 |
| 439 | 20230801 | 133900 | 6980793210 | 13880 | 13860 | 13900 | 13860 | 911 |
| 440 | 20230801 | 133800 | 6968154480 | 13850 | 13850 | 13860 | 13840 | 1463 |
| 441 | 20230801 | 133700 | 6947888310 | 13850 | 13860 | 13860 | 13800 | 3910 |
| 442 | 20230801 | 133600 | 6893765450 | 13860 | 13870 | 13900 | 13860 | 1572 |
| 443 | 20230801 | 133500 | 6871962220 | 13870 | 13890 | 13900 | 13860 | 1233 |
| 444 | 20230801 | 133400 | 6854838990 | 13890 | 13900 | 13900 | 13880 | 549 |
| 445 | 20230801 | 133300 | 6847213340 | 13890 | 13900 | 13910 | 13890 | 573 |
| 446 | 20230801 | 133200 | 6839248900 | 13910 | 13910 | 13920 | 13890 | 1276 |
| 447 | 20230801 | 133100 | 6821504310 | 13900 | 13960 | 13960 | 13900 | 15314 |
| 448 | 20230801 | 133000 | 6608036630 | 13960 | 13980 | 13980 | 13960 | 851 |
| 449 | 20230801 | 132900 | 6596149200 | 13980 | 13990 | 14000 | 13980 | 171 |
| 450 | 20230801 | 132800 | 6593756990 | 13990 | 13980 | 14000 | 13980 | 1995 |
| 451 | 20230801 | 132700 | 6565830040 | 13990 | 13970 | 13990 | 13960 | 1032 |
| 452 | 20230801 | 132600 | 6551419630 | 13960 | 13960 | 13990 | 13950 | 1189 |
| 453 | 20230801 | 132500 | 6534818690 | 13950 | 13990 | 14000 | 13950 | 2680 |
| 454 | 20230801 | 132400 | 6497376350 | 14000 | 14030 | 14030 | 13980 | 7342 |
| 455 | 20230801 | 132300 | 6394559030 | 14020 | 14030 | 14030 | 14020 | 1178 |
| 456 | 20230801 | 132200 | 6378031840 | 14030 | 14030 | 14050 | 14020 | 4110 |
| 457 | 20230801 | 132100 | 6320366440 | 14030 | 14030 | 14050 | 14030 | 575 |
| 458 | 20230801 | 132000 | 6312298330 | 14030 | 14040 | 14060 | 14030 | 1202 |
| 459 | 20230801 | 131900 | 6295420370 | 14040 | 14090 | 14090 | 14040 | 2318 |
| 460 | 20230801 | 131800 | 6262826990 | 14090 | 14070 | 14090 | 14070 | 41 |
| 461 | 20230801 | 131700 | 6262249500 | 14080 | 14070 | 14090 | 14070 | 69 |
| 462 | 20230801 | 131600 | 6261278370 | 14070 | 14060 | 14090 | 14060 | 1474 |
| 463 | 20230801 | 131500 | 6240539000 | 14050 | 14030 | 14060 | 14030 | 898 |
| 464 | 20230801 | 131400 | 6227932050 | 14030 | 14050 | 14050 | 14030 | 372 |
| 465 | 20230801 | 131300 | 6222706550 | 14050 | 14050 | 14050 | 14050 | 303 |
| 466 | 20230801 | 131200 | 6218449400 | 14060 | 14040 | 14060 | 14020 | 638 |
| 467 | 20230801 | 131100 | 6209498530 | 14040 | 14070 | 14070 | 14040 | 1035 |
| 468 | 20230801 | 131000 | 6194948240 | 14070 | 14070 | 14070 | 14060 | 294 |
| 469 | 20230801 | 130900 | 6190812040 | 14060 | 14050 | 14060 | 14050 | 383 |
| 470 | 20230801 | 130800 | 6185428570 | 14050 | 14040 | 14050 | 14040 | 203 |
| 471 | 20230801 | 130700 | 6182576690 | 14050 | 14040 | 14050 | 14040 | 185 |
| 472 | 20230801 | 130600 | 6179979240 | 14050 | 14040 | 14060 | 14040 | 84 |
| 473 | 20230801 | 130500 | 6178799050 | 14040 | 14060 | 14060 | 14040 | 143 |
