39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 205100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 3 | 20230904 | 205000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20230904 | 204900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20230904 | 204800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20230904 | 204700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20230904 | 204600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20230904 | 204500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20230904 | 204400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20230904 | 204300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20230904 | 204200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20230904 | 204100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20230904 | 204000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20230904 | 203900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20230904 | 203800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20230904 | 203700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20230904 | 203600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20230904 | 203500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20230904 | 203400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20230904 | 203300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20230904 | 203200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20230904 | 203100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20230904 | 203000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20230904 | 202900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20230904 | 202800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20230904 | 202700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20230904 | 202600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20230904 | 202500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20230904 | 202400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20230904 | 202300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20230904 | 202200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20230904 | 202100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 33 | 20230904 | 202000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20230904 | 201900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20230904 | 201800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20230904 | 201700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20230904 | 201600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20230904 | 201500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20230904 | 201400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20230904 | 201300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20230904 | 201200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20230904 | 201100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20230904 | 201000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20230904 | 200900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20230904 | 200800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20230904 | 200700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20230904 | 200600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20230904 | 200500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20230904 | 200400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20230904 | 200300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20230904 | 200200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20230904 | 200100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20230904 | 200000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20230904 | 195900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20230904 | 195800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20230904 | 195700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20230904 | 195600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20230904 | 195500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20230904 | 195400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20230904 | 195300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20230904 | 195200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20230904 | 195100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 63 | 20230904 | 195000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20230904 | 194900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20230904 | 194800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20230904 | 194700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20230904 | 194600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20230904 | 194500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20230904 | 194400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20230904 | 194300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20230904 | 194200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20230904 | 194100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20230904 | 194000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20230904 | 193900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20230904 | 193800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20230904 | 193700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20230904 | 193600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20230904 | 193500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20230904 | 193400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20230904 | 193300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20230904 | 193200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20230904 | 193100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20230904 | 193000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20230904 | 192900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20230904 | 192800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20230904 | 192700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20230904 | 192600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20230904 | 192500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20230904 | 192400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20230904 | 192300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20230904 | 192200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20230904 | 192100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 93 | 20230904 | 192000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20230904 | 191900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20230904 | 191800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20230904 | 191700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20230904 | 191600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20230904 | 