39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 3 | 20230830 | 205600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230830 | 205500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230830 | 205400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230830 | 205300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230830 | 205200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230830 | 205100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230830 | 205000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230830 | 204900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230830 | 204800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230830 | 204700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230830 | 204600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230830 | 204500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230830 | 204400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230830 | 204300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230830 | 204200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230830 | 204100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230830 | 204000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230830 | 203900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230830 | 203800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230830 | 203700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230830 | 203600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230830 | 203500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230830 | 203400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230830 | 203300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230830 | 203200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230830 | 203100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230830 | 203000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230830 | 202900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230830 | 202800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230830 | 202700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 33 | 20230830 | 202600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230830 | 202500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230830 | 202400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230830 | 202300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230830 | 202200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230830 | 202100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230830 | 202000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230830 | 201900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230830 | 201800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230830 | 201700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230830 | 201600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230830 | 201500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230830 | 201400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230830 | 201300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230830 | 201200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230830 | 201100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230830 | 201000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230830 | 200900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230830 | 200800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230830 | 200700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230830 | 200600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230830 | 200500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230830 | 200400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230830 | 200300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230830 | 200200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230830 | 200100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230830 | 200000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230830 | 195900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230830 | 195800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230830 | 195700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 63 | 20230830 | 195600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230830 | 195500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230830 | 195400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230830 | 195300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230830 | 195200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230830 | 195100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230830 | 195000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230830 | 194900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230830 | 194800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230830 | 194700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230830 | 194600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230830 | 194500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230830 | 194400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230830 | 194300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230830 | 194200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230830 | 194100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230830 | 194000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230830 | 193900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230830 | 193800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230830 | 193700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230830 | 193600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230830 | 193500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230830 | 193400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230830 | 193300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230830 | 193200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230830 | 193100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230830 | 193000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230830 | 192900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230830 | 192800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230830 | 192700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 93 | 20230830 | 192600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230830 | 192500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230830 | 192400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230830 | 192300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230830 | 192200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230830 | 192100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230830 | 192000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230830 | 191900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230830 | 