| 474 | 20230801 | 130400 | 6176790190 | 14040 | 14040 | 14040 | 14040 | 2 |
| 475 | 20230801 | 130300 | 6176762110 | 14040 | 14060 | 14060 | 14030 | 107 |
| 476 | 20230801 | 130200 | 6175259250 | 14020 | 14050 | 14060 | 14020 | 1548 |
| 477 | 20230801 | 130100 | 6153538210 | 14050 | 14060 | 14060 | 14050 | 228 |
| 478 | 20230801 | 130000 | 6150334160 | 14050 | 14050 | 14070 | 14050 | 745 |
| 479 | 20230801 | 125900 | 6139866420 | 14060 | 14060 | 14070 | 14060 | 193 |
| 480 | 20230801 | 125800 | 6137151830 | 14060 | 14060 | 14060 | 14060 | 12 |
| 481 | 20230801 | 125700 | 6136983110 | 14060 | 14050 | 14060 | 14050 | 483 |
| 482 | 20230801 | 125600 | 6130192840 | 14050 | 14050 | 14070 | 14050 | 229 |
| 483 | 20230801 | 125500 | 6126971520 | 14050 | 14060 | 14060 | 14050 | 44 |
| 484 | 20230801 | 125400 | 6126353280 | 14060 | 14070 | 14070 | 14030 | 2890 |
| 485 | 20230801 | 125300 | 6085726670 | 14070 | 14080 | 14080 | 14070 | 213 |
| 486 | 20230801 | 125200 | 6082727840 | 14080 | 14080 | 14080 | 14070 | 158 |
| 487 | 20230801 | 125100 | 6080504330 | 14080 | 14070 | 14080 | 14070 | 442 |
| 488 | 20230801 | 125000 | 6074284950 | 14080 | 14080 | 14080 | 14080 | 229 |
| 489 | 20230801 | 124900 | 6071060630 | 14130 | 14090 | 14130 | 14090 | 396 |
| 490 | 20230801 | 124800 | 6065470950 | 14080 | 14090 | 14090 | 14080 | 337 |
| 491 | 20230801 | 124700 | 6060723240 | 14090 | 14090 | 14090 | 14080 | 1021 |
| 492 | 20230801 | 124600 | 6046337380 | 14090 | 14090 | 14090 | 14080 | 375 |
| 493 | 20230801 | 124500 | 6041053730 | 14090 | 14070 | 14090 | 14070 | 244 |
| 494 | 20230801 | 124400 | 6037617100 | 14070 | 14080 | 14080 | 14070 | 11 |
| 495 | 20230801 | 124300 | 6037462320 | 14080 | 14070 | 14080 | 14070 | 172 |
| 496 | 20230801 | 124200 | 6035042080 | 14070 | 14070 | 14090 | 14070 | 95 |
| 497 | 20230801 | 124100 | 6033704610 | 14080 | 14070 | 14080 | 14070 | 82 |
| 498 | 20230801 | 124000 | 6032550150 | 14080 | 14060 | 14080 | 14060 | 1486 |
| 499 | 20230801 | 123900 | 6011656470 | 14060 | 14080 | 14090 | 14060 | 279 |
| 500 | 20230801 | 123800 | 6007731120 | 14070 | 14080 | 14080 | 14070 | 410 |
| 501 | 20230801 | 123700 | 6001961310 | 14080 | 14080 | 14080 | 14080 | 80 |
| 502 | 20230801 | 123600 | 6000834910 | 14090 | 14080 | 14090 | 14080 | 2097 |
| 503 | 20230801 | 123500 | 5971293440 | 14070 | 14060 | 14070 | 14060 | 74 |
| 504 | 20230801 | 123400 | 5970252580 | 14070 | 14070 | 14070 | 14070 | 468 |
| 505 | 20230801 | 123300 | 5963667820 | 14070 | 14080 | 14090 | 14070 | 718 |
| 506 | 20230801 | 123200 | 5953560520 | 14090 | 14090 | 14090 | 14080 | 23 |
| 507 | 20230801 | 123100 | 5953236560 | 14080 | 14090 | 14090 | 14080 | 274 |
| 508 | 20230801 | 123000 | 5949378490 | 14090 | 14080 | 14090 | 14080 | 495 |