191500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20230904 | 191400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20230904 | 191300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20230904 | 191200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20230904 | 191100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20230904 | 191000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20230904 | 190900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20230904 | 190800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20230904 | 190700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20230904 | 190600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20230904 | 190500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20230904 | 190400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20230904 | 190300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20230904 | 190200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20230904 | 190100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20230904 | 190000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20230904 | 185900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20230904 | 185800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20230904 | 185700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20230904 | 185600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20230904 | 185500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20230904 | 185400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20230904 | 185300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20230904 | 185200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20230904 | 185100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 123 | 20230904 | 185000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20230904 | 184900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20230904 | 184800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20230904 | 184700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20230904 | 184600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20230904 | 184500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20230904 | 184400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20230904 | 184300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20230904 | 184200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20230904 | 184100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20230904 | 184000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20230904 | 183900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20230904 | 183800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20230904 | 183700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20230904 | 183600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20230904 | 183500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20230904 | 183400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20230904 | 183300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20230904 | 183200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20230904 | 183100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20230904 | 183000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20230904 | 182900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20230904 | 182800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20230904 | 182700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20230904 | 182600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20230904 | 182500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20230904 | 182400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20230904 | 182300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20230904 | 182200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20230904 | 182100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 153 | 20230904 | 182000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20230904 | 181900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20230904 | 181800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20230904 | 181700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20230904 | 181600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20230904 | 181500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20230904 | 181400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20230904 | 181300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20230904 | 181200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20230904 | 181100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20230904 | 181000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20230904 | 180900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20230904 | 180800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20230904 | 180700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20230904 | 180600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20230904 | 180500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20230904 | 180400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20230904 | 180300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20230904 | 180200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20230904 | 180100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20230904 | 180000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20230904 | 175900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20230904 | 175800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20230904 | 175700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20230904 | 175600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20230904 | 175500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20230904 | 175400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20230904 | 175300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20230904 | 175200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20230904 | 175100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 183 | 20230904 | 175000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20230904 | 174900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20230904 | 174800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20230904 | 174700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20230904 | 174600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20230904 | 174500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20230904 | 174400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20230904 | 174300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20230904 | 174200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20230904 | 174100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20230904 | 174000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20230904 | 173900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20230904 | 