191800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230830 | 191700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230830 | 191600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230830 | 191500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230830 | 191400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230830 | 191300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230830 | 191200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230830 | 191100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230830 | 191000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230830 | 190900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230830 | 190800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230830 | 190700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230830 | 190600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230830 | 190500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230830 | 190400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230830 | 190300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230830 | 190200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230830 | 190100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230830 | 190000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230830 | 185900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230830 | 185800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230830 | 185700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 123 | 20230830 | 185600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230830 | 185500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230830 | 185400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230830 | 185300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230830 | 185200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230830 | 185100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230830 | 185000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230830 | 184900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230830 | 184800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230830 | 184700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230830 | 184600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230830 | 184500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230830 | 184400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230830 | 184300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230830 | 184200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230830 | 184100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230830 | 184000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230830 | 183900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230830 | 183800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230830 | 183700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230830 | 183600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230830 | 183500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230830 | 183400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230830 | 183300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230830 | 183200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230830 | 183100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230830 | 183000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230830 | 182900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230830 | 182800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230830 | 182700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 153 | 20230830 | 182600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230830 | 182500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230830 | 182400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230830 | 182300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230830 | 182200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230830 | 182100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230830 | 182000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230830 | 181900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230830 | 181800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230830 | 181700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230830 | 181600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230830 | 181500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230830 | 181400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230830 | 181300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230830 | 181200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230830 | 181100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230830 | 181000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230830 | 180900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230830 | 180800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230830 | 180700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230830 | 180600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230830 | 180500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230830 | 180400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230830 | 180300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230830 | 180200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230830 | 180100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230830 | 180000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230830 | 175900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230830 | 175800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230830 | 175700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 183 | 20230830 | 175600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230830 | 175500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230830 | 175400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230830 | 175300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230830 | 175200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230830 | 175100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230830 | 175000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230830 | 174900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230830 | 174800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230830 | 174700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230830 | 174600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230830 | 174500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230830 | 174400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230830 | 174300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230830 | 174200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230830 | 174100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230830 | 174000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230830 | 173900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230830 | 173800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230830 | 173700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230830 | 173600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230830 | 173500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230830 | 173400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230830 | 173300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230830 | 173200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230830 | 173100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230830 | 173000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230830 | 172900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230830 | 172800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230830 | 172700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 213 | 20230830 | 172600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230830 | 172500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230830 | 172400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230830 | 172300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230830 | 172200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230830 | 172100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230830 | 172000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230830 | 171900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230830 | 171800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230830 | 171700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230830 | 171600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20230830 | 171500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20230830 | 171400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20230830 | 171300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20230830 | 171200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20230830 | 171100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20230830 | 171000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20230830 | 170900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20230830 | 170800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20230830 | 170700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20230830 | 170600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20230830 | 170500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20230830 | 170400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20230830 | 170300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20230830 | 170200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20230830 | 170100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20230830 | 170000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20230830 | 165900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20230830 | 165800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20230830 | 165700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 243 | 20230830 | 165600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20230830 | 165500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20230830 | 165400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20230830 | 165300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20230830 | 165200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20230830 | 165100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20230830 | 165000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20230830 | 164900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20230830 | 164800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20230830 | 164700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20230830 | 164600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20230830 | 164500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20230830 | 164400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20230830 | 164300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20230830 | 164200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20230830 | 164100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20230830 | 164000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20230830 | 163900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20230830 | 163800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20230830 | 163700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20230830 | 163600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20230830 | 163500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20230830 | 163400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20230830 | 163300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20230830 | 163200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20230830 | 163100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20230830 | 163000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20230830 | 162900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20230830 | 162800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20230830 | 162700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 273 | 20230830 | 162600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20230830 | 162500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20230830 | 162400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20230830 | 162300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20230830 | 162200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20230830 | 162100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20230830 | 162000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20230830 | 161900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20230830 | 161800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20230830 | 161700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20230830 | 161600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20230830 | 161500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20230830 | 161400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20230830 | 161300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20230830 | 161200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20230830 | 161100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20230830 | 161000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20230830 | 160900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20230830 | 160800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20230830 | 160700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20230830 | 160600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20230830 | 160500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20230830 | 160400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20230830 | 160300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20230830 | 160200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 298 | 20230830 | 