| 509 | 20230801 | 122900 | 5942404140 | 14090 | 14080 | 14090 | 14080 | 298 |
| 510 | 20230801 | 122800 | 5938205680 | 14080 | 14090 | 14090 | 14080 | 950 |
| 511 | 20230801 | 122700 | 5924821260 | 14120 | 14120 | 14120 | 14090 | 1026 |
| 512 | 20230801 | 122600 | 5910336290 | 14120 | 14140 | 14140 | 14120 | 806 |
| 513 | 20230801 | 122500 | 5898954700 | 14140 | 14110 | 14150 | 14110 | 425 |
| 514 | 20230801 | 122400 | 5892949140 | 14110 | 14090 | 14120 | 14090 | 697 |
| 515 | 20230801 | 122300 | 5883121350 | 14070 | 14090 | 14090 | 14070 | 1121 |
| 516 | 20230801 | 122200 | 5867343940 | 14090 | 14100 | 14100 | 14090 | 67 |
| 517 | 20230801 | 122100 | 5866399430 | 14110 | 14110 | 14110 | 14100 | 183 |
| 518 | 20230801 | 122000 | 5863818750 | 14110 | 14110 | 14110 | 14110 | 256 |
| 519 | 20230801 | 121900 | 5860206590 | 14110 | 14120 | 14120 | 14110 | 88 |
| 520 | 20230801 | 121800 | 5858964790 | 14130 | 14120 | 14130 | 14110 | 476 |
| 521 | 20230801 | 121700 | 5852246190 | 14130 | 14130 | 14140 | 14130 | 355 |
| 522 | 20230801 | 121600 | 5847227070 | 14120 | 14130 | 14140 | 14120 | 298 |
| 523 | 20230801 | 121500 | 5843016820 | 14140 | 14130 | 14140 | 14130 | 88 |
| 524 | 20230801 | 121400 | 5841773070 | 14130 | 14140 | 14140 | 14130 | 1058 |
| 525 | 20230801 | 121300 | 5826821660 | 14140 | 14150 | 14150 | 14140 | 86 |
| 526 | 20230801 | 121200 | 5825605520 | 14150 | 14130 | 14150 | 14130 | 614 |
| 527 | 20230801 | 121100 | 5816917880 | 14140 | 14140 | 14150 | 14140 | 1277 |
| 528 | 20230801 | 121000 | 5798848540 | 14140 | 14130 | 14150 | 14120 | 389 |
| 529 | 20230801 | 120900 | 5793347730 | 14150 | 14120 | 14150 | 14110 | 303 |
| 530 | 20230801 | 120800 | 5789068320 | 14140 | 14110 | 14140 | 14110 | 38 |
| 531 | 20230801 | 120700 | 5788531930 | 14110 | 14100 | 14110 | 14100 | 56 |
| 532 | 20230801 | 120600 | 5787742180 | 14090 | 14090 | 14100 | 14090 | 173 |
| 533 | 20230801 | 120500 | 5785303290 | 14090 | 14090 | 14090 | 14080 | 74 |
| 534 | 20230801 | 120400 | 5784261220 | 14090 | 14100 | 14100 | 14090 | 75 |
| 535 | 20230801 | 120300 | 5783204270 | 14100 | 14100 | 14100 | 14090 | 91 |
| 536 | 20230801 | 120200 | 5781921270 | 14100 | 14120 | 14120 | 14100 | 415 |
| 537 | 20230801 | 120100 | 5776066690 | 14130 | 14140 | 14140 | 14130 | 81 |
| 538 | 20230801 | 120000 | 5774922060 | 14170 | 14160 | 14170 | 14150 | 162 |
| 539 | 20230801 | 115900 | 5772629120 | 14150 | 14150 | 14160 | 14150 | 145 |
| 540 | 20230801 | 115800 | 5770576630 | 14140 | 14150 | 14150 | 14140 | 122 |
| 541 | 20230801 | 115700 | 5768851210 | 14160 | 14150 | 14160 | 14130 | 122 |
| 542 | 20230801 | 115600 | 5767124820 | 14160 | 14140 | 14160 | 14130 | 309 |
| 543 | 20230801 | 115500 | 5762752680 | 14150 | 14160 | 14160 | 14150 | 53 |