173800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20230904 | 173700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20230904 | 173600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20230904 | 173500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20230904 | 173400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20230904 | 173300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20230904 | 173200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20230904 | 173100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20230904 | 173000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20230904 | 172900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20230904 | 172800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20230904 | 172700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20230904 | 172600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20230904 | 172500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20230904 | 172400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20230904 | 172300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20230904 | 172200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20230904 | 172100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 213 | 20230904 | 172000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20230904 | 171900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20230904 | 171800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20230904 | 171700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20230904 | 171600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20230904 | 171500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20230904 | 171400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20230904 | 171300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20230904 | 171200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20230904 | 171100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20230904 | 171000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20230904 | 170900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20230904 | 170800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20230904 | 170700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20230904 | 170600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20230904 | 170500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20230904 | 170400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20230904 | 170300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20230904 | 170200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20230904 | 170100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20230904 | 170000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20230904 | 165900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20230904 | 165800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20230904 | 165700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20230904 | 165600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20230904 | 165500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20230904 | 165400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20230904 | 165300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20230904 | 165200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20230904 | 165100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 243 | 20230904 | 165000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20230904 | 164900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20230904 | 164800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20230904 | 164700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20230904 | 164600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20230904 | 164500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20230904 | 164400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20230904 | 164300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20230904 | 164200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20230904 | 164100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20230904 | 164000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20230904 | 163900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20230904 | 163800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20230904 | 163700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20230904 | 163600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20230904 | 163500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20230904 | 163400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20230904 | 163300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20230904 | 163200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20230904 | 163100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20230904 | 163000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20230904 | 162900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20230904 | 162800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 266 | 20230904 | 162700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20230904 | 162600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20230904 | 162500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20230904 | 162400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20230904 | 162300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20230904 | 162200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20230904 | 162100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 273 | 20230904 | 162000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20230904 | 161900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20230904 | 161800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20230904 | 161700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 277 | 20230904 | 161600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 278 | 20230904 | 161500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 279 | 20230904 | 161400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 280 | 20230904 | 161300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 281 | 20230904 | 161200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 282 | 20230904 | 161100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 283 | 20230904 | 161000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 284 | 20230904 | 160900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 285 | 20230904 | 160800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 286 | 20230904 | 160700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 287 | 20230904 | 160600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 288 | 20230904 | 160500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 289 | 20230904 | 160400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 290 | 20230904 | 160300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 