160100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 299 | 20230830 | 160000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 300 | 20230830 | 155900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 301 | 20230830 | 155800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 302 | 20230830 | 155700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 303 | 20230830 | 155600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20230830 | 155500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20230830 | 155400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20230830 | 155300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20230830 | 155200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20230830 | 155100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20230830 | 155000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20230830 | 154900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20230830 | 154800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20230830 | 154700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 313 | 20230830 | 154600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 314 | 20230830 | 154500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 315 | 20230830 | 154400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 316 | 20230830 | 154300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 317 | 20230830 | 154200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 318 | 20230830 | 154100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 319 | 20230830 | 154000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 320 | 20230830 | 153900 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 321 | 20230830 | 153800 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 322 | 20230830 | 153700 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 323 | 20230830 | 153600 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 324 | 20230830 | 153500 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 325 | 20230830 | 153400 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 326 | 20230830 | 153300 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 327 | 20230830 | 153200 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 328 | 20230830 | 153100 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 0 |
| 329 | 20230830 | 153000 | 40446495970 | 15500 | 15500 | 15500 | 15500 | 15816 |
| 330 | 20230830 | 152900 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 331 | 20230830 | 152800 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 332 | 20230830 | 152700 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 333 | 20230830 | 152600 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 334 | 20230830 | 152500 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 335 | 20230830 | 152400 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20230830 | 152300 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20230830 | 152200 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20230830 | 152100 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20230830 | 152000 | 40201347970 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20230830 | 151900 | 40201347970 | 15450 | 15470 | 15470 | 15430 | 8096 |
| 341 | 20230830 | 151800 | 40076240580 | 15460 | 15500 | 15500 | 15460 | 2175 |
| 342 | 20230830 | 151700 | 40042576970 | 15480 | 15500 | 15520 | 15480 | 5955 |
| 343 | 20230830 | 151600 | 39950260550 | 15510 | 15520 | 15540 | 15500 | 1598 |
| 344 | 20230830 | 151500 | 39925465150 | 15520 | 15500 | 15530 | 15500 | 3720 |
| 345 | 20230830 | 151400 | 39867754530 | 15500 | 15490 | 15520 | 15490 | 3092 |
| 346 | 20230830 | 151300 | 39819814840 | 15490 | 15490 | 15510 | 15480 | 4011 |
| 347 | 20230830 | 151200 | 39757681600 | 15490 | 15460 | 15500 | 15430 | 10788 |
| 348 | 20230830 | 151100 | 39590980470 | 15460 | 15500 | 15510 | 15460 | 4234 |
| 349 | 20230830 | 151000 | 39525431300 | 15500 | 15460 | 15520 | 15430 | 6548 |
| 350 | 20230830 | 150900 | 39424143310 | 15470 | 15400 | 15480 | 15390 | 4330 |
| 351 | 20230830 | 150800 | 39357348370 | 15420 | 15370 | 15450 | 15370 | 9122 |
| 352 | 20230830 | 150700 | 39216789810 | 15370 | 15450 | 15450 | 15370 | 16753 |
| 353 | 20230830 | 150600 | 38958585990 | 15450 | 15500 | 15530 | 15450 | 7737 |
| 354 | 20230830 | 150500 | 38838740250 | 15510 | 15510 | 15550 | 15500 | 6091 |
| 355 | 20230830 | 150400 | 38744288080 | 15510 | 15510 | 15560 | 15500 | 9408 |
| 356 | 20230830 | 150300 | 38598355420 | 15520 | 15580 | 15610 | 15510 | 13041 |
| 357 | 20230830 | 150200 | 38395411230 | 15590 | 15600 | 15630 | 15550 | 7935 |
| 358 | 20230830 | 150100 | 38271851500 | 15610 | 15580 | 15640 | 15570 | 9121 |
| 359 | 20230830 | 150000 | 38129583180 | 15590 | 15640 | 15650 | 15580 | 8873 |
| 360 | 20230830 | 145900 | 37991055720 | 15650 | 15670 | 15670 | 15630 | 6125 |
| 361 | 20230830 | 145800 | 37895189700 | 15660 | 15730 | 15750 | 15620 | 13826 |
| 362 | 20230830 | 145700 | 37678244390 | 15740 | 15790 | 15800 | 15720 | 6415 |
| 363 | 20230830 | 145600 | 37577143090 | 15790 | 15800 | 15830 | 15790 | 4087 |
| 364 | 20230830 | 145500 | 37512584130 | 15800 | 15850 | 15860 | 15800 | 8933 |
| 365 | 20230830 | 145400 | 37371338240 | 15870 | 15890 | 15900 | 15830 | 3206 |
| 366 | 20230830 | 145300 | 37320490490 | 15890 | 15880 | 15910 | 15870 | 1042 |
| 367 | 20230830 | 145200 | 37303930960 | 15880 | 15940 | 15940 | 15870 | 3774 |
| 368 | 20230830 | 145100 | 37243862810 | 15950 | 15890 | 15950 | 15890 | 2915 |
| 369 | 20230830 | 145000 | 37197428260 | 15910 | 15890 | 15910 | 15870 | 1803 |
| 370 | 20230830 | 144900 | 37168777990 | 15900 | 15890 | 15900 | 15870 | 715 |
| 371 | 20230830 | 144800 | 37157413800 | 15900 | 15830 | 15900 | 15830 | 1758 |
| 372 | 20230830 | 144700 | 37129538590 | 15840 | 15870 | 15870 | 15830 | 1373 |
| 373 | 20230830 | 144600 | 37107783650 | 15870 | 15820 | 15880 | 15810 | 2755 |
| 374 | 20230830 | 144500 | 37064131920 | 15830 | 15810 | 15840 | 15800 | 3318 |
| 375 | 20230830 | 144400 | 37011643440 | 15810 | 15850 | 15860 | 15810 | 6754 |
| 376 | 20230830 | 144300 | 36904755490 | 15860 | 15850 | 15880 | 15850 | 1758 |
| 377 | 20230830 | 144200 | 36876860200 | 15850 | 15860 | 15880 | 15850 | 2546 |
| 378 | 20230830 | 144100 | 36836468880 | 15870 | 15890 | 15900 | 15830 | 3573 |
| 379 | 20230830 | 144000 | 36779829250 | 15860 | 15930 | 15930 | 15860 | 1703 |
| 380 | 20230830 | 143900 | 36752781180 | 15940 | 15950 | 15950 | 15870 | 2589 |
| 381 | 20230830 | 143800 | 36711607440 | 15950 | 15950 | 15960 | 15900 | 2830 |
| 382 | 20230830 | 143700 | 36666554100 | 15950 | 15990 | 16000 | 15930 | 3385 |
| 383 | 20230830 | 143600 | 36612510290 | 15990 | 15980 | 16000 | 15960 | 2664 |
| 384 | 20230830 | 143500 | 36569912640 | 15990 | 15970 | 15990 | 15960 | 1774 |