| 544 | 20230801 | 115400 | 5762002350 | 14170 | 14160 | 14170 | 14150 | 218 |
| 545 | 20230801 | 115300 | 5758915510 | 14160 | 14160 | 14170 | 14160 | 125 |
| 546 | 20230801 | 115200 | 5757145310 | 14170 | 14160 | 14170 | 14160 | 299 |
| 547 | 20230801 | 115100 | 5752910110 | 14160 | 14170 | 14170 | 14130 | 227 |
| 548 | 20230801 | 115000 | 5749696090 | 14150 | 14170 | 14180 | 14150 | 390 |
| 549 | 20230801 | 114900 | 5744175810 | 14170 | 14180 | 14180 | 14170 | 155 |
| 550 | 20230801 | 114800 | 5741978000 | 14180 | 14170 | 14180 | 14170 | 115 |
| 551 | 20230801 | 114700 | 5740347500 | 14180 | 14150 | 14180 | 14150 | 238 |
| 552 | 20230801 | 114600 | 5736974610 | 14150 | 14180 | 14190 | 14150 | 175 |
| 553 | 20230801 | 114500 | 5734494230 | 14180 | 14180 | 14190 | 14180 | 126 |
| 554 | 20230801 | 114400 | 5732706890 | 14190 | 14180 | 14190 | 14150 | 824 |
| 555 | 20230801 | 114300 | 5721024840 | 14180 | 14170 | 14180 | 14160 | 482 |
| 556 | 20230801 | 114200 | 5714195310 | 14180 | 14160 | 14190 | 14160 | 1380 |
| 557 | 20230801 | 114100 | 5694629220 | 14160 | 14160 | 14170 | 14160 | 222 |
| 558 | 20230801 | 114000 | 5691484140 | 14160 | 14150 | 14160 | 14150 | 222 |
| 559 | 20230801 | 113900 | 5688341760 | 14150 | 14150 | 14150 | 14140 | 302 |
| 560 | 20230801 | 113800 | 5684069080 | 14140 | 14150 | 14150 | 14140 | 421 |
| 561 | 20230801 | 113700 | 5678112380 | 14140 | 14150 | 14150 | 14140 | 154 |
| 562 | 20230801 | 113600 | 5675933380 | 14160 | 14150 | 14160 | 14140 | 558 |
| 563 | 20230801 | 113500 | 5668036860 | 14160 | 14150 | 14160 | 14140 | 338 |
| 564 | 20230801 | 113400 | 5663253730 | 14150 | 14140 | 14150 | 14120 | 108 |
| 565 | 20230801 | 113300 | 5661727000 | 14140 | 14150 | 14150 | 14130 | 407 |
| 566 | 20230801 | 113200 | 5655971700 | 14140 | 14150 | 14150 | 14120 | 470 |
| 567 | 20230801 | 113100 | 5649323190 | 14120 | 14120 | 14150 | 14120 | 572 |
| 568 | 20230801 | 113000 | 5641235000 | 14120 | 14110 | 14130 | 14100 | 200 |
| 569 | 20230801 | 112900 | 5638411220 | 14110 | 14100 | 14110 | 14100 | 1043 |
| 570 | 20230801 | 112800 | 5623704210 | 14100 | 14090 | 14100 | 14090 | 1010 |
| 571 | 20230801 | 112700 | 5609471630 | 14100 | 14090 | 14100 | 14070 | 544 |
| 572 | 20230801 | 112600 | 5601805230 | 14080 | 14070 | 14080 | 14070 | 120 |
| 573 | 20230801 | 112500 | 5600116100 | 14040 | 14050 | 14080 | 14040 | 801 |
| 574 | 20230801 | 112400 | 5588860810 | 14050 | 14050 | 14070 | 14050 | 249 |
| 575 | 20230801 | 112300 | 5585360870 | 14050 | 14050 | 14050 | 14050 | 268 |
| 576 | 20230801 | 112200 | 5581595470 | 14040 | 14050 | 14050 | 14040 | 161 |
| 577 | 20230801 | 112100 | 5579334820 | 14040 | 14000 | 14050 | 14000 | 654 |
| 578 | 20230801 | 112000 | 5570154970 | 14000 | 14000 | 14050 | 13990 | 375 |