291 | 20230904 | 160200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 292 | 20230904 | 160100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 293 | 20230904 | 160000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 294 | 20230904 | 155900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 295 | 20230904 | 155800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 296 | 20230904 | 155700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 297 | 20230904 | 155600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 298 | 20230904 | 155500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 299 | 20230904 | 155400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 300 | 20230904 | 155300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 301 | 20230904 | 155200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 302 | 20230904 | 155100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 303 | 20230904 | 155000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 304 | 20230904 | 154900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 305 | 20230904 | 154800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 306 | 20230904 | 154700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 307 | 20230904 | 154600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 308 | 20230904 | 154500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 309 | 20230904 | 154400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 310 | 20230904 | 154300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 311 | 20230904 | 154200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 312 | 20230904 | 154100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 313 | 20230904 | 154000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 314 | 20230904 | 153900 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 315 | 20230904 | 153800 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 316 | 20230904 | 153700 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 317 | 20230904 | 153600 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 318 | 20230904 | 153500 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 319 | 20230904 | 153400 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 320 | 20230904 | 153300 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 321 | 20230904 | 153200 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 322 | 20230904 | 153100 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 0 |
| 323 | 20230904 | 153000 | 34451871480 | 19510 | 19510 | 19510 | 19510 | 39288 |
| 324 | 20230904 | 152900 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 325 | 20230904 | 152800 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 326 | 20230904 | 152700 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 327 | 20230904 | 152600 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 328 | 20230904 | 152500 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 329 | 20230904 | 152400 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 330 | 20230904 | 152300 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 331 | 20230904 | 152200 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 332 | 20230904 | 152100 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 333 | 20230904 | 152000 | 33685362600 | 19570 | 19570 | 19570 | 19570 | 0 |
| 334 | 20230904 | 151900 | 33685362600 | 19570 | 19650 | 19650 | 19490 | 14197 |
| 335 | 20230904 | 151800 | 33407691390 | 19650 | 19680 | 19700 | 19640 | 5579 |
| 336 | 20230904 | 151700 | 33298005430 | 19700 | 19690 | 19710 | 19670 | 4155 |
| 337 | 20230904 | 151600 | 33216189060 | 19690 | 19660 | 19720 | 19660 | 3707 |
| 338 | 20230904 | 151500 | 33143177410 | 19680 | 19720 | 19730 | 19660 | 8171 |
| 339 | 20230904 | 151400 | 32982328500 | 19700 | 19630 | 19700 | 19630 | 3949 |
| 340 | 20230904 | 151300 | 32904559970 | 19700 | 19750 | 19760 | 19610 | 6879 |
| 341 | 20230904 | 151200 | 32769076580 | 19750 | 19750 | 19770 | 19740 | 3421 |
| 342 | 20230904 | 151100 | 32701499830 | 19750 | 19740 | 19760 | 19700 | 2724 |
| 343 | 20230904 | 151000 | 32647740880 | 19750 | 19800 | 19800 | 19730 | 5815 |
| 344 | 20230904 | 150900 | 32532791230 | 19800 | 19780 | 19800 | 19770 | 6433 |
| 345 | 20230904 | 150800 | 32405458830 | 19780 | 19760 | 19790 | 19760 | 3600 |
| 346 | 20230904 | 150700 | 32334278850 | 19770 | 19700 | 19770 | 19700 | 6454 |
| 347 | 20230904 | 150600 | 32206931780 | 19710 | 19700 | 19720 | 19680 | 1524 |
| 348 | 20230904 | 150500 | 32176913470 | 19720 | 19630 | 19720 | 19620 | 3060 |
| 349 | 20230904 | 150400 | 32116737520 | 19630 | 19720 | 19720 | 19610 | 8874 |
| 350 | 20230904 | 150300 | 31942403260 | 19720 | 19760 | 19760 | 19700 | 5727 |
| 351 | 20230904 | 150200 | 31829393880 | 19760 | 19780 | 19780 | 19710 | 5133 |
| 352 | 20230904 | 150100 | 31728014030 | 19770 | 19700 | 19790 | 19690 | 8953 |
| 353 | 20230904 | 150000 | 31551136720 | 19700 | 19670 | 19720 | 19670 | 4409 |
| 354 | 20230904 | 145900 | 31464276900 | 19680 | 19610 | 19680 | 19610 | 1818 |
| 355 | 20230904 | 145800 | 31428566520 | 19620 | 19600 | 19630 | 19580 | 2795 |
| 356 | 20230904 | 145700 | 31373807850 | 19600 | 19690 | 19700 | 19600 | 14646 |
| 357 | 20230904 | 145600 | 31085968810 | 19690 | 19700 | 19700 | 19680 | 1866 |
| 358 | 20230904 | 145500 | 31049230210 | 19690 | 19720 | 19730 | 19690 | 5242 |
| 359 | 20230904 | 145400 | 30945909360 | 19720 | 19710 | 19720 | 19700 | 4784 |
| 360 | 20230904 | 145300 | 30851644160 | 19710 | 19670 | 19710 | 19660 | 5769 |
| 361 | 20230904 | 145200 | 30738039070 | 19670 | 19680 | 19690 | 19660 | 4634 |
| 362 | 20230904 | 145100 | 30646875390 | 19690 | 19690 | 19700 | 19650 | 9150 |
| 363 | 20230904 | 145000 | 30466795210 | 19700 | 19650 | 19730 | 19640 | 25411 |
| 364 | 20230904 | 144900 | 29966434050 | 19650 | 19620 | 19650 | 19610 | 3132 |
| 365 | 20230904 | 144800 | 29904925760 | 19620 | 19630 | 19630 | 19610 | 4530 |
| 366 | 20230904 | 144700 | 29816044630 | 19630 | 19600 | 19630 | 19600 | 2197 |
| 367 | 20230904 | 144600 | 29772950020 | 19600 | 19640 | 19640 | 19590 | 7944 |
| 368 | 20230904 | 144500 | 29617043160 | 19640 | 19570 | 19640 | 19560 | 10906 |
| 369 | 20230904 | 144400 | 29403168410 | 19570 | 19540 | 19570 | 19530 | 2220 |
| 370 | 20230904 | 144300 | 29359770290 | 19540 | 19550 | 19550 | 19530 | 3519 |
| 371 | 20230904 | 144200 | 29291008810 | 19550 | 19560 | 19560 | 19520 | 2400 |
| 372 | 20230904 | 144100 | 29244108650 | 19570 | 19540 | 19580 | 19530 | 2858 |
| 373 | 20230904 | 144000 | 29188231600 | 19550 | 19530 | 19550 | 19500 | 1459 |
| 374 | 20230904 | 143900 | 29159746590 | 19540 | 19530 | 19550 | 19500 | 3139 |
| 375 | 20230904 | 143800 | 29098467820 | 19530 | 19530 | 19530 | 19480 | 2117 |
| 376 | 20230904 | 143700 | 29057181910 | 19530 | 19550 | 19560 | 19520 | 2922 |