| 385 | 20230830 | 143400 | 36541570680 | 15980 | 15990 | 16000 | 15960 | 2822 |
| 386 | 20230830 | 143300 | 36496474550 | 16000 | 15980 | 16000 | 15980 | 1944 |
| 387 | 20230830 | 143200 | 36465382180 | 15980 | 15980 | 16000 | 15970 | 2391 |
| 388 | 20230830 | 143100 | 36427154900 | 15980 | 15930 | 15990 | 15930 | 3349 |
| 389 | 20230830 | 143000 | 36373654620 | 15940 | 15920 | 15970 | 15920 | 2573 |
| 390 | 20230830 | 142900 | 36332619310 | 15920 | 15920 | 15940 | 15900 | 1313 |
| 391 | 20230830 | 142800 | 36311729600 | 15920 | 15940 | 15950 | 15920 | 2330 |
| 392 | 20230830 | 142700 | 36274599900 | 15930 | 15920 | 15940 | 15900 | 1524 |
| 393 | 20230830 | 142600 | 36250332710 | 15930 | 15920 | 15950 | 15900 | 1049 |
| 394 | 20230830 | 142500 | 36233624460 | 15920 | 15920 | 15940 | 15900 | 2910 |
| 395 | 20230830 | 142400 | 36187280200 | 15930 | 15900 | 15950 | 15900 | 1053 |
| 396 | 20230830 | 142300 | 36170508620 | 15910 | 15880 | 15920 | 15860 | 2560 |
| 397 | 20230830 | 142200 | 36129861150 | 15880 | 15880 | 15900 | 15870 | 3392 |
| 398 | 20230830 | 142100 | 36075958210 | 15880 | 15860 | 15890 | 15860 | 2223 |
| 399 | 20230830 | 142000 | 36040663930 | 15880 | 15880 | 15910 | 15860 | 2573 |
| 400 | 20230830 | 141900 | 35999818110 | 15880 | 15930 | 15940 | 15880 | 1489 |
| 401 | 20230830 | 141800 | 35976137680 | 15940 | 15880 | 15940 | 15880 | 1898 |
| 402 | 20230830 | 141700 | 35945960320 | 15890 | 15920 | 15950 | 15890 | 2661 |
| 403 | 20230830 | 141600 | 35903617350 | 15930 | 15860 | 15930 | 15850 | 3778 |
| 404 | 20230830 | 141500 | 35843549200 | 15850 | 15880 | 15900 | 15840 | 4467 |
| 405 | 20230830 | 141400 | 35772680820 | 15870 | 15890 | 15930 | 15870 | 3288 |
| 406 | 20230830 | 141300 | 35720410770 | 15890 | 15900 | 15970 | 15860 | 4475 |
| 407 | 20230830 | 141200 | 35649330320 | 15900 | 15960 | 15980 | 15890 | 3707 |
| 408 | 20230830 | 141100 | 35590324540 | 15960 | 15950 | 15960 | 15900 | 8441 |
| 409 | 20230830 | 141000 | 35455803490 | 15960 | 15970 | 16030 | 15960 | 2493 |
| 410 | 20230830 | 140900 | 35415940070 | 15980 | 15950 | 16000 | 15930 | 4289 |
| 411 | 20230830 | 140800 | 35347506290 | 15950 | 15960 | 16020 | 15940 | 3023 |
| 412 | 20230830 | 140700 | 35299210210 | 15930 | 15920 | 16040 | 15910 | 5154 |
| 413 | 20230830 | 140600 | 35216789680 | 15910 | 15950 | 16000 | 15870 | 7151 |
| 414 | 20230830 | 140500 | 35102902540 | 15960 | 15950 | 16000 | 15950 | 3081 |
| 415 | 20230830 | 140400 | 35053693000 | 15950 | 16000 | 16000 | 15930 | 6769 |
| 416 | 20230830 | 140300 | 34945612570 | 16030 | 16070 | 16080 | 15990 | 11408 |
| 417 | 20230830 | 140200 | 34762842160 | 16080 | 16100 | 16120 | 16070 | 1761 |
| 418 | 20230830 | 140100 | 34734507460 | 16100 | 16120 | 16130 | 16090 | 1190 |
| 419 | 20230830 | 140000 | 34715332040 | 16140 | 16040 | 16150 | 16030 | 2876 |
| 420 | 20230830 | 135900 | 34669118050 | 16040 | 16140 | 16150 | 16040 | 3987 |
| 421 | 20230830 | 135800 | 34605070180 | 16170 | 16160 | 16200 | 16090 | 4957 |
| 422 | 20230830 | 135700 | 34525021090 | 16210 | 16090 | 16240 | 16090 | 7562 |
| 423 | 20230830 | 135600 | 34402675160 | 16110 | 16080 | 16130 | 16070 | 2027 |
| 424 | 20230830 | 135500 | 34370039870 | 16090 | 16050 | 16090 | 16020 | 5902 |
| 425 | 20230830 | 135400 | 34275360830 | 16060 | 16070 | 16120 | 16050 | 3964 |
| 426 | 20230830 | 135300 | 34211634530 | 16090 | 16120 | 16170 | 16070 | 2481 |
| 427 | 20230830 | 135200 | 34171660070 | 16100 | 16080 | 16150 | 16080 | 7253 |
| 428 | 20230830 | 135100 | 34054875430 | 16080 | 16130 | 16140 | 16070 | 3652 |
| 429 | 20230830 | 135000 | 33996116150 | 16130 | 16120 | 16140 | 16110 | 2314 |
| 430 | 20230830 | 134900 | 33958801840 | 16130 | 16100 | 16130 | 16090 | 2945 |
| 431 | 20230830 | 134800 | 33911362940 | 16140 | 16140 | 16150 | 16080 | 7017 |
| 432 | 20230830 | 134700 | 33798332850 | 16150 | 16220 | 16230 | 16150 | 2140 |
| 433 | 20230830 | 134600 | 33763734710 | 16230 | 16200 | 16240 | 16110 | 6021 |
| 434 | 20230830 | 134500 | 33666323730 | 16180 | 16140 | 16200 | 16140 | 2681 |
| 435 | 20230830 | 134400 | 33622955010 | 16140 | 16210 | 16210 | 16090 | 10176 |
| 436 | 20230830 | 134300 | 33458793500 | 16210 | 16240 | 16240 | 16180 | 5753 |
| 437 | 20230830 | 134200 | 33365504630 | 16240 | 16220 | 16240 | 16200 | 4428 |
| 438 | 20230830 | 134100 | 33293706230 | 16220 | 16250 | 16260 | 16210 | 3739 |
| 439 | 20230830 | 134000 | 33233011350 | 16250 | 16300 | 16300 | 16250 | 4013 |
| 440 | 20230830 | 133900 | 33167717490 | 16290 | 16310 | 16310 | 16250 | 8197 |
| 441 | 20230830 | 133800 | 33034397340 | 16300 | 16280 | 16340 | 16280 | 6218 |
| 442 | 20230830 | 133700 | 32933024550 | 16290 | 16320 | 16350 | 16270 | 24062 |
| 443 | 20230830 | 133600 | 32540359380 | 16330 | 16290 | 16330 | 16270 | 26175 |
| 444 | 20230830 | 133500 | 32113751900 | 16290 | 16200 | 16290 | 16200 | 15010 |
| 445 | 20230830 | 133400 | 31869632690 | 16230 | 16120 | 16250 | 16120 | 10761 |
| 446 | 20230830 | 133300 | 31695319490 | 16150 | 16100 | 16150 | 16070 | 4798 |
| 447 | 20230830 | 133200 | 31618070150 | 16100 | 16130 | 16140 | 16090 | 1813 |
| 448 | 20230830 | 133100 | 31588845780 | 16140 | 16140 | 16150 | 16130 | 2051 |
| 449 | 20230830 | 133000 | 31555739540 | 16120 | 16120 | 16140 | 16080 | 7054 |
| 450 | 20230830 | 132900 | 31442085240 | 16120 | 16150 | 16160 | 16120 | 1354 |
| 451 | 20230830 | 132800 | 31420243290 | 16160 | 16100 | 16170 | 16080 | 1709 |
| 452 | 20230830 | 132700 | 31392673000 | 16090 | 16150 | 16190 | 16050 | 7701 |
| 453 | 20230830 | 132600 | 31268714890 | 16190 | 16140 | 16200 | 16100 | 2935 |
| 454 | 20230830 | 132500 | 31221309140 | 16140 | 16140 | 16150 | 16060 | 9240 |
| 455 | 20230830 | 132400 | 31072486980 | 16140 | 16250 | 16250 | 16130 | 9022 |
| 456 | 20230830 | 132300 | 30926601350 | 16250 | 16270 | 16280 | 16240 | 10257 |
| 457 | 20230830 | 132200 | 30759798890 | 16270 | 16220 | 16280 | 16220 | 22912 |
| 458 | 20230830 | 132100 | 30387252930 | 16230 | 16200 | 16240 | 16150 | 8118 |
| 459 | 20230830 | 132000 | 30255622460 | 16200 | 16150 | 16200 | 16120 | 6612 |
| 460 | 20230830 | 131900 | 30148771310 | 16160 | 16170 | 16200 | 16150 | 3735 |
| 461 | 20230830 | 131800 | 30088349020 | 16180 | 16190 | 16220 | 16150 | 19366 |
| 462 | 20230830 | 131700 | 29774699170 | 16190 | 16160 | 16200 | 16150 | 11476 |
| 463 | 20230830 | 131600 | 29588992000 | 16150 | 16130 | 16160 | 16120 | 3775 |
| 464 | 20230830 | 131500 | 29528058380 | 16130 | 16100 | 16140 | 16090 | 5740 |
| 465 | 20230830 | 131400 | 29435500210 | 16090 | 16100 | 16120 | 16090 | 1908 |
| 466 | 20230830 | 131300 | 29404761370 | 16100 | 16110 | 16120 | 16070 | 4097 |
| 467 | 20230830 | 131200 | 29338783710 | 16110 | 16120 | 16130 | 16020 | 7084 |
