40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 211800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 3 | 20231107 | 211700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20231107 | 211600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20231107 | 211500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20231107 | 211400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20231107 | 211300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20231107 | 211200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20231107 | 211100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20231107 | 211000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20231107 | 210900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20231107 | 210800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20231107 | 210700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20231107 | 210600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20231107 | 210500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20231107 | 210400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20231107 | 210300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20231107 | 210200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20231107 | 210100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20231107 | 210000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20231107 | 205900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20231107 | 205800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20231107 | 205700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20231107 | 205600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20231107 | 205500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20231107 | 205400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20231107 | 205300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20231107 | 205200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20231107 | 205100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20231107 | 205000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20231107 | 204900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20231107 | 204800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 33 | 20231107 | 204700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20231107 | 204600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20231107 | 204500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20231107 | 204400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20231107 | 204300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20231107 | 204200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20231107 | 204100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20231107 | 204000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20231107 | 203900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20231107 | 203800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20231107 | 203700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20231107 | 203600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20231107 | 203500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20231107 | 203400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20231107 | 203300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20231107 | 203200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20231107 | 203100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20231107 | 203000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20231107 | 202900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20231107 | 202800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20231107 | 202700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20231107 | 202600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20231107 | 202500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20231107 | 202400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20231107 | 202300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20231107 | 202200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20231107 | 202100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20231107 | 202000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20231107 | 201900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20231107 | 201800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 63 | 20231107 | 201700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20231107 | 201600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20231107 | 201500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20231107 | 201400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20231107 | 201300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20231107 | 201200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20231107 | 201100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20231107 | 201000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20231107 | 200900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20231107 | 200800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20231107 | 200700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20231107 | 200600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20231107 | 200500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20231107 | 200400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20231107 | 200300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20231107 | 200200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20231107 | 200100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20231107 | 200000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20231107 | 195900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20231107 | 195800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20231107 | 195700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20231107 | 195600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20231107 | 195500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20231107 | 195400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20231107 | 195300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20231107 | 195200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20231107 | 195100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20231107 | 195000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20231107 | 194900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20231107 | 194800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 93 | 20231107 | 194700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20231107 | 194600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20231107 | 194500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20231107 | 194400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20231107 | 194300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20231107 | 194200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20231107 | 194100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20231107 | 194000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20231107 | 193900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20231107 | 193800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20231107 | 193700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20231107 | 193600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20231107 | 193500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20231107 | 193400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20231107 | 193300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20231107 | 193200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20231107 | 193100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20231107 | 193000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20231107 | 192900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20231107 | 192800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20231107 | 192700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20231107 | 192600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20231107 | 192500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20231107 | 192400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20231107 | 192300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20231107 | 192200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20231107 | 192100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20231107 | 192000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20231107 | 191900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20231107 | 191800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 123 | 20231107 | 191700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20231107 | 191600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20231107 | 191500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20231107 | 191400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20231107 | 191300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20231107 | 191200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20231107 | 191100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20231107 | 191000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20231107 | 190900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20231107 | 190800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20231107 | 190700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20231107 | 190600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20231107 | 190500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20231107 | 190400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20231107 | 190300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20231107 | 190200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20231107 | 190100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20231107 | 190000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20231107 | 185900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20231107 | 185800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20231107 | 185700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20231107 | 185600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20231107 | 185500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20231107 | 185400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20231107 | 185300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20231107 | 185200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20231107 | 185100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20231107 | 185000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20231107 | 184900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20231107 | 184800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 153 | 20231107 | 184700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20231107 | 184600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20231107 | 184500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20231107 | 184400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20231107 | 184300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20231107 | 184200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20231107 | 184100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20231107 | 184000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20231107 | 183900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20231107 | 183800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20231107 | 183700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20231107 | 183600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20231107 | 183500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20231107 | 183400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20231107 | 183300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20231107 | 183200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20231107 | 183100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20231107 | 183000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20231107 | 182900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20231107 | 182800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20231107 | 182700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20231107 | 182600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20231107 | 182500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20231107 | 182400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20231107 | 182300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20231107 | 182200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20231107 | 182100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20231107 | 182000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20231107 | 181900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20231107 | 181800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 183 | 20231107 | 181700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20231107 | 181600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20231107 | 181500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20231107 | 181400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20231107 | 181300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20231107 | 181200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20231107 | 181100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20231107 | 181000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20231107 | 180900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20231107 | 180800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20231107 | 180700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20231107 | 180600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20231107 | 180500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20231107 | 180400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20231107 | 180300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20231107 | 180200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20231107 | 180100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20231107 | 180000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20231107 | 175900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20231107 | 175800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20231107 | 175700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20231107 | 175600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20231107 | 175500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20231107 | 175400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20231107 | 175300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20231107 | 175200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20231107 | 175100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20231107 | 175000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20231107 | 174900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20231107 | 174800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 213 | 20231107 | 174700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20231107 | 174600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20231107 | 174500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20231107 | 174400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20231107 | 174300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20231107 | 174200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20231107 | 174100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20231107 | 174000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20231107 | 173900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20231107 | 173800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20231107 | 173700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20231107 | 173600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20231107 | 173500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20231107 | 173400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20231107 | 173300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20231107 | 173200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20231107 | 173100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20231107 | 173000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20231107 | 172900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20231107 | 172800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20231107 | 172700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20231107 | 172600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20231107 | 172500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20231107 | 172400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20231107 | 172300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20231107 | 172200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20231107 | 172100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20231107 | 172000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20231107 | 171900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20231107 | 171800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 243 | 20231107 | 171700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20231107 | 171600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20231107 | 171500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20231107 | 171400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20231107 | 171300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20231107 | 171200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20231107 | 171100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20231107 | 171000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20231107 | 170900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20231107 | 170800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20231107 | 170700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20231107 | 170600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20231107 | 170500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20231107 | 170400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20231107 | 170300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20231107 | 170200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20231107 | 170100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20231107 | 170000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20231107 | 165900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20231107 | 165800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20231107 | 165700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20231107 | 165600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20231107 | 165500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 266 | 20231107 | 165400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 267 | 20231107 | 165300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 268 | 20231107 | 165200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20231107 | 165100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 270 | 20231107 | 165000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 271 | 20231107 | 164900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 272 | 20231107 | 164800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 273 | 20231107 | 164700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 274 | 20231107 | 164600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 275 | 20231107 | 164500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 276 | 20231107 | 164400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 277 | 20231107 | 164300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 278 | 20231107 | 164200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 279 | 20231107 | 164100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 280 | 20231107 | 164000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 281 | 20231107 | 163900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 282 | 20231107 | 163800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 283 | 20231107 | 163700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 284 | 20231107 | 163600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 285 | 20231107 | 163500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 