| 579 | 20230801 | 111900 | 5564899970 | 13990 | 13990 | 14040 | 13990 | 2711 |
| 580 | 20230801 | 111800 | 5526957320 | 13990 | 13990 | 14000 | 13980 | 1698 |
| 581 | 20230801 | 111700 | 5503214110 | 13990 | 14010 | 14010 | 13980 | 8788 |
| 582 | 20230801 | 111600 | 5380219530 | 14010 | 14020 | 14040 | 14010 | 2127 |
| 583 | 20230801 | 111500 | 5350405340 | 14020 | 14020 | 14020 | 14010 | 363 |
| 584 | 20230801 | 111400 | 5345316500 | 14020 | 14020 | 14070 | 14010 | 1906 |
| 585 | 20230801 | 111300 | 5318591600 | 14030 | 14020 | 14030 | 14010 | 847 |
| 586 | 20230801 | 111200 | 5306722290 | 14030 | 14080 | 14080 | 14020 | 985 |
| 587 | 20230801 | 111100 | 5292896430 | 14080 | 14050 | 14080 | 14030 | 790 |
| 588 | 20230801 | 111000 | 5281804440 | 14040 | 14040 | 14080 | 14040 | 437 |
| 589 | 20230801 | 110900 | 5275662310 | 14050 | 14080 | 14080 | 14050 | 1998 |
| 590 | 20230801 | 110800 | 5247571970 | 14080 | 14070 | 14080 | 14070 | 421 |
| 591 | 20230801 | 110700 | 5241646970 | 14070 | 14070 | 14080 | 14060 | 513 |
| 592 | 20230801 | 110600 | 5234430640 | 14080 | 14080 | 14080 | 14060 | 418 |
| 593 | 20230801 | 110500 | 5228549970 | 14080 | 14080 | 14080 | 14060 | 1100 |
| 594 | 20230801 | 110400 | 5213074210 | 14080 | 14050 | 14080 | 14050 | 1149 |
| 595 | 20230801 | 110300 | 5196908640 | 14060 | 14060 | 14070 | 14050 | 1646 |
| 596 | 20230801 | 110200 | 5173771440 | 14070 | 14110 | 14120 | 14060 | 2687 |
| 597 | 20230801 | 110100 | 5135947110 | 14120 | 14110 | 14130 | 14110 | 190 |
| 598 | 20230801 | 110000 | 5133264420 | 14110 | 14100 | 14110 | 14080 | 688 |
| 599 | 20230801 | 105900 | 5123572100 | 14100 | 14090 | 14100 | 14080 | 757 |
| 600 | 20230801 | 105800 | 5112899910 | 14080 | 14100 | 14100 | 14070 | 1576 |
| 601 | 20230801 | 105700 | 5090702500 | 14100 | 14120 | 14130 | 14090 | 3306 |
| 602 | 20230801 | 105600 | 5044077520 | 14130 | 14140 | 14140 | 14120 | 144 |
| 603 | 20230801 | 105500 | 5042041970 | 14140 | 14170 | 14170 | 14110 | 420 |
| 604 | 20230801 | 105400 | 5036099630 | 14110 | 14180 | 14180 | 14110 | 588 |
| 605 | 20230801 | 105300 | 5027794960 | 14180 | 14140 | 14180 | 14120 | 913 |
| 606 | 20230801 | 105200 | 5014889090 | 14150 | 14180 | 14180 | 14110 | 3796 |
| 607 | 20230801 | 105100 | 4961184460 | 14180 | 14170 | 14180 | 14160 | 477 |
| 608 | 20230801 | 105000 | 4954427500 | 14170 | 14170 | 14180 | 14170 | 1014 |
| 609 | 20230801 | 104900 | 4940055780 | 14170 | 14230 | 14230 | 14170 | 2013 |
| 610 | 20230801 | 104800 | 4911478650 | 14230 | 14210 | 14230 | 14210 | 704 |
| 611 | 20230801 | 104700 | 4901461910 | 14210 | 14220 | 14230 | 14210 | 585 |
| 612 | 20230801 | 104600 | 4893146170 | 14210 | 14210 | 14230 | 14210 | 448 |
| 613 | 20230801 | 104500 | 4886775860 | 14210 | 14230 | 14240 | 14200 | 1831 |