| 468 | 20230830 | 131100 | 29224763700 | 16110 | 16040 | 16120 | 16010 | 9557 |
| 469 | 20230830 | 131000 | 29071163760 | 16040 | 16020 | 16050 | 16020 | 5417 |
| 470 | 20230830 | 130900 | 28984273640 | 16020 | 16000 | 16050 | 15970 | 7652 |
| 471 | 20230830 | 130800 | 28861724780 | 15990 | 16030 | 16040 | 15960 | 6107 |
| 472 | 20230830 | 130700 | 28763894340 | 16010 | 15980 | 16040 | 15940 | 4254 |
| 473 | 20230830 | 130600 | 28695857580 | 15980 | 15880 | 15990 | 15820 | 12034 |
| 474 | 20230830 | 130500 | 28504531300 | 15880 | 15950 | 15960 | 15880 | 9918 |
| 475 | 20230830 | 130400 | 28346727690 | 15970 | 15960 | 16000 | 15950 | 4765 |
| 476 | 20230830 | 130300 | 28270652760 | 15960 | 15910 | 15970 | 15910 | 4160 |
| 477 | 20230830 | 130200 | 28204373700 | 15910 | 15900 | 15990 | 15890 | 10251 |
| 478 | 20230830 | 130100 | 28041197120 | 15910 | 15960 | 15990 | 15800 | 29244 |
| 479 | 20230830 | 130000 | 27576421740 | 16000 | 16170 | 16230 | 15920 | 55796 |
| 480 | 20230830 | 125900 | 26675433350 | 16200 | 15990 | 16200 | 15990 | 71657 |
| 481 | 20230830 | 125800 | 25523111960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 482 | 20230830 | 125700 | 25523111960 | 15990 | 15990 | 15990 | 15990 | 0 |
| 483 | 20230830 | 125600 | 25523111960 | 15990 | 15960 | 15990 | 15950 | 13841 |
| 484 | 20230830 | 125500 | 25301900220 | 15960 | 15950 | 15970 | 15940 | 2740 |
| 485 | 20230830 | 125400 | 25258178520 | 15940 | 15920 | 15950 | 15880 | 2568 |
| 486 | 20230830 | 125300 | 25217275240 | 15920 | 15860 | 15920 | 15860 | 2646 |
| 487 | 20230830 | 125200 | 25175207320 | 15850 | 15860 | 15870 | 15830 | 2836 |
| 488 | 20230830 | 125100 | 25130266650 | 15860 | 15830 | 15860 | 15810 | 4238 |
| 489 | 20230830 | 125000 | 25063171360 | 15840 | 15910 | 15910 | 15840 | 2081 |
| 490 | 20230830 | 124900 | 25030144830 | 15910 | 15900 | 15920 | 15880 | 3691 |
| 491 | 20230830 | 124800 | 24971441970 | 15900 | 15840 | 15900 | 15820 | 5006 |
| 492 | 20230830 | 124700 | 24892099270 | 15840 | 15860 | 15880 | 15840 | 5742 |
| 493 | 20230830 | 124600 | 24801035470 | 15870 | 15930 | 15940 | 15870 | 4990 |
| 494 | 20230830 | 124500 | 24721701180 | 15930 | 15970 | 15980 | 15930 | 3968 |
| 495 | 20230830 | 124400 | 24658407370 | 15980 | 15990 | 15990 | 15960 | 3254 |
| 496 | 20230830 | 124300 | 24606410030 | 15980 | 15990 | 15990 | 15980 | 2485 |
| 497 | 20230830 | 124200 | 24566679280 | 15990 | 15990 | 15990 | 15980 | 5104 |
| 498 | 20230830 | 124100 | 24485071220 | 15980 | 15970 | 15990 | 15960 | 3591 |
| 499 | 20230830 | 124000 | 24427691460 | 15960 | 15970 | 15980 | 15960 | 1785 |
| 500 | 20230830 | 123900 | 24399181790 | 15970 | 15980 | 15980 | 15960 | 4244 |
| 501 | 20230830 | 123800 | 24331382500 | 15980 | 15970 | 15980 | 15970 | 4104 |
| 502 | 20230830 | 123700 | 24265810020 | 15970 | 15950 | 15970 | 15950 | 2092 |
| 503 | 20230830 | 123600 | 24232418410 | 15960 | 15940 | 15960 | 15940 | 1906 |
| 504 | 20230830 | 123500 | 24202013980 | 15940 | 15960 | 15960 | 15940 | 1673 |
| 505 | 20230830 | 123400 | 24175336150 | 15950 | 15950 | 15960 | 15940 | 2020 |
| 506 | 20230830 | 123300 | 24143112890 | 15960 | 15950 | 15960 | 15940 | 4988 |
| 507 | 20230830 | 123200 | 24063544990 | 15950 | 15920 | 15950 | 15910 | 3165 |
| 508 | 20230830 | 123100 | 24013131280 | 15910 | 15960 | 15960 | 15900 | 6081 |
| 509 | 20230830 | 123000 | 23916250680 | 15960 | 15980 | 15980 | 15960 | 3186 |
| 510 | 20230830 | 122900 | 23865358590 | 15980 | 15980 | 15980 | 15960 | 5659 |
| 511 | 20230830 | 122800 | 23774946770 | 15980 | 15970 | 15980 | 15960 | 11072 |
| 512 | 20230830 | 122700 | 23598085330 | 15970 | 15930 | 15970 | 15920 | 15726 |
| 513 | 20230830 | 122600 | 23347278910 | 15920 | 15920 | 15930 | 15920 | 2575 |
| 514 | 20230830 | 122500 | 23306267240 | 15920 | 15900 | 15920 | 15900 | 6847 |
| 515 | 20230830 | 122400 | 23197306910 | 15900 | 15900 | 15900 | 15890 | 5290 |
| 516 | 20230830 | 122300 | 23113203640 | 15890 | 15890 | 15900 | 15890 | 7300 |
| 517 | 20230830 | 122200 | 22997155090 | 15900 | 15880 | 15900 | 15880 | 8687 |
| 518 | 20230830 | 122100 | 22859103390 | 15880 | 15860 | 15880 | 15860 | 7541 |
| 519 | 20230830 | 122000 | 22739394760 | 15860 | 15860 | 15870 | 15850 | 2671 |
| 520 | 20230830 | 121900 | 22697028380 | 15870 | 15860 | 15870 | 15850 | 1326 |
| 521 | 20230830 | 121800 | 22675996980 | 15860 | 15850 | 15860 | 15830 | 7524 |
| 522 | 20230830 | 121700 | 22556713100 | 15840 | 15840 | 15850 | 15840 | 1319 |
| 523 | 20230830 | 121600 | 22535818770 | 15840 | 15830 | 15850 | 15830 | 3135 |
| 524 | 20230830 | 121500 | 22486159940 | 15830 | 15820 | 15840 | 15820 | 2760 |
| 525 | 20230830 | 121400 | 22442488940 | 15830 | 15830 | 15830 | 15810 | 518 |
| 526 | 20230830 | 121300 | 22434293180 | 15830 | 15830 | 15850 | 15830 | 1974 |
| 527 | 20230830 | 121200 | 22403019630 | 15830 | 15850 | 15850 | 15830 | 3497 |
| 528 | 20230830 | 121100 | 22347615830 | 15840 | 15830 | 15850 | 15820 | 3472 |
| 529 | 20230830 | 121000 | 22292634960 | 15830 | 15810 | 15840 | 15810 | 2615 |
| 530 | 20230830 | 120900 | 22251253660 | 15810 | 15770 | 15810 | 15760 | 3398 |
| 531 | 20230830 | 120800 | 22197545400 | 15760 | 15770 | 15810 | 15760 | 1261 |
| 532 | 20230830 | 120700 | 22177631610 | 15770 | 15810 | 15810 | 15760 | 1368 |
| 533 | 20230830 | 120600 | 22156054140 | 15810 | 15780 | 15810 | 15780 | 1941 |
| 534 | 20230830 | 120500 | 22125395850 | 15790 | 15790 | 15790 | 15780 | 423 |
| 535 | 20230830 | 120400 | 22118716950 | 15790 | 15790 | 15810 | 15790 | 1689 |
| 536 | 20230830 | 120300 | 22092031380 | 15800 | 15800 | 15800 | 15760 | 520 |
| 537 | 20230830 | 120200 | 22083823020 | 15800 | 15790 | 15800 | 15770 | 1720 |
| 538 | 20230830 | 120100 | 22056656110 | 15780 | 15790 | 15790 | 15780 | 305 |
| 539 | 20230830 | 120000 | 22051840370 | 15790 | 15800 | 15800 | 15770 | 1705 |
| 540 | 20230830 | 115900 | 22024909480 | 15800 | 15780 | 15800 | 15770 | 2328 |
| 541 | 20230830 | 115800 | 21988150960 | 15780 | 15790 | 15790 | 15760 | 431 |
| 542 | 20230830 | 115700 | 21981348500 | 15790 | 15770 | 15810 | 15760 | 3506 |
| 543 | 20230830 | 115600 | 21925980640 | 15770 | 15770 | 15790 | 15770 | 376 |
| 544 | 20230830 | 115500 | 21920047980 | 15790 | 15810 | 15810 | 15760 | 1063 |
| 545 | 20230830 | 115400 | 21903260210 | 15820 | 15810 | 15820 | 15790 | 1797 |
| 546 | 20230830 | 115300 | 21874845660 | 15810 | 15810 | 15810 | 15790 | 1077 |
| 547 | 20230830 | 115200 | 21857824640 | 15790 | 15830 | 15830 | 15780 | 2608 |
| 548 | 20230830 | 115100 | 21816592540 | 15820 | 15800 | 15830 | 15800 | 8037 |
| 549 | 20230830 | 115000 | 21689545890 | 15800 | 15780 | 15800 | 15770 | 6815 |
| 550 | 20230830 | 114900 | 21581957390 | 15770 | 15770 | 15780 | 15760 | 1768 |
| 551 | 20230830 | 114800 | 21554063870 | 15770 | 15770 | 15780 | 15710 | 5601 |