| 377 | 20230904 | 143600 | 29000098860 | 19560 | 19590 | 19590 | 19550 | 3532 |
| 378 | 20230904 | 143500 | 28930981190 | 19600 | 19580 | 19600 | 19570 | 2432 |
| 379 | 20230904 | 143400 | 28883351510 | 19580 | 19600 | 19600 | 19570 | 9485 |
| 380 | 20230904 | 143300 | 28697569350 | 19600 | 19600 | 19610 | 19590 | 3208 |
| 381 | 20230904 | 143200 | 28634703340 | 19600 | 19610 | 19620 | 19590 | 6058 |
| 382 | 20230904 | 143100 | 28515951910 | 19610 | 19560 | 19610 | 19560 | 8313 |
| 383 | 20230904 | 143000 | 28353058060 | 19560 | 19570 | 19580 | 19550 | 2663 |
| 384 | 20230904 | 142900 | 28300956740 | 19550 | 19550 | 19570 | 19520 | 2079 |
| 385 | 20230904 | 142800 | 28260316160 | 19540 | 19570 | 19570 | 19500 | 3922 |
| 386 | 20230904 | 142700 | 28183754790 | 19560 | 19560 | 19570 | 19540 | 6387 |
| 387 | 20230904 | 142600 | 28058859820 | 19550 | 19540 | 19560 | 19530 | 1505 |
| 388 | 20230904 | 142500 | 28029441460 | 19540 | 19560 | 19560 | 19540 | 4039 |
| 389 | 20230904 | 142400 | 27950485830 | 19550 | 19560 | 19590 | 19550 | 10785 |
| 390 | 20230904 | 142300 | 27739395280 | 19550 | 19540 | 19570 | 19540 | 3661 |
| 391 | 20230904 | 142200 | 27667801050 | 19550 | 19530 | 19550 | 19520 | 1533 |
| 392 | 20230904 | 142100 | 27637849930 | 19530 | 19530 | 19540 | 19510 | 2108 |
| 393 | 20230904 | 142000 | 27596693840 | 19540 | 19550 | 19560 | 19500 | 8370 |
| 394 | 20230904 | 141900 | 27433189830 | 19540 | 19540 | 19570 | 19520 | 7744 |
| 395 | 20230904 | 141800 | 27281768100 | 19540 | 19520 | 19550 | 19480 | 3972 |
| 396 | 20230904 | 141700 | 27204241430 | 19510 | 19480 | 19560 | 19470 | 15264 |
| 397 | 20230904 | 141600 | 26906212270 | 19470 | 19470 | 19480 | 19440 | 2324 |
| 398 | 20230904 | 141500 | 26860993340 | 19460 | 19460 | 19470 | 19440 | 1130 |
| 399 | 20230904 | 141400 | 26839006280 | 19460 | 19490 | 19490 | 19460 | 3172 |
| 400 | 20230904 | 141300 | 26777263610 | 19480 | 19490 | 19500 | 19480 | 4062 |
| 401 | 20230904 | 141200 | 26698082480 | 19490 | 19480 | 19490 | 19460 | 1459 |
| 402 | 20230904 | 141100 | 26669662030 | 19480 | 19460 | 19480 | 19430 | 833 |
| 403 | 20230904 | 141000 | 26653442910 | 19410 | 19420 | 19460 | 19400 | 1333 |
| 404 | 20230904 | 140900 | 26627561000 | 19470 | 19470 | 19470 | 19370 | 2928 |
| 405 | 20230904 | 140800 | 26570739410 | 19410 | 19400 | 19410 | 19400 | 1110 |
| 406 | 20230904 | 140700 | 26549198850 | 19400 | 19410 | 19490 | 19400 | 1702 |
| 407 | 20230904 | 140600 | 26516095750 | 19400 | 19430 | 19430 | 19400 | 1487 |
| 408 | 20230904 | 140500 | 26487233950 | 19450 | 19440 | 19450 | 19410 | 1074 |
| 409 | 20230904 | 140400 | 26466356140 | 19450 | 19410 | 19450 | 19410 | 1153 |
| 410 | 20230904 | 140300 | 26443938970 | 19410 | 19450 | 19450 | 19390 | 280 |
| 411 | 20230904 | 140200 | 26438502650 | 19440 | 19380 | 19440 | 19380 | 2008 |
| 412 | 20230904 | 140100 | 26399476240 | 19440 | 19430 | 19440 | 19340 | 835 |
| 413 | 20230904 | 140000 | 26383267310 | 19430 | 19350 | 19430 | 19340 | 1570 |
| 414 | 20230904 | 135900 | 26352844920 | 19350 | 19370 | 19370 | 19350 | 1451 |
| 415 | 20230904 | 135800 | 26324766610 | 19350 | 19350 | 19350 | 19340 | 931 |
| 416 | 20230904 | 135700 | 26306752100 | 19340 | 19370 | 19370 | 19330 | 812 |
| 417 | 20230904 | 135600 | 26291047030 | 19370 | 19400 | 19430 | 19350 | 1350 |
| 418 | 20230904 | 135500 | 26264910800 | 19440 | 19360 | 19440 | 19350 | 675 |
| 419 | 20230904 | 135400 | 26251806070 | 19360 | 19350 | 19450 | 19350 | 1766 |
| 420 | 20230904 | 135300 | 26217551410 | 19340 | 19440 | 19440 | 19340 | 1095 |
| 421 | 20230904 | 135200 | 26196356470 | 19440 | 19370 | 19450 | 19350 | 1003 |
| 422 | 20230904 | 135100 | 26176930920 | 19370 | 19350 | 19370 | 19350 | 788 |
| 423 | 20230904 | 135000 | 26161678710 | 19350 | 19450 | 19450 | 19350 | 4691 |
| 424 | 20230904 | 134900 | 26070685410 | 19450 | 19490 | 19490 | 19410 | 713 |
| 425 | 20230904 | 134800 | 26056826300 | 19480 | 19420 | 19500 | 19410 | 513 |
| 426 | 20230904 | 134700 | 26046842470 | 19490 | 19410 | 19500 | 19410 | 1133 |
| 427 | 20230904 | 134600 | 26024783180 | 19410 | 19410 | 19420 | 19410 | 409 |
| 428 | 20230904 | 134500 | 26016842920 | 19420 | 19420 | 19480 | 19410 | 815 |
| 429 | 20230904 | 134400 | 26001014070 | 19480 | 19480 | 19490 | 19400 | 909 |
| 430 | 20230904 | 134300 | 25983336860 | 19490 | 19470 | 19510 | 19420 | 1690 |
| 431 | 20230904 | 134200 | 25950432060 | 19480 | 19450 | 19480 | 19430 | 934 |
| 432 | 20230904 | 134100 | 25932272230 | 19450 | 19490 | 19500 | 19450 | 1138 |
| 433 | 20230904 | 134000 | 25910101330 | 19500 | 19480 | 19500 | 19480 | 3045 |
| 434 | 20230904 | 133900 | 25850736820 | 19480 | 19460 | 19490 | 19460 | 2822 |
| 435 | 20230904 | 133800 | 25795770040 | 19460 | 19430 | 19460 | 19420 | 416 |
| 436 | 20230904 | 133700 | 25787686340 | 19430 | 19470 | 19470 | 19420 | 471 |
| 437 | 20230904 | 133600 | 25778526440 | 19410 | 19420 | 19470 | 19390 | 1517 |
| 438 | 20230904 | 133500 | 25749029480 | 19410 | 19450 | 19450 | 19380 | 357 |
| 439 | 20230904 | 133400 | 25742099170 | 19450 | 19400 | 19450 | 19370 | 954 |
| 440 | 20230904 | 133300 | 25723587670 | 19400 | 19470 | 19470 | 19400 | 1832 |
| 441 | 20230904 | 133200 | 25687956450 | 19470 | 19460 | 19470 | 19450 | 3080 |
| 442 | 20230904 | 133100 | 25628016040 | 19460 | 19400 | 19460 | 19400 | 1291 |
| 443 | 20230904 | 133000 | 25602909840 | 19440 | 19390 | 19440 | 19380 | 4319 |
| 444 | 20230904 | 132900 | 25519103380 | 19380 | 19380 | 19390 | 19380 | 841 |
| 445 | 20230904 | 132800 | 25502799420 | 19380 | 19360 | 19380 | 19350 | 1387 |
| 446 | 20230904 | 132700 | 25475935930 | 19350 | 19340 | 19360 | 19340 | 138 |
| 447 | 20230904 | 132600 | 25473265500 | 19350 | 19340 | 19360 | 19330 | 329 |
| 448 | 20230904 | 132500 | 25466900710 | 19340 | 19390 | 19400 | 19340 | 392 |
| 449 | 20230904 | 132400 | 25459306060 | 19390 | 19350 | 19400 | 19350 | 3234 |
| 450 | 20230904 | 132300 | 25396623800 | 19310 | 19310 | 19320 | 19310 | 547 |
| 451 | 20230904 | 132200 | 25386059890 | 19310 | 19310 | 19380 | 19310 | 228 |
| 452 | 20230904 | 132100 | 25381651960 | 19310 | 19300 | 19380 | 19290 | 1916 |
| 453 | 20230904 | 132000 | 25344589260 | 19310 | 19300 | 19350 | 19290 | 2403 |
| 454 | 20230904 | 131900 | 25298203340 | 19300 | 19350 | 19350 | 19290 | 1066 |
| 455 | 20230904 | 131800 | 25277627610 | 19350 | 19370 | 19370 | 19290 | 334 |
| 456 | 20230904 | 131700 | 25271170570 | 19350 | 19290 | 19350 | 19280 | 1529 |
| 457 | 20230904 | 131600 | 25241652420 | 19290 | 19330 | 19330 | 19290 | 1409 |
| 458 | 20230904 | 131500 | 25214455020 | 19330 | 19320 | 19350 | 19300 | 1218 |
| 459 | 20230904 | 131400 | 25190924940 | 19320 | 19320 | 19330 | 19310 | 1115 |
| 460 | 20230904 | 131300 | 25169384750 | 19330 | 19320 | 19350 | 19310 | 3378 |