| 614 | 20230801 | 104400 | 4860749320 | 14230 | 14210 | 14230 | 14200 | 1323 |
| 615 | 20230801 | 104300 | 4841946780 | 14220 | 14220 | 14240 | 14210 | 534 |
| 616 | 20230801 | 104200 | 4834353160 | 14220 | 14250 | 14250 | 14210 | 1072 |
| 617 | 20230801 | 104100 | 4819106350 | 14250 | 14250 | 14270 | 14250 | 369 |
| 618 | 20230801 | 104000 | 4813845990 | 14250 | 14270 | 14270 | 14230 | 189 |
| 619 | 20230801 | 103900 | 4811151740 | 14270 | 14260 | 14270 | 14220 | 157 |
| 620 | 20230801 | 103800 | 4808914750 | 14270 | 14270 | 14270 | 14270 | 408 |
| 621 | 20230801 | 103700 | 4803092590 | 14270 | 14290 | 14310 | 14270 | 639 |
| 622 | 20230801 | 103600 | 4793957500 | 14300 | 14280 | 14300 | 14210 | 1698 |
| 623 | 20230801 | 103500 | 4769708790 | 14210 | 14260 | 14270 | 14210 | 1469 |
| 624 | 20230801 | 103400 | 4748768840 | 14260 | 14230 | 14280 | 14230 | 3132 |
| 625 | 20230801 | 103300 | 4704108310 | 14250 | 14250 | 14260 | 14230 | 672 |
| 626 | 20230801 | 103200 | 4694532880 | 14250 | 14250 | 14250 | 14250 | 256 |
| 627 | 20230801 | 103100 | 4690884880 | 14250 | 14280 | 14280 | 14250 | 286 |
| 628 | 20230801 | 103000 | 4686802030 | 14280 | 14290 | 14290 | 14270 | 828 |
| 629 | 20230801 | 102900 | 4674972710 | 14280 | 14250 | 14280 | 14250 | 633 |
| 630 | 20230801 | 102800 | 4665934810 | 14250 | 14250 | 14290 | 14250 | 237 |
| 631 | 20230801 | 102700 | 4662553190 | 14250 | 14290 | 14290 | 14210 | 3582 |
| 632 | 20230801 | 102600 | 4611497240 | 14290 | 14300 | 14300 | 14290 | 202 |
| 633 | 20230801 | 102500 | 4608609700 | 14290 | 14280 | 14290 | 14270 | 583 |
| 634 | 20230801 | 102400 | 4600287480 | 14300 | 14300 | 14320 | 14270 | 2810 |
| 635 | 20230801 | 102300 | 4560093090 | 14300 | 14320 | 14320 | 14300 | 541 |
| 636 | 20230801 | 102200 | 4552351150 | 14320 | 14320 | 14370 | 14320 | 267 |
| 637 | 20230801 | 102100 | 4548515300 | 14370 | 14330 | 14370 | 14320 | 1575 |
| 638 | 20230801 | 102000 | 4525902990 | 14320 | 14340 | 14360 | 14310 | 1295 |
| 639 | 20230801 | 101900 | 4507332130 | 14340 | 14310 | 14350 | 14300 | 4101 |
| 640 | 20230801 | 101800 | 4448552050 | 14310 | 14320 | 14320 | 14300 | 1507 |
| 641 | 20230801 | 101700 | 4426980080 | 14320 | 14310 | 14340 | 14300 | 2166 |
| 642 | 20230801 | 101600 | 4395984090 | 14350 | 14310 | 14350 | 14240 | 4278 |
| 643 | 20230801 | 101500 | 4334751190 | 14320 | 14300 | 14330 | 14280 | 451 |
| 644 | 20230801 | 101400 | 4328299550 | 14300 | 14330 | 14330 | 14300 | 1030 |
| 645 | 20230801 | 101300 | 4313553000 | 14330 | 14260 | 14350 | 14260 | 8167 |
| 646 | 20230801 | 101200 | 4196777200 | 14260 | 14260 | 14280 | 14260 | 1462 |
| 647 | 20230801 | 101100 | 4175926800 | 14260 | 14270 | 14290 | 14260 | 1530 |
| 648 | 20230801 | 101000 | 4154091470 | 14270 | 14250 | 14270 | 14250 | 859 |