| 552 | 20230830 | 114700 | 21465734120 | 15770 | 15780 | 15780 | 15760 | 567 |
| 553 | 20230830 | 114600 | 21456791700 | 15780 | 15750 | 15790 | 15740 | 6821 |
| 554 | 20230830 | 114500 | 21349216710 | 15740 | 15730 | 15760 | 15710 | 4260 |
| 555 | 20230830 | 114400 | 21282165550 | 15750 | 15770 | 15770 | 15730 | 3076 |
| 556 | 20230830 | 114300 | 21233685300 | 15760 | 15770 | 15770 | 15760 | 855 |
| 557 | 20230830 | 114200 | 21220205140 | 15760 | 15760 | 15770 | 15750 | 1683 |
| 558 | 20230830 | 114100 | 21193679460 | 15760 | 15750 | 15760 | 15750 | 2074 |
| 559 | 20230830 | 114000 | 21161003060 | 15750 | 15740 | 15750 | 15730 | 4387 |
| 560 | 20230830 | 113900 | 21091917850 | 15740 | 15740 | 15750 | 15730 | 2522 |
| 561 | 20230830 | 113800 | 21052214970 | 15720 | 15740 | 15740 | 15720 | 1460 |
| 562 | 20230830 | 113700 | 21029246700 | 15720 | 15710 | 15740 | 15700 | 5827 |
| 563 | 20230830 | 113600 | 20937653590 | 15720 | 15640 | 15720 | 15630 | 8744 |
| 564 | 20230830 | 113500 | 20800569820 | 15650 | 15620 | 15650 | 15620 | 434 |
| 565 | 20230830 | 113400 | 20793782160 | 15620 | 15660 | 15660 | 15600 | 1677 |
| 566 | 20230830 | 113300 | 20767589140 | 15670 | 15660 | 15670 | 15650 | 744 |
| 567 | 20230830 | 113200 | 20755936640 | 15670 | 15660 | 15670 | 15650 | 1847 |
| 568 | 20230830 | 113100 | 20726998590 | 15660 | 15670 | 15670 | 15660 | 339 |
| 569 | 20230830 | 113000 | 20721688340 | 15680 | 15610 | 15680 | 15600 | 2622 |
| 570 | 20230830 | 112900 | 20680627270 | 15610 | 15630 | 15650 | 15610 | 815 |
| 571 | 20230830 | 112800 | 20667894420 | 15660 | 15650 | 15660 | 15650 | 1252 |
| 572 | 20230830 | 112700 | 20648300330 | 15670 | 15650 | 15680 | 15630 | 792 |
| 573 | 20230830 | 112600 | 20635895610 | 15680 | 15690 | 15690 | 15660 | 646 |
| 574 | 20230830 | 112500 | 20625774220 | 15690 | 15670 | 15690 | 15660 | 1272 |
| 575 | 20230830 | 112400 | 20605846560 | 15670 | 15690 | 15690 | 15670 | 1107 |
| 576 | 20230830 | 112300 | 20588482280 | 15700 | 15690 | 15710 | 15680 | 5152 |
| 577 | 20230830 | 112200 | 20507605460 | 15690 | 15670 | 15690 | 15660 | 6777 |
| 578 | 20230830 | 112100 | 20401338520 | 15670 | 15580 | 15680 | 15580 | 5432 |
| 579 | 20230830 | 112000 | 20316391280 | 15580 | 15590 | 15590 | 15540 | 2027 |
| 580 | 20230830 | 111900 | 20284846270 | 15590 | 15620 | 15620 | 15590 | 2061 |
| 581 | 20230830 | 111800 | 20252700920 | 15620 | 15580 | 15630 | 15580 | 2612 |
| 582 | 20230830 | 111700 | 20211959430 | 15580 | 15570 | 15590 | 15540 | 2551 |
| 583 | 20230830 | 111600 | 20172241080 | 15560 | 15530 | 15560 | 15530 | 1573 |
| 584 | 20230830 | 111500 | 20147792730 | 15530 | 15460 | 15530 | 15460 | 6846 |
| 585 | 20230830 | 111400 | 20041635490 | 15440 | 15450 | 15460 | 15440 | 1236 |
| 586 | 20230830 | 111300 | 20022541440 | 15450 | 15420 | 15450 | 15420 | 1333 |
| 587 | 20230830 | 111200 | 20001974830 | 15420 | 15400 | 15420 | 15390 | 1335 |
| 588 | 20230830 | 111100 | 19981410830 | 15400 | 15380 | 15420 | 15380 | 2621 |
| 589 | 20230830 | 111000 | 19941021780 | 15380 | 15400 | 15410 | 15380 | 1610 |
| 590 | 20230830 | 110900 | 19916230610 | 15400 | 15410 | 15410 | 15400 | 634 |
| 591 | 20230830 | 110800 | 19906465980 | 15410 | 15410 | 15420 | 15400 | 466 |
| 592 | 20230830 | 110700 | 19899285330 | 15410 | 15410 | 15410 | 15400 | 4025 |
| 593 | 20230830 | 110600 | 19837262120 | 15420 | 15410 | 15430 | 15410 | 848 |
| 594 | 20230830 | 110500 | 19824190340 | 15410 | 15430 | 15430 | 15410 | 1053 |
| 595 | 20230830 | 110400 | 19807952280 | 15420 | 15470 | 15470 | 15420 | 955 |
| 596 | 20230830 | 110300 | 19793206210 | 15470 | 15430 | 15470 | 15430 | 440 |
| 597 | 20230830 | 110200 | 19786407410 | 15430 | 15380 | 15480 | 15380 | 2743 |
| 598 | 20230830 | 110100 | 19744130220 | 15390 | 15380 | 15400 | 15380 | 2826 |
| 599 | 20230830 | 110000 | 19700656170 | 15380 | 15390 | 15400 | 15380 | 2297 |
| 600 | 20230830 | 105900 | 19665312170 | 15390 | 15480 | 15480 | 15380 | 11581 |
| 601 | 20230830 | 105800 | 19486830850 | 15470 | 15470 | 15480 | 15450 | 2117 |
| 602 | 20230830 | 105700 | 19454099590 | 15460 | 15500 | 15510 | 15460 | 3449 |
| 603 | 20230830 | 105600 | 19400682690 | 15510 | 15530 | 15540 | 15500 | 1019 |
| 604 | 20230830 | 105500 | 19384874720 | 15540 | 15540 | 15560 | 15530 | 918 |
| 605 | 20230830 | 105400 | 19370606210 | 15530 | 15540 | 15580 | 15530 | 1656 |
| 606 | 20230830 | 105300 | 19344825830 | 15580 | 15550 | 15580 | 15540 | 1592 |
| 607 | 20230830 | 105200 | 19320055660 | 15560 | 15580 | 15600 | 15560 | 342 |
| 608 | 20230830 | 105100 | 19314729110 | 15600 | 15630 | 15640 | 15580 | 1259 |
| 609 | 20230830 | 105000 | 19295071970 | 15630 | 15550 | 15640 | 15540 | 3726 |
| 610 | 20230830 | 104900 | 19236956340 | 15540 | 15520 | 15550 | 15500 | 3747 |
| 611 | 20230830 | 104800 | 19178810760 | 15520 | 15450 | 15520 | 15450 | 2059 |
| 612 | 20230830 | 104700 | 19146937180 | 15450 | 15430 | 15450 | 15420 | 1017 |
| 613 | 20230830 | 104600 | 19131241410 | 15420 | 15410 | 15430 | 15400 | 4118 |
| 614 | 20230830 | 104500 | 19067807680 | 15400 | 15410 | 15450 | 15400 | 6989 |
| 615 | 20230830 | 104400 | 18959960620 | 15410 | 15500 | 15510 | 15410 | 16794 |
| 616 | 20230830 | 104300 | 18700329860 | 15510 | 15550 | 15590 | 15510 | 4262 |
| 617 | 20230830 | 104200 | 18634126390 | 15550 | 15600 | 15600 | 15550 | 1815 |
| 618 | 20230830 | 104100 | 18605867990 | 15600 | 15640 | 15640 | 15540 | 2425 |
| 619 | 20230830 | 104000 | 18568052820 | 15600 | 15600 | 15640 | 15590 | 1168 |
| 620 | 20230830 | 103900 | 18549827620 | 15600 | 15550 | 15610 | 15550 | 2307 |
| 621 | 20230830 | 103800 | 18513870580 | 15550 | 15540 | 15580 | 15530 | 2652 |
| 622 | 20230830 | 103700 | 18472638310 | 15540 | 15550 | 15550 | 15520 | 1329 |
| 623 | 20230830 | 103600 | 18451992380 | 15550 | 15550 | 15590 | 15540 | 1033 |
| 624 | 20230830 | 103500 | 18435928180 | 15590 | 15550 | 15600 | 15540 | 1090 |
| 625 | 20230830 | 103400 | 18418971850 | 15550 | 15560 | 15600 | 15540 | 3043 |
| 626 | 20230830 | 103300 | 18371600360 | 15560 | 15580 | 15580 | 15550 | 2597 |
| 627 | 20230830 | 103200 | 18331180700 | 15580 | 15590 | 15590 | 15580 | 1412 |
| 628 | 20230830 | 103100 | 18309175540 | 15600 | 15600 | 15620 | 15590 | 3529 |
| 629 | 20230830 | 103000 | 18254143740 | 15600 | 15620 | 15620 | 15590 | 2456 |
| 630 | 20230830 | 102900 | 18215831810 | 15650 | 15620 | 15670 | 15620 | 1028 |
| 631 | 20230830 | 102800 | 18199760350 | 15620 | 15670 | 15670 | 15620 | 476 |
| 632 | 20230830 | 102700 | 18192315640 | 15620 | 15620 | 15690 | 15600 | 3323 |
| 633 | 20230830 | 102600 | 18140407530 | 15610 | 15620 | 15700 | 15610 | 2939 |
| 634 | 20230830 | 102500 | 18094384130 | 15640 | 15720 | 15720 | 15610 | 5093 |
| 635 | 20230830 | 102400 | 18014531950 | 15720 | 15720 | 15750 | 15710 | 4157 |