286 | 20231107 | 163400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 287 | 20231107 | 163300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 288 | 20231107 | 163200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 289 | 20231107 | 163100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 290 | 20231107 | 163000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 291 | 20231107 | 162900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 292 | 20231107 | 162800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 293 | 20231107 | 162700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 294 | 20231107 | 162600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 295 | 20231107 | 162500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 296 | 20231107 | 162400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 297 | 20231107 | 162300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 298 | 20231107 | 162200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 299 | 20231107 | 162100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 300 | 20231107 | 162000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 301 | 20231107 | 161900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 302 | 20231107 | 161800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 303 | 20231107 | 161700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 304 | 20231107 | 161600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 305 | 20231107 | 161500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 306 | 20231107 | 161400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 307 | 20231107 | 161300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 308 | 20231107 | 161200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 309 | 20231107 | 161100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 310 | 20231107 | 161000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 311 | 20231107 | 160900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 312 | 20231107 | 160800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 313 | 20231107 | 160700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 314 | 20231107 | 160600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 315 | 20231107 | 160500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 316 | 20231107 | 160400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 317 | 20231107 | 160300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 318 | 20231107 | 160200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 319 | 20231107 | 160100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 320 | 20231107 | 160000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 321 | 20231107 | 155900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 322 | 20231107 | 155800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 323 | 20231107 | 155700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 324 | 20231107 | 155600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 325 | 20231107 | 155500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 326 | 20231107 | 155400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 327 | 20231107 | 155300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 328 | 20231107 | 155200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 329 | 20231107 | 155100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 330 | 20231107 | 155000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 331 | 20231107 | 154900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 332 | 20231107 | 154800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 333 | 20231107 | 154700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 334 | 20231107 | 154600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 335 | 20231107 | 154500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 336 | 20231107 | 154400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 337 | 20231107 | 154300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 338 | 20231107 | 154200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 339 | 20231107 | 154100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 340 | 20231107 | 154000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 341 | 20231107 | 153900 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 342 | 20231107 | 153800 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 343 | 20231107 | 153700 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 344 | 20231107 | 153600 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 345 | 20231107 | 153500 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 346 | 20231107 | 153400 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 347 | 20231107 | 153300 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 348 | 20231107 | 153200 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 349 | 20231107 | 153100 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 0 |
| 350 | 20231107 | 153000 | 11036114520 | 17480 | 17480 | 17480 | 17480 | 5979 |
| 351 | 20231107 | 152900 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 352 | 20231107 | 152800 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 353 | 20231107 | 152700 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 354 | 20231107 | 152600 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 355 | 20231107 | 152500 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 356 | 20231107 | 152400 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 357 | 20231107 | 152300 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 358 | 20231107 | 152200 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 359 | 20231107 | 152100 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 360 | 20231107 | 152000 | 10931601600 | 17450 | 17450 | 17450 | 17450 | 0 |
| 361 | 20231107 | 151900 | 10931601600 | 17450 | 17450 | 17450 | 17440 | 1496 |
| 362 | 20231107 | 151800 | 10905500100 | 17440 | 17470 | 17470 | 17440 | 1970 |
| 363 | 20231107 | 151700 | 10871105140 | 17470 | 17520 | 17520 | 17470 | 1103 |
| 364 | 20231107 | 151600 | 10851810400 | 17510 | 17520 | 17520 | 17500 | 688 |
| 365 | 20231107 | 151500 | 10839760960 | 17520 | 17510 | 17520 | 17500 | 301 |
| 366 | 20231107 | 151400 | 10834488660 | 17520 | 17520 | 17520 | 17510 | 290 |
| 367 | 20231107 | 151300 | 10829408690 | 17530 | 17530 | 17540 | 17530 | 499 |
| 368 | 20231107 | 151200 | 10820659320 | 17530 | 17530 | 17550 | 17530 | 362 |
| 369 | 20231107 | 151100 | 10814308500 | 17520 | 17570 | 17570 | 17520 | 442 |
| 370 | 20231107 | 151000 | 10806554420 | 17570 | 17550 | 17570 | 17550 | 457 |
| 371 | 20231107 | 150900 | 10798528550 | 17550 | 17550 | 17560 | 17540 | 436 |