| 461 | 20230904 | 131200 | 25104119510 | 19330 | 19360 | 19370 | 19330 | 2042 |
| 462 | 20230904 | 131100 | 25064617010 | 19360 | 19380 | 19380 | 19350 | 855 |
| 463 | 20230904 | 131000 | 25048049100 | 19390 | 19390 | 19400 | 19360 | 1049 |
| 464 | 20230904 | 130900 | 25027706730 | 19390 | 19350 | 19390 | 19350 | 473 |
| 465 | 20230904 | 130800 | 25018548520 | 19360 | 19330 | 19360 | 19320 | 292 |
| 466 | 20230904 | 130700 | 25012901910 | 19320 | 19320 | 19390 | 19320 | 1015 |
| 467 | 20230904 | 130600 | 24993245190 | 19360 | 19330 | 19360 | 19300 | 1167 |
| 468 | 20230904 | 130500 | 24970698000 | 19320 | 19330 | 19370 | 19320 | 477 |
| 469 | 20230904 | 130400 | 24961479300 | 19340 | 19370 | 19390 | 19320 | 697 |
| 470 | 20230904 | 130300 | 24948000660 | 19370 | 19380 | 19390 | 19330 | 2119 |
| 471 | 20230904 | 130200 | 24906997540 | 19380 | 19390 | 19390 | 19320 | 905 |
| 472 | 20230904 | 130100 | 24889490180 | 19360 | 19330 | 19360 | 19300 | 590 |
| 473 | 20230904 | 130000 | 24878080190 | 19330 | 19340 | 19350 | 19300 | 1690 |
| 474 | 20230904 | 125900 | 24845441090 | 19330 | 19360 | 19400 | 19330 | 2346 |
| 475 | 20230904 | 125800 | 24800030770 | 19370 | 19360 | 19370 | 19350 | 1359 |
| 476 | 20230904 | 125700 | 24773726710 | 19380 | 19380 | 19380 | 19360 | 500 |
| 477 | 20230904 | 125600 | 24764042080 | 19380 | 19450 | 19450 | 19370 | 1087 |
| 478 | 20230904 | 125500 | 24742948470 | 19450 | 19390 | 19450 | 19390 | 1685 |
| 479 | 20230904 | 125400 | 24710223060 | 19400 | 19400 | 19400 | 19370 | 952 |
| 480 | 20230904 | 125300 | 24691771000 | 19400 | 19380 | 19400 | 19380 | 408 |
| 481 | 20230904 | 125200 | 24683857590 | 19390 | 19400 | 19450 | 19390 | 1111 |
| 482 | 20230904 | 125100 | 24662309530 | 19450 | 19440 | 19450 | 19400 | 2799 |
| 483 | 20230904 | 125000 | 24607919680 | 19440 | 19430 | 19460 | 19430 | 541 |
| 484 | 20230904 | 124900 | 24597406840 | 19430 | 19410 | 19460 | 19410 | 3480 |
| 485 | 20230904 | 124800 | 24529743290 | 19430 | 19410 | 19430 | 19380 | 1172 |
| 486 | 20230904 | 124700 | 24506993270 | 19370 | 19410 | 19410 | 19350 | 472 |
| 487 | 20230904 | 124600 | 24497838610 | 19420 | 19400 | 19430 | 19400 | 1416 |
| 488 | 20230904 | 124500 | 24470361900 | 19400 | 19400 | 19400 | 19390 | 1325 |
| 489 | 20230904 | 124400 | 24444661680 | 19350 | 19410 | 19440 | 19350 | 1764 |
| 490 | 20230904 | 124300 | 24410420450 | 19410 | 19420 | 19440 | 19410 | 1251 |
| 491 | 20230904 | 124200 | 24386121850 | 19420 | 19420 | 19430 | 19410 | 460 |
| 492 | 20230904 | 124100 | 24377189680 | 19420 | 19390 | 19450 | 19390 | 1244 |
| 493 | 20230904 | 124000 | 24353018390 | 19400 | 19320 | 19400 | 19310 | 2197 |
| 494 | 20230904 | 123900 | 24310510370 | 19330 | 19330 | 19330 | 19300 | 869 |
| 495 | 20230904 | 123800 | 24293728600 | 19330 | 19340 | 19340 | 19330 | 219 |
| 496 | 20230904 | 123700 | 24289494300 | 19340 | 19330 | 19360 | 19300 | 1438 |
| 497 | 20230904 | 123600 | 24261693520 | 19340 | 19310 | 19340 | 19300 | 4271 |
| 498 | 20230904 | 123500 | 24179221820 | 19300 | 19320 | 19320 | 19300 | 470 |
| 499 | 20230904 | 123400 | 24170146480 | 19320 | 19310 | 19330 | 19310 | 1197 |
| 500 | 20230904 | 123300 | 24147028000 | 19310 | 19330 | 19330 | 19300 | 972 |
| 501 | 20230904 | 123200 | 24128260270 | 19330 | 19340 | 19340 | 19300 | 2816 |
| 502 | 20230904 | 123100 | 24073849210 | 19340 | 19360 | 19370 | 19340 | 939 |
| 503 | 20230904 | 123000 | 24055673260 | 19370 | 19380 | 19390 | 19360 | 646 |
| 504 | 20230904 | 122900 | 24043157340 | 19380 | 19390 | 19390 | 19370 | 1493 |
| 505 | 20230904 | 122800 | 24014214170 | 19390 | 19440 | 19440 | 19390 | 1396 |
| 506 | 20230904 | 122700 | 23987133590 | 19450 | 19460 | 19460 | 19400 | 2176 |
| 507 | 20230904 | 122600 | 23944844740 | 19460 | 19460 | 19490 | 19440 | 1763 |
| 508 | 20230904 | 122500 | 23910508430 | 19460 | 19420 | 19470 | 19410 | 958 |
| 509 | 20230904 | 122400 | 23891891120 | 19410 | 19420 | 19430 | 19400 | 1223 |
| 510 | 20230904 | 122300 | 23868147520 | 19420 | 19460 | 19470 | 19420 | 2098 |
| 511 | 20230904 | 122200 | 23827326070 | 19460 | 19490 | 19490 | 19460 | 845 |
| 512 | 20230904 | 122100 | 23810874250 | 19490 | 19440 | 19490 | 19440 | 10273 |
| 513 | 20230904 | 122000 | 23610869840 | 19430 | 19420 | 19430 | 19420 | 690 |
| 514 | 20230904 | 121900 | 23597465600 | 19420 | 19410 | 19430 | 19410 | 1143 |
| 515 | 20230904 | 121800 | 23575271620 | 19420 | 19410 | 19420 | 19410 | 443 |
| 516 | 20230904 | 121700 | 23566671800 | 19400 | 19400 | 19420 | 19400 | 642 |
| 517 | 20230904 | 121600 | 23554216190 | 19410 | 19430 | 19440 | 19400 | 1348 |
| 518 | 20230904 | 121500 | 23528048690 | 19430 | 19390 | 19440 | 19390 | 1492 |
| 519 | 20230904 | 121400 | 23499076100 | 19360 | 19380 | 19400 | 19350 | 1483 |
| 520 | 20230904 | 121300 | 23470317990 | 19370 | 19300 | 19370 | 19300 | 2643 |
| 521 | 20230904 | 121200 | 23419242650 | 19300 | 19310 | 19320 | 19300 | 518 |
| 522 | 20230904 | 121100 | 23409243090 | 19310 | 19310 | 19320 | 19310 | 1048 |
| 523 | 20230904 | 121000 | 23389004030 | 19310 | 19330 | 19330 | 19310 | 1040 |
| 524 | 20230904 | 120900 | 23368911660 | 19330 | 19390 | 19400 | 19330 | 607 |
| 525 | 20230904 | 120800 | 23357156980 | 19340 | 19360 | 19400 | 19340 | 446 |
| 526 | 20230904 | 120700 | 23348517380 | 19360 | 19340 | 19420 | 19340 | 993 |
| 527 | 20230904 | 120600 | 23329276740 | 19340 | 19320 | 19340 | 19310 | 424 |
| 528 | 20230904 | 120500 | 23321084090 | 19340 | 19350 | 19360 | 19340 | 324 |
| 529 | 20230904 | 120400 | 23314813830 | 19350 | 19360 | 19360 | 19300 | 623 |
| 530 | 20230904 | 120300 | 23302761320 | 19360 | 19340 | 19400 | 19340 | 1393 |
| 531 | 20230904 | 120200 | 23275762470 | 19370 | 19300 | 19370 | 19290 | 579 |
| 532 | 20230904 | 120100 | 23264585190 | 19300 | 19320 | 19330 | 19290 | 521 |
| 533 | 20230904 | 120000 | 23254526150 | 19320 | 19320 | 19320 | 19290 | 2037 |
| 534 | 20230904 | 115900 | 23215206500 | 19320 | 19320 | 19330 | 19320 | 1904 |
| 535 | 20230904 | 115800 | 23178420210 | 19330 | 19340 | 19370 | 19320 | 700 |
| 536 | 20230904 | 115700 | 23164882360 | 19380 | 19380 | 19380 | 19340 | 583 |
| 537 | 20230904 | 115600 | 23153599150 | 19380 | 19370 | 19380 | 19340 | 1969 |
| 538 | 20230904 | 115500 | 23115483780 | 19370 | 19390 | 19390 | 19370 | 910 |
| 539 | 20230904 | 115400 | 23097852310 | 19390 | 19390 | 19390 | 19380 | 493 |
| 540 | 20230904 | 115300 | 23088295010 | 19390 | 19370 | 19440 | 19370 | 734 |
| 541 | 20230904 | 115200 | 23074043430 | 19370 | 19360 | 19450 | 19360 | 1505 |
| 542 | 20230904 | 115100 | 23044845690 | 19370 | 19370 | 19370 | 19360 | 1003 |
| 543 | 20230904 | 115000 | 23025423110 | 19360 | 19380 | 19380 | 19360 | 863 |
| 544 | 20230904 | 114900 | 23008703460 | 19380 | 19360 | 19450 | 19360 | 477 |
| 545 | 20230904 | 114800 | 22999450000 | 19450 | 19360 | 19450 | 19350 | 2110 |