| 636 | 20230830 | 102300 | 17949127050 | 15720 | 15710 | 15740 | 15700 | 3073 |
| 637 | 20230830 | 102200 | 17900814870 | 15700 | 15720 | 15740 | 15700 | 5480 |
| 638 | 20230830 | 102100 | 17814645420 | 15730 | 15720 | 15730 | 15640 | 3308 |
| 639 | 20230830 | 102000 | 17762690890 | 15720 | 15570 | 15730 | 15570 | 8505 |
| 640 | 20230830 | 101900 | 17629452400 | 15570 | 15580 | 15590 | 15560 | 1776 |
| 641 | 20230830 | 101800 | 17601792010 | 15580 | 15620 | 15630 | 15580 | 2261 |
| 642 | 20230830 | 101700 | 17566522200 | 15630 | 15630 | 15630 | 15620 | 1156 |
| 643 | 20230830 | 101600 | 17548461430 | 15620 | 15560 | 15640 | 15560 | 7744 |
| 644 | 20230830 | 101500 | 17427668830 | 15550 | 15540 | 15580 | 15540 | 3988 |
| 645 | 20230830 | 101400 | 17365605060 | 15540 | 15520 | 15550 | 15510 | 1542 |
| 646 | 20230830 | 101300 | 17341649270 | 15510 | 15500 | 15550 | 15500 | 2015 |
| 647 | 20230830 | 101200 | 17310370740 | 15500 | 15540 | 15550 | 15500 | 1138 |
| 648 | 20230830 | 101100 | 17292701600 | 15530 | 15550 | 15570 | 15530 | 2021 |
| 649 | 20230830 | 101000 | 17261275920 | 15570 | 15530 | 15590 | 15530 | 9989 |
| 650 | 20230830 | 100900 | 17105957200 | 15530 | 15500 | 15540 | 15490 | 2049 |
| 651 | 20230830 | 100800 | 17074160350 | 15530 | 15510 | 15540 | 15480 | 4134 |
| 652 | 20230830 | 100700 | 17010080100 | 15510 | 15530 | 15530 | 15490 | 6926 |
| 653 | 20230830 | 100600 | 16902723390 | 15530 | 15460 | 15540 | 15460 | 3361 |
| 654 | 20230830 | 100500 | 16850657890 | 15450 | 15500 | 15500 | 15450 | 3850 |
| 655 | 20230830 | 100400 | 16791123340 | 15500 | 15460 | 15550 | 15420 | 9550 |
| 656 | 20230830 | 100300 | 16643430430 | 15460 | 15470 | 15580 | 15460 | 6491 |
| 657 | 20230830 | 100200 | 16542714550 | 15480 | 15520 | 15580 | 15420 | 10152 |
| 658 | 20230830 | 100100 | 16385479500 | 15520 | 15560 | 15590 | 15520 | 7961 |
| 659 | 20230830 | 100000 | 16261811120 | 15600 | 15550 | 15620 | 15530 | 12678 |
| 660 | 20230830 | 095900 | 16064697910 | 15550 | 15610 | 15610 | 15550 | 5664 |
| 661 | 20230830 | 095800 | 15976414620 | 15610 | 15700 | 15700 | 15610 | 5145 |
| 662 | 20230830 | 095700 | 15895953830 | 15670 | 15670 | 15700 | 15660 | 2282 |
| 663 | 20230830 | 095600 | 15860200470 | 15670 | 15650 | 15730 | 15650 | 4417 |
| 664 | 20230830 | 095500 | 15790970360 | 15650 | 15660 | 15660 | 15620 | 7298 |
| 665 | 20230830 | 095400 | 15676751980 | 15660 | 15730 | 15740 | 15650 | 4867 |
| 666 | 20230830 | 095300 | 15600396870 | 15740 | 15770 | 15810 | 15740 | 6561 |
| 667 | 20230830 | 095200 | 15496892050 | 15770 | 15790 | 15810 | 15770 | 10737 |
| 668 | 20230830 | 095100 | 15327324770 | 15800 | 15730 | 15800 | 15730 | 10844 |
| 669 | 20230830 | 095000 | 15156307640 | 15730 | 15730 | 15750 | 15720 | 4156 |
| 670 | 20230830 | 094900 | 15090922190 | 15730 | 15630 | 15730 | 15630 | 14339 |
| 671 | 20230830 | 094800 | 14865823160 | 15630 | 15690 | 15700 | 15620 | 3371 |
| 672 | 20230830 | 094700 | 14812994240 | 15670 | 15650 | 15690 | 15600 | 14086 |
| 673 | 20230830 | 094600 | 14592801260 | 15640 | 15680 | 15700 | 15640 | 8422 |
| 674 | 20230830 | 094500 | 14460891160 | 15710 | 15690 | 15720 | 15660 | 8641 |
| 675 | 20230830 | 094400 | 14325312660 | 15680 | 15760 | 15820 | 15680 | 11373 |
| 676 | 20230830 | 094300 | 14146351660 | 15790 | 15830 | 15880 | 15730 | 9991 |
| 677 | 20230830 | 094200 | 13988469470 | 15890 | 15900 | 15910 | 15780 | 29900 |
| 678 | 20230830 | 094100 | 13514064220 | 15900 | 15840 | 15900 | 15820 | 28661 |
| 679 | 20230830 | 094000 | 13059213910 | 15840 | 15770 | 15850 | 15740 | 15287 |
| 680 | 20230830 | 093900 | 12817506820 | 15750 | 15790 | 15850 | 15570 | 37959 |
| 681 | 20230830 | 093800 | 12217689570 | 15780 | 15550 | 15800 | 15540 | 19364 |
| 682 | 20230830 | 093700 | 11913314120 | 15550 | 15600 | 15610 | 15530 | 9933 |
| 683 | 20230830 | 093600 | 11758743410 | 15600 | 15670 | 15690 | 15600 | 3796 |
| 684 | 20230830 | 093500 | 11699438240 | 15670 | 15680 | 15700 | 15610 | 8386 |
| 685 | 20230830 | 093400 | 11568166110 | 15680 | 15700 | 15760 | 15660 | 4754 |
| 686 | 20230830 | 093300 | 11493382880 | 15730 | 15800 | 15810 | 15620 | 18866 |
| 687 | 20230830 | 093200 | 11195576430 | 15800 | 15600 | 15800 | 15580 | 33673 |
| 688 | 20230830 | 093100 | 10668200190 | 15590 | 15570 | 15610 | 15570 | 4527 |
| 689 | 20230830 | 093000 | 10597603880 | 15610 | 15540 | 15630 | 15530 | 15901 |
| 690 | 20230830 | 092900 | 10349706830 | 15540 | 15620 | 15620 | 15540 | 19436 |
| 691 | 20230830 | 092800 | 10046424040 | 15630 | 15720 | 15720 | 15610 | 18101 |
| 692 | 20230830 | 092700 | 9762976080 | 15720 | 15780 | 15800 | 15660 | 23804 |
| 693 | 20230830 | 092600 | 9387989270 | 15760 | 15590 | 15780 | 15580 | 43918 |
| 694 | 20230830 | 092500 | 8698504340 | 15590 | 15620 | 15660 | 15590 | 21308 |
| 695 | 20230830 | 092400 | 8365461940 | 15610 | 15600 | 15620 | 15570 | 47453 |
| 696 | 20230830 | 092300 | 7625181120 | 15600 | 15400 | 15600 | 15400 | 50405 |
| 697 | 20230830 | 092200 | 6842223390 | 15400 | 15450 | 15450 | 15370 | 12862 |
| 698 | 20230830 | 092100 | 6644078840 | 15450 | 15470 | 15480 | 15390 | 17525 |
| 699 | 20230830 | 092000 | 6373708720 | 15480 | 15530 | 15550 | 15470 | 29512 |
| 700 | 20230830 | 091900 | 5915595430 | 15520 | 15470 | 15540 | 15450 | 56198 |
| 701 | 20230830 | 091800 | 5044327550 | 15480 | 15300 | 15480 | 15300 | 51802 |
| 702 | 20230830 | 091700 | 4246646200 | 15300 | 15370 | 15370 | 15260 | 19344 |
| 703 | 20230830 | 091600 | 3950503050 | 15370 | 15310 | 15370 | 15220 | 20216 |
| 704 | 20230830 | 091500 | 3640944300 | 15310 | 15320 | 15380 | 15210 | 20083 |
| 705 | 20230830 | 091400 | 3334086350 | 15380 | 15430 | 15450 | 15300 | 28175 |
| 706 | 20230830 | 091300 | 2900413360 | 15430 | 15260 | 15450 | 15260 | 44069 |
| 707 | 20230830 | 091200 | 2224132130 | 15260 | 15120 | 15260 | 15090 | 47751 |
| 708 | 20230830 | 091100 | 1499206070 | 15120 | 14990 | 15160 | 14980 | 25111 |
| 709 | 20230830 | 091000 | 1120791240 | 14980 | 14870 | 14990 | 14840 | 21909 |
| 710 | 20230830 | 090900 | 794004310 | 14850 | 14860 | 14880 | 14830 | 11528 |
| 711 | 20230830 | 090800 | 622665960 | 14870 | 14790 | 14870 | 14790 | 11038 |
| 712 | 20230830 | 090700 | 458759050 | 14790 | 14640 | 14800 | 14600 | 14850 |
| 713 | 20230830 | 090600 | 240530200 | 14640 | 14660 | 14660 | 14610 | 2749 |
| 714 | 20230830 | 090500 | 200306160 | 14630 | 14560 | 14660 | 14550 | 4274 |
| 715 | 20230830 | 090400 | 137794640 | 14550 | 14530 | 14560 | 14500 | 1152 |
| 716 | 20230830 | 090300 | 121047520 | 14530 | 14510 | 14530 | 14500 | 1142 |
| 717 | 20230830 | 090200 | 104474680 | 14510 | 14530 | 14530 | 14510 | 1936 |
| 718 | 20230830 | 090100 | 76353700 | 14530 | 14580 | 14590 | 14530 | 1256 |
| 719 | 20230830 | 090000 | 58068280 | 14590 | 14540 | 14590 | 14500 | 3992 |