| 649 | 20230801 | 100900 | 4141844270 | 14250 | 14240 | 14250 | 14230 | 701 |
| 650 | 20230801 | 100800 | 4131859040 | 14240 | 14230 | 14250 | 14230 | 986 |
| 651 | 20230801 | 100700 | 4117816260 | 14230 | 14220 | 14230 | 14200 | 778 |
| 652 | 20230801 | 100600 | 4106751160 | 14220 | 14180 | 14220 | 14180 | 534 |
| 653 | 20230801 | 100500 | 4099170390 | 14180 | 14140 | 14180 | 14140 | 737 |
| 654 | 20230801 | 100400 | 4088726690 | 14140 | 14150 | 14170 | 14140 | 624 |
| 655 | 20230801 | 100300 | 4079896850 | 14150 | 14050 | 14150 | 14050 | 2775 |
| 656 | 20230801 | 100200 | 4040761680 | 14040 | 14010 | 14040 | 14000 | 1586 |
| 657 | 20230801 | 100100 | 4018528920 | 14010 | 14020 | 14030 | 14000 | 2826 |
| 658 | 20230801 | 100000 | 3978928530 | 14030 | 14040 | 14040 | 14020 | 876 |
| 659 | 20230801 | 095900 | 3966638210 | 14030 | 14040 | 14050 | 14030 | 853 |
| 660 | 20230801 | 095800 | 3954665740 | 14040 | 14080 | 14090 | 14040 | 1507 |
| 661 | 20230801 | 095700 | 3933474100 | 14080 | 14080 | 14090 | 14050 | 4974 |
| 662 | 20230801 | 095600 | 3863515870 | 14090 | 14090 | 14100 | 14080 | 448 |
| 663 | 20230801 | 095500 | 3857201960 | 14100 | 14120 | 14120 | 14100 | 511 |
| 664 | 20230801 | 095400 | 3849995850 | 14130 | 14160 | 14170 | 14130 | 882 |
| 665 | 20230801 | 095300 | 3837518790 | 14170 | 14140 | 14170 | 14140 | 478 |
| 666 | 20230801 | 095200 | 3830753260 | 14140 | 14110 | 14140 | 14100 | 1409 |
| 667 | 20230801 | 095100 | 3810857820 | 14110 | 14120 | 14120 | 14100 | 700 |
| 668 | 20230801 | 095000 | 3800975060 | 14120 | 14090 | 14130 | 14070 | 2296 |
| 669 | 20230801 | 094900 | 3768604290 | 14090 | 14140 | 14140 | 14090 | 5038 |
| 670 | 20230801 | 094800 | 3697550000 | 14150 | 14150 | 14150 | 14100 | 1896 |
| 671 | 20230801 | 094700 | 3670784150 | 14150 | 14190 | 14200 | 14150 | 8223 |
| 672 | 20230801 | 094600 | 3554299170 | 14190 | 14200 | 14210 | 14180 | 2763 |
| 673 | 20230801 | 094500 | 3515077490 | 14210 | 14210 | 14230 | 14210 | 1755 |
| 674 | 20230801 | 094400 | 3490136850 | 14210 | 14240 | 14240 | 14210 | 162 |
| 675 | 20230801 | 094300 | 3487831660 | 14240 | 14220 | 14240 | 14210 | 1081 |
| 676 | 20230801 | 094200 | 3472464860 | 14210 | 14200 | 14250 | 14200 | 2999 |
| 677 | 20230801 | 094100 | 3429840720 | 14210 | 14210 | 14250 | 14200 | 2683 |
| 678 | 20230801 | 094000 | 3391711600 | 14220 | 14240 | 14250 | 14190 | 9945 |
| 679 | 20230801 | 093900 | 3250333950 | 14240 | 14260 | 14260 | 14240 | 987 |
| 680 | 20230801 | 093800 | 3236269080 | 14260 | 14260 | 14260 | 14260 | 62 |
| 681 | 20230801 | 093700 | 3235384960 | 14240 | 14250 | 14270 | 14240 | 4972 |
| 682 | 20230801 | 093600 | 3164558970 | 14270 | 14250 | 14270 | 14250 | 1628 |
| 683 | 20230801 | 093500 | 3141349830 | 14260 | 14250 | 14270 | 14250 | 565 |