| 546 | 20230904 | 114700 | 22958512440 | 19360 | 19430 | 19440 | 19320 | 2635 |
| 547 | 20230904 | 114600 | 22907506150 | 19430 | 19350 | 19440 | 19340 | 3559 |
| 548 | 20230904 | 114500 | 22838525960 | 19380 | 19330 | 19380 | 19300 | 1343 |
| 549 | 20230904 | 114400 | 22812539570 | 19330 | 19270 | 19330 | 19270 | 696 |
| 550 | 20230904 | 114300 | 22799113100 | 19270 | 19370 | 19370 | 19270 | 539 |
| 551 | 20230904 | 114200 | 22788707910 | 19370 | 19330 | 19370 | 19260 | 2068 |
| 552 | 20230904 | 114100 | 22748736500 | 19330 | 19240 | 19330 | 19240 | 872 |
| 553 | 20230904 | 114000 | 22731907300 | 19240 | 19260 | 19300 | 19240 | 1692 |
| 554 | 20230904 | 113900 | 22699325640 | 19260 | 19260 | 19300 | 19260 | 481 |
| 555 | 20230904 | 113800 | 22690058820 | 19260 | 19260 | 19270 | 19260 | 1306 |
| 556 | 20230904 | 113700 | 22664899430 | 19260 | 19310 | 19320 | 19260 | 1291 |
| 557 | 20230904 | 113600 | 22640010040 | 19320 | 19300 | 19320 | 19260 | 1177 |
| 558 | 20230904 | 113500 | 22617306530 | 19260 | 19330 | 19330 | 19260 | 2642 |
| 559 | 20230904 | 113400 | 22566326580 | 19330 | 19330 | 19340 | 19310 | 1628 |
| 560 | 20230904 | 113300 | 22534860680 | 19330 | 19330 | 19330 | 19320 | 1463 |
| 561 | 20230904 | 113200 | 22506583830 | 19330 | 19320 | 19340 | 19310 | 586 |
| 562 | 20230904 | 113100 | 22495259980 | 19330 | 19340 | 19340 | 19330 | 784 |
| 563 | 20230904 | 113000 | 22480104890 | 19340 | 19320 | 19340 | 19320 | 1014 |
| 564 | 20230904 | 112900 | 22460500380 | 19320 | 19320 | 19330 | 19310 | 611 |
| 565 | 20230904 | 112800 | 22448696760 | 19320 | 19320 | 19350 | 19310 | 1377 |
| 566 | 20230904 | 112700 | 22422095630 | 19310 | 19340 | 19340 | 19310 | 1063 |
| 567 | 20230904 | 112600 | 22401549620 | 19350 | 19330 | 19350 | 19330 | 1565 |
| 568 | 20230904 | 112500 | 22371294410 | 19330 | 19340 | 19340 | 19330 | 769 |
| 569 | 20230904 | 112400 | 22356425460 | 19340 | 19350 | 19350 | 19340 | 635 |
| 570 | 20230904 | 112300 | 22344143080 | 19350 | 19330 | 19350 | 19330 | 761 |
| 571 | 20230904 | 112200 | 22329429200 | 19340 | 19340 | 19390 | 19340 | 1044 |
| 572 | 20230904 | 112100 | 22309226690 | 19340 | 19330 | 19380 | 19330 | 1853 |
| 573 | 20230904 | 112000 | 22273368310 | 19330 | 19340 | 19380 | 19330 | 1386 |
| 574 | 20230904 | 111900 | 22246561990 | 19340 | 19330 | 19370 | 19330 | 846 |
| 575 | 20230904 | 111800 | 22230204930 | 19330 | 19320 | 19330 | 19310 | 458 |
| 576 | 20230904 | 111700 | 22221356070 | 19310 | 19410 | 19430 | 19310 | 1242 |
| 577 | 20230904 | 111600 | 22197273920 | 19410 | 19430 | 19460 | 19410 | 6043 |
| 578 | 20230904 | 111500 | 22079825670 | 19440 | 19420 | 19450 | 19410 | 2577 |
| 579 | 20230904 | 111400 | 22029747270 | 19410 | 19400 | 19420 | 19400 | 2983 |
| 580 | 20230904 | 111300 | 21971846770 | 19400 | 19390 | 19400 | 19330 | 2770 |
| 581 | 20230904 | 111200 | 21918155680 | 19380 | 19320 | 19380 | 19310 | 5893 |
| 582 | 20230904 | 111100 | 21804099040 | 19310 | 19320 | 19320 | 19220 | 502 |
| 583 | 20230904 | 111000 | 21794415430 | 19340 | 19180 | 19350 | 19160 | 3179 |
| 584 | 20230904 | 110900 | 21733325830 | 19160 | 19210 | 19220 | 19160 | 1507 |
| 585 | 20230904 | 110800 | 21704407290 | 19210 | 19230 | 19240 | 19210 | 1436 |
| 586 | 20230904 | 110700 | 21676798240 | 19220 | 19230 | 19240 | 19220 | 1857 |
| 587 | 20230904 | 110600 | 21641097200 | 19230 | 19250 | 19250 | 19220 | 1229 |
| 588 | 20230904 | 110500 | 21617463050 | 19260 | 19260 | 19260 | 19250 | 387 |
| 589 | 20230904 | 110400 | 21610009600 | 19270 | 19260 | 19310 | 19240 | 3672 |
| 590 | 20230904 | 110300 | 21539287550 | 19250 | 19310 | 19310 | 19250 | 8772 |
| 591 | 20230904 | 110200 | 21370059150 | 19300 | 19360 | 19360 | 19300 | 1043 |
| 592 | 20230904 | 110100 | 21349905980 | 19360 | 19340 | 19370 | 19320 | 1327 |
| 593 | 20230904 | 110000 | 21324227220 | 19340 | 19360 | 19370 | 19330 | 851 |
| 594 | 20230904 | 105900 | 21307764440 | 19360 | 19330 | 19370 | 19330 | 1045 |
| 595 | 20230904 | 105800 | 21287544630 | 19320 | 19390 | 19390 | 19320 | 2536 |
| 596 | 20230904 | 105700 | 21238450490 | 19320 | 19320 | 19410 | 19320 | 4709 |
| 597 | 20230904 | 105600 | 21147208800 | 19320 | 19330 | 19330 | 19300 | 538 |
| 598 | 20230904 | 105500 | 21136816510 | 19340 | 19380 | 19380 | 19330 | 3059 |
| 599 | 20230904 | 105400 | 21077628790 | 19380 | 19340 | 19410 | 19340 | 5074 |
| 600 | 20230904 | 105300 | 20979313920 | 19340 | 19340 | 19340 | 19260 | 3688 |
| 601 | 20230904 | 105200 | 20908197100 | 19340 | 19380 | 19380 | 19260 | 5349 |
| 602 | 20230904 | 105100 | 20804782040 | 19380 | 19330 | 19400 | 19310 | 9506 |
| 603 | 20230904 | 105000 | 20620795410 | 19340 | 19340 | 19380 | 19310 | 2770 |
| 604 | 20230904 | 104900 | 20567203230 | 19370 | 19350 | 19370 | 19320 | 4150 |
| 605 | 20230904 | 104800 | 20486898690 | 19350 | 19390 | 19390 | 19350 | 6791 |
| 606 | 20230904 | 104700 | 20355340730 | 19390 | 19290 | 19390 | 19260 | 10306 |
| 607 | 20230904 | 104600 | 20156016830 | 19300 | 19300 | 19320 | 19270 | 2520 |
| 608 | 20230904 | 104500 | 20107390700 | 19300 | 19280 | 19300 | 19270 | 2849 |
| 609 | 20230904 | 104400 | 20052452390 | 19300 | 19280 | 19320 | 19270 | 5750 |
| 610 | 20230904 | 104300 | 19941491750 | 19280 | 19270 | 19300 | 19250 | 6050 |
| 611 | 20230904 | 104200 | 19824822880 | 19270 | 19200 | 19270 | 19170 | 5126 |
| 612 | 20230904 | 104100 | 19726255360 | 19230 | 19250 | 19250 | 19170 | 7538 |
| 613 | 20230904 | 104000 | 19581487590 | 19250 | 19230 | 19280 | 19190 | 3994 |
| 614 | 20230904 | 103900 | 19504692160 | 19170 | 19150 | 19250 | 19150 | 3825 |
| 615 | 20230904 | 103800 | 19431217860 | 19150 | 19120 | 19240 | 19120 | 2777 |
| 616 | 20230904 | 103700 | 19377929410 | 19130 | 19220 | 19220 | 19130 | 5432 |
| 617 | 20230904 | 103600 | 19273710230 | 19220 | 19140 | 19240 | 19060 | 5090 |
| 618 | 20230904 | 103500 | 19176073280 | 19140 | 19040 | 19140 | 19030 | 2818 |
| 619 | 20230904 | 103400 | 19122223030 | 19040 | 19040 | 19040 | 19010 | 1181 |
| 620 | 20230904 | 103300 | 19099758660 | 19040 | 19000 | 19040 | 19000 | 1882 |
| 621 | 20230904 | 103200 | 19063973780 | 19000 | 19020 | 19030 | 19000 | 1750 |
| 622 | 20230904 | 103100 | 19030710730 | 19020 | 19020 | 19020 | 19010 | 1033 |
| 623 | 20230904 | 103000 | 19011065410 | 19020 | 19010 | 19030 | 19010 | 1870 |
| 624 | 20230904 | 102900 | 18975499790 | 19010 | 19000 | 19010 | 19000 | 1941 |
| 625 | 20230904 | 102800 | 18938613770 | 19010 | 19010 | 19030 | 19000 | 1672 |
| 626 | 20230904 | 102700 | 18906829210 | 19000 | 18960 | 19020 | 18940 | 5209 |
| 627 | 20230904 | 102600 | 18808064640 | 18960 | 19020 | 19040 | 18960 | 12798 |
| 628 | 20230904 | 102500 | 18564922490 | 19040 | 19080 | 19080 | 19040 | 2181 |
| 629 | 20230904 | 102400 | 18523348780 | 19080 | 19080 | 19080 | 19050 | 1866 |