| 372 | 20231107 | 150800 | 10790877560 | 17560 | 17560 | 17560 | 17550 | 139 |
| 373 | 20231107 | 150700 | 10788437500 | 17550 | 17550 | 17560 | 17550 | 895 |
| 374 | 20231107 | 150600 | 10772724430 | 17550 | 17540 | 17550 | 17520 | 950 |
| 375 | 20231107 | 150500 | 10756062020 | 17540 | 17520 | 17550 | 17520 | 670 |
| 376 | 20231107 | 150400 | 10744310100 | 17520 | 17540 | 17550 | 17520 | 687 |
| 377 | 20231107 | 150300 | 10732260660 | 17540 | 17550 | 17550 | 17540 | 388 |
| 378 | 20231107 | 150200 | 10725453040 | 17540 | 17550 | 17560 | 17540 | 613 |
| 379 | 20231107 | 150100 | 10714695090 | 17540 | 17520 | 17550 | 17520 | 687 |
| 380 | 20231107 | 150000 | 10702647690 | 17520 | 17520 | 17520 | 17510 | 739 |
| 381 | 20231107 | 145900 | 10689700740 | 17520 | 17480 | 17520 | 17480 | 257 |
| 382 | 20231107 | 145800 | 10685199800 | 17500 | 17520 | 17520 | 17480 | 828 |
| 383 | 20231107 | 145700 | 10670695870 | 17500 | 17500 | 17520 | 17500 | 715 |
| 384 | 20231107 | 145600 | 10658178950 | 17500 | 17520 | 17530 | 17500 | 1371 |
| 385 | 20231107 | 145500 | 10634174110 | 17520 | 17530 | 17540 | 17520 | 484 |
| 386 | 20231107 | 145400 | 10625690180 | 17540 | 17510 | 17540 | 17510 | 596 |
| 387 | 20231107 | 145300 | 10615243620 | 17500 | 17490 | 17500 | 17450 | 1110 |
| 388 | 20231107 | 145200 | 10595826980 | 17490 | 17450 | 17490 | 17450 | 361 |
| 389 | 20231107 | 145100 | 10589516950 | 17460 | 17450 | 17460 | 17450 | 151 |
| 390 | 20231107 | 145000 | 10586881720 | 17450 | 17450 | 17470 | 17440 | 664 |
| 391 | 20231107 | 144900 | 10575286290 | 17450 | 17450 | 17450 | 17410 | 745 |
| 392 | 20231107 | 144800 | 10562295090 | 17450 | 17400 | 17450 | 17400 | 430 |
| 393 | 20231107 | 144700 | 10554797340 | 17390 | 17440 | 17440 | 17390 | 719 |
| 394 | 20231107 | 144600 | 10542285100 | 17440 | 17460 | 17470 | 17440 | 653 |
| 395 | 20231107 | 144500 | 10530887680 | 17470 | 17460 | 17470 | 17460 | 99 |
| 396 | 20231107 | 144400 | 10529158790 | 17470 | 17480 | 17490 | 17460 | 438 |
| 397 | 20231107 | 144300 | 10521501350 | 17480 | 17490 | 17490 | 17480 | 266 |
| 398 | 20231107 | 144200 | 10516849790 | 17490 | 17480 | 17490 | 17480 | 234 |
| 399 | 20231107 | 144100 | 10512759110 | 17480 | 17500 | 17500 | 17480 | 224 |
| 400 | 20231107 | 144000 | 10508842280 | 17510 | 17530 | 17550 | 17510 | 975 |
| 401 | 20231107 | 143900 | 10491751140 | 17530 | 17570 | 17570 | 17530 | 769 |
| 402 | 20231107 | 143800 | 10478259120 | 17560 | 17460 | 17560 | 17450 | 3571 |
| 403 | 20231107 | 143700 | 10415670750 | 17460 | 17460 | 17470 | 17460 | 135 |
| 404 | 20231107 | 143600 | 10413313590 | 17460 | 17420 | 17470 | 17420 | 1938 |
| 405 | 20231107 | 143500 | 10379506940 | 17410 | 17390 | 17430 | 17390 | 1211 |
| 406 | 20231107 | 143400 | 10358422320 | 17390 | 17360 | 17390 | 17360 | 281 |
| 407 | 20231107 | 143300 | 10353537730 | 17350 | 17340 | 17360 | 17340 | 210 |
| 408 | 20231107 | 143200 | 10349894030 | 17350 | 17310 | 17350 | 17310 | 138 |
| 409 | 20231107 | 143100 | 10347502980 | 17300 | 17290 | 17350 | 17280 | 144 |
| 410 | 20231107 | 143000 | 10345010360 | 17280 | 17250 | 17290 | 17250 | 214 |
| 411 | 20231107 | 142900 | 10341313340 | 17250 | 17350 | 17350 | 17250 | 4374 |
| 412 | 20231107 | 142800 | 10265682260 | 17350 | 17360 | 17370 | 17350 | 936 |
| 413 | 20231107 | 142700 | 10249433290 | 17380 | 17360 | 17380 | 17350 | 645 |
| 414 | 20231107 | 142600 | 10238242350 | 17350 | 17360 | 17380 | 17350 | 434 |
| 415 | 20231107 | 142500 | 10230706850 | 17350 | 17330 | 17350 | 17330 | 941 |
| 416 | 20231107 | 142400 | 10214380920 | 17320 | 17320 | 17330 | 17310 | 425 |
| 417 | 20231107 | 142300 | 10207020220 | 17320 | 17330 | 17340 | 17320 | 154 |
| 418 | 20231107 | 142200 | 10204352070 | 17320 | 17400 | 17400 | 17320 | 271 |
| 419 | 20231107 | 142100 | 10199655970 | 17370 | 17320 | 17400 | 17310 | 209 |
| 420 | 20231107 | 142000 | 10196026150 | 17320 | 17380 | 17400 | 17310 | 660 |
| 421 | 20231107 | 141900 | 10184589540 | 17330 | 17330 | 17330 | 17310 | 103 |
| 422 | 20231107 | 141800 | 10182805890 | 17370 | 17350 | 17380 | 17350 | 291 |
| 423 | 20231107 | 141700 | 10177752710 | 17380 | 17400 | 17410 | 17380 | 229 |
| 424 | 20231107 | 141600 | 10173768070 | 17400 | 17350 | 17400 | 17300 | 567 |
| 425 | 20231107 | 141500 | 10163946600 | 17310 | 17300 | 17370 | 17300 | 588 |
| 426 | 20231107 | 141400 | 10153763160 | 17300 | 17290 | 17300 | 17290 | 212 |
| 427 | 20231107 | 141300 | 10150096510 | 17290 | 17320 | 17320 | 17290 | 430 |
| 428 | 20231107 | 141200 | 10142655700 | 17300 | 17300 | 17310 | 17280 | 493 |
| 429 | 20231107 | 141100 | 10134126700 | 17290 | 17300 | 17330 | 17290 | 1248 |
| 430 | 20231107 | 141000 | 10112539710 | 17290 | 17330 | 17330 | 17280 | 1925 |
| 431 | 20231107 | 140900 | 10079230950 | 17330 | 17360 | 17360 | 17330 | 863 |
| 432 | 20231107 | 140800 | 10064263170 | 17370 | 17380 | 17380 | 17370 | 546 |
| 433 | 20231107 | 140700 | 10054777320 | 17370 | 17400 | 17430 | 17370 | 1308 |
| 434 | 20231107 | 140600 | 10032001930 | 17410 | 17440 | 17440 | 17400 | 2395 |
| 435 | 20231107 | 140500 | 9990283890 | 17440 | 17430 | 17450 | 17430 | 303 |
| 436 | 20231107 | 140400 | 9984999780 | 17430 | 17440 | 17440 | 17430 | 75 |
| 437 | 20231107 | 140300 | 9983692400 | 17440 | 17440 | 17440 | 17430 | 345 |
| 438 | 20231107 | 140200 | 9977675880 | 17450 | 17450 | 17450 | 17440 | 101 |
| 439 | 20231107 | 140100 | 9975914180 | 17440 | 17440 | 17480 | 17440 | 227 |
| 440 | 20231107 | 140000 | 9971948360 | 17430 | 17490 | 17500 | 17430 | 1237 |
| 441 | 20231107 | 135900 | 9950334180 | 17490 | 17480 | 17490 | 17480 | 124 |
| 442 | 20231107 | 135800 | 9948165450 | 17480 | 17490 | 17490 | 17480 | 97 |
| 443 | 20231107 | 135700 | 9946469680 | 17500 | 17490 | 17500 | 17480 | 241 |
| 444 | 20231107 | 135600 | 9942254500 | 17490 | 17500 | 17510 | 17490 | 678 |
| 445 | 20231107 | 135500 | 9930389970 | 17510 | 17510 | 17520 | 17510 | 390 |
| 446 | 20231107 | 135400 | 9923559100 | 17520 | 17510 | 17520 | 17510 | 79 |
| 447 | 20231107 | 135300 | 9922175750 | 17510 | 17500 | 17510 | 17500 | 185 |
| 448 | 20231107 | 135200 | 9918936620 | 17500 | 17520 | 17520 | 17500 | 245 |
| 449 | 20231107 | 135100 | 9914646810 | 17520 | 17520 | 17520 | 17500 | 337 |
| 450 | 20231107 | 135000 | 9908746930 | 17520 | 17540 | 17560 | 17510 | 272 |
| 451 | 20231107 | 134900 | 9903976420 | 17550 | 17560 | 17560 | 17510 | 1009 |
| 452 | 20231107 | 134800 | 9886283550 | 17560 | 17560 | 17570 | 17560 | 189 |
| 453 | 20231107 | 134700 | 9882964580 | 17560 | 17530 | 17560 | 17530 | 79 |
| 454 | 20231107 | 134600 | 9881578410 | 17570 | 17590 | 17590 | 17570 | 522 |
| 455 | 20231107 | 134500 | 9872396990 | 17590 | 17580