| 684 | 20230801 | 093400 | 3133295590 | 14250 | 14250 | 14260 | 14240 | 1963 |
| 685 | 20230801 | 093300 | 3105320020 | 14240 | 14270 | 14270 | 14240 | 4152 |
| 686 | 20230801 | 093200 | 3046110350 | 14270 | 14280 | 14290 | 14270 | 1459 |
| 687 | 20230801 | 093100 | 3025278610 | 14280 | 14350 | 14350 | 14280 | 8478 |
| 688 | 20230801 | 093000 | 2903975260 | 14330 | 14470 | 14470 | 14320 | 4629 |
| 689 | 20230801 | 092900 | 2837439070 | 14470 | 14470 | 14500 | 14400 | 5776 |
| 690 | 20230801 | 092800 | 2753845430 | 14460 | 14390 | 14490 | 14390 | 9095 |
| 691 | 20230801 | 092700 | 2622465420 | 14390 | 14410 | 14420 | 14390 | 2766 |
| 692 | 20230801 | 092600 | 2582609300 | 14410 | 14410 | 14420 | 14410 | 5471 |
| 693 | 20230801 | 092500 | 2503749860 | 14420 | 14380 | 14420 | 14350 | 4761 |
| 694 | 20230801 | 092400 | 2435202330 | 14420 | 14370 | 14430 | 14360 | 12525 |
| 695 | 20230801 | 092300 | 2254975600 | 14370 | 14300 | 14380 | 14300 | 7076 |
| 696 | 20230801 | 092200 | 2153456230 | 14300 | 14230 | 14300 | 14210 | 2613 |
| 697 | 20230801 | 092100 | 2116214980 | 14210 | 14280 | 14290 | 14210 | 3166 |
| 698 | 20230801 | 092000 | 2071125970 | 14290 | 14290 | 14300 | 14240 | 5457 |
| 699 | 20230801 | 091900 | 1993229440 | 14290 | 14330 | 14330 | 14290 | 1584 |
| 700 | 20230801 | 091800 | 1970577340 | 14330 | 14340 | 14340 | 14310 | 590 |
| 701 | 20230801 | 091700 | 1962119040 | 14300 | 14310 | 14350 | 14270 | 3179 |
| 702 | 20230801 | 091600 | 1916659490 | 14310 | 14370 | 14380 | 14300 | 2130 |
| 703 | 20230801 | 091500 | 1886123700 | 14370 | 14240 | 14390 | 14210 | 9014 |
| 704 | 20230801 | 091400 | 1757212880 | 14230 | 14290 | 14300 | 14230 | 2819 |
| 705 | 20230801 | 091300 | 1717015820 | 14290 | 14300 | 14330 | 14250 | 6118 |
| 706 | 20230801 | 091200 | 1629591950 | 14300 | 14320 | 14340 | 14280 | 3557 |
| 707 | 20230801 | 091100 | 1578714860 | 14300 | 14300 | 14300 | 14250 | 3987 |
| 708 | 20230801 | 091000 | 1521737200 | 14240 | 14170 | 14310 | 14170 | 3901 |
| 709 | 20230801 | 090900 | 1466155950 | 14170 | 14380 | 14380 | 14170 | 7157 |
| 710 | 20230801 | 090800 | 1363763280 | 14380 | 14420 | 14470 | 14360 | 6829 |
| 711 | 20230801 | 090700 | 1265284650 | 14440 | 14270 | 14440 | 14260 | 15972 |
| 712 | 20230801 | 090600 | 1036115730 | 14280 | 14270 | 14300 | 14210 | 11039 |
| 713 | 20230801 | 090500 | 878468380 | 14270 | 14130 | 14280 | 14110 | 7301 |
| 714 | 20230801 | 090400 | 774767820 | 14110 | 14210 | 14230 | 14100 | 9042 |
| 715 | 20230801 | 090300 | 646629430 | 14200 | 14170 | 14230 | 14140 | 9304 |
| 716 | 20230801 | 090200 | 514457970 | 14170 | 14030 | 14180 | 14020 | 13976 |
| 717 | 20230801 | 090100 | 317386640 | 14030 | 14000 | 14030 | 13950 | 5986 |
| 718 | 20230801 | 090000 | 233593050 | 14000 | 14060 | 14060 | 13950 | 16357 |