| 630 | 20230904 | 102300 | 18487767820 | 19080 | 19050 | 19080 | 19020 | 2258 |
| 631 | 20230904 | 102200 | 18444774200 | 19070 | 19060 | 19070 | 19030 | 3190 |
| 632 | 20230904 | 102100 | 18384029770 | 19070 | 19070 | 19070 | 19050 | 2670 |
| 633 | 20230904 | 102000 | 18333131490 | 19070 | 19140 | 19140 | 19070 | 7622 |
| 634 | 20230904 | 101900 | 18187504420 | 19130 | 19150 | 19220 | 19130 | 2975 |
| 635 | 20230904 | 101800 | 18130549430 | 19150 | 19150 | 19240 | 19140 | 3164 |
| 636 | 20230904 | 101700 | 18069881860 | 19140 | 19180 | 19180 | 19140 | 4019 |
| 637 | 20230904 | 101600 | 17992895780 | 19180 | 19190 | 19250 | 19170 | 3467 |
| 638 | 20230904 | 101500 | 17926384490 | 19190 | 19330 | 19330 | 19190 | 4368 |
| 639 | 20230904 | 101400 | 17842219660 | 19330 | 19320 | 19350 | 19290 | 5601 |
| 640 | 20230904 | 101300 | 17733996270 | 19310 | 19180 | 19310 | 19180 | 4728 |
| 641 | 20230904 | 101200 | 17642822480 | 19240 | 19150 | 19240 | 19150 | 3419 |
| 642 | 20230904 | 101100 | 17577256260 | 19150 | 19170 | 19180 | 19150 | 1011 |
| 643 | 20230904 | 101000 | 17557880670 | 19190 | 19150 | 19200 | 19150 | 1506 |
| 644 | 20230904 | 100900 | 17529011070 | 19170 | 19180 | 19180 | 19130 | 1393 |
| 645 | 20230904 | 100800 | 17502335500 | 19180 | 19190 | 19220 | 19140 | 7394 |
| 646 | 20230904 | 100700 | 17360643940 | 19200 | 19240 | 19240 | 19170 | 724 |
| 647 | 20230904 | 100600 | 17346749680 | 19170 | 19230 | 19250 | 19160 | 9799 |
| 648 | 20230904 | 100500 | 17158661590 | 19230 | 19240 | 19250 | 19220 | 1220 |
| 649 | 20230904 | 100400 | 17135199050 | 19240 | 19270 | 19270 | 19230 | 4246 |
| 650 | 20230904 | 100300 | 17053425460 | 19270 | 19270 | 19270 | 19220 | 2431 |
| 651 | 20230904 | 100200 | 17006598240 | 19270 | 19210 | 19270 | 19200 | 4313 |
| 652 | 20230904 | 100100 | 16923695090 | 19200 | 19190 | 19240 | 19180 | 3295 |
| 653 | 20230904 | 100000 | 16860390590 | 19190 | 19150 | 19220 | 19140 | 10399 |
| 654 | 20230904 | 095900 | 16660876610 | 19150 | 19000 | 19150 | 18990 | 5209 |
| 655 | 20230904 | 095800 | 16561513610 | 19010 | 19010 | 19020 | 19000 | 1404 |
| 656 | 20230904 | 095700 | 16534830380 | 19000 | 18990 | 19010 | 18980 | 2347 |
| 657 | 20230904 | 095600 | 16490250240 | 18990 | 19000 | 19000 | 18980 | 3581 |
| 658 | 20230904 | 095500 | 16422250380 | 19000 | 19050 | 19060 | 18990 | 7006 |
| 659 | 20230904 | 095400 | 16289099480 | 19050 | 19040 | 19050 | 19020 | 2998 |
| 660 | 20230904 | 095300 | 16232041320 | 19040 | 19130 | 19150 | 19040 | 7339 |
| 661 | 20230904 | 095200 | 16091901760 | 19130 | 19150 | 19180 | 19110 | 4563 |
| 662 | 20230904 | 095100 | 16004574690 | 19150 | 19090 | 19160 | 19090 | 5297 |
| 663 | 20230904 | 095000 | 15903324560 | 19090 | 19020 | 19100 | 19020 | 3053 |
| 664 | 20230904 | 094900 | 15845148590 | 19040 | 18970 | 19040 | 18960 | 5281 |
| 665 | 20230904 | 094800 | 15744853360 | 18960 | 18980 | 18990 | 18950 | 5330 |
| 666 | 20230904 | 094700 | 15643758310 | 18980 | 18960 | 19000 | 18920 | 12175 |
| 667 | 20230904 | 094600 | 15412849860 | 18960 | 19060 | 19060 | 18950 | 20777 |
| 668 | 20230904 | 094500 | 15018128680 | 19070 | 19080 | 19080 | 19050 | 5004 |
| 669 | 20230904 | 094400 | 14922720930 | 19070 | 19100 | 19100 | 19070 | 2921 |
| 670 | 20230904 | 094300 | 14866973290 | 19100 | 19190 | 19200 | 19090 | 7056 |
| 671 | 20230904 | 094200 | 14731834430 | 19190 | 19230 | 19280 | 19170 | 3764 |
| 672 | 20230904 | 094100 | 14659455970 | 19240 | 19050 | 19240 | 19040 | 7536 |
| 673 | 20230904 | 094000 | 14515369140 | 19050 | 19140 | 19140 | 19040 | 11955 |
| 674 | 20230904 | 093900 | 14287202950 | 19140 | 19190 | 19190 | 19120 | 2758 |
| 675 | 20230904 | 093800 | 14234408050 | 19150 | 19110 | 19200 | 19100 | 7783 |
| 676 | 20230904 | 093700 | 14085546810 | 19110 | 19170 | 19170 | 19110 | 3301 |
| 677 | 20230904 | 093600 | 14022437120 | 19140 | 19170 | 19170 | 19110 | 7746 |
| 678 | 20230904 | 093500 | 13874276090 | 19170 | 19240 | 19250 | 19170 | 5055 |
| 679 | 20230904 | 093400 | 13777196660 | 19240 | 19280 | 19280 | 19240 | 5757 |
| 680 | 20230904 | 093300 | 13666292880 | 19270 | 19290 | 19310 | 19260 | 4552 |
| 681 | 20230904 | 093200 | 13578523100 | 19290 | 19260 | 19290 | 19230 | 6049 |
| 682 | 20230904 | 093100 | 13461979750 | 19260 | 19240 | 19260 | 19190 | 8015 |
| 683 | 20230904 | 093000 | 13307892020 | 19240 | 19210 | 19260 | 19210 | 5927 |
| 684 | 20230904 | 092900 | 13193868530 | 19210 | 19180 | 19230 | 19170 | 6069 |
| 685 | 20230904 | 092800 | 13077372290 | 19180 | 19180 | 19200 | 19170 | 8037 |
| 686 | 20230904 | 092700 | 12923166200 | 19190 | 19130 | 19260 | 19130 | 9720 |
| 687 | 20230904 | 092600 | 12736747640 | 19130 | 19000 | 19140 | 18980 | 31404 |
| 688 | 20230904 | 092500 | 12139341520 | 19000 | 19220 | 19250 | 19000 | 21142 |
| 689 | 20230904 | 092400 | 11736102090 | 19250 | 19190 | 19250 | 19100 | 32694 |
| 690 | 20230904 | 092300 | 11110014030 | 19190 | 19240 | 19290 | 19190 | 8853 |
| 691 | 20230904 | 092200 | 10939692740 | 19240 | 19230 | 19250 | 19180 | 16665 |
| 692 | 20230904 | 092100 | 10619431310 | 19240 | 19390 | 19400 | 19220 | 24159 |
| 693 | 20230904 | 092000 | 10153086740 | 19390 | 19500 | 19520 | 19390 | 16997 |
| 694 | 20230904 | 091900 | 9822820260 | 19500 | 19500 | 19540 | 19470 | 5077 |
| 695 | 20230904 | 091800 | 9723840740 | 19480 | 19430 | 19540 | 19430 | 11742 |
| 696 | 20230904 | 091700 | 9495239950 | 19430 | 19580 | 19580 | 19430 | 24825 |
| 697 | 20230904 | 091600 | 9011718510 | 19550 | 19550 | 19590 | 19500 | 27522 |
| 698 | 20230904 | 091500 | 8474535260 | 19560 | 19690 | 19690 | 19550 | 4643 |
| 699 | 20230904 | 091400 | 8383567230 | 19680 | 19570 | 19720 | 19540 | 17427 |
| 700 | 20230904 | 091300 | 8042181400 | 19570 | 19600 | 19690 | 19570 | 12899 |
| 701 | 20230904 | 091200 | 7789187840 | 19590 | 19610 | 19670 | 19590 | 24373 |
| 702 | 20230904 | 091100 | 7311432520 | 19620 | 19730 | 19740 | 19600 | 16076 |
| 703 | 20230904 | 091000 | 6995732080 | 19730 | 19780 | 19780 | 19620 | 8253 |
| 704 | 20230904 | 090900 | 6833223440 | 19780 | 19730 | 19860 | 19600 | 36621 |
| 705 | 20230904 | 090800 | 6112043740 | 19730 | 19820 | 19830 | 19710 | 35891 |
| 706 | 20230904 | 090700 | 5402529150 | 19820 | 19990 | 20050 | 19820 | 16199 |
| 707 | 20230904 | 090600 | 5079633450 | 19960 | 19870 | 19990 | 19830 | 13739 |
| 708 | 20230904 | 090500 | 4806521110 | 19870 | 19930 | 20000 | 19850 | 15961 |
| 709 | 20230904 | 090400 | 4489021040 | 19930 | 20100 | 20250 | 19930 | 25052 |
| 710 | 20230904 | 090300 | 3985774820 | 20100 | 19890 | 20150 | 19880 | 16514 |
| 711 | 20230904 | 090200 | 3655606610 | 19890 | 20200 | 20250 | 19890 | 38481 |
| 712 | 20230904 | 090100 | 2885673830 | 20250 | 19890 | 20300 | 19890 | 55199 |
| 713 | 20230904 | 090000 | 1776627560 | 19890 | 20050 | 20100 | 19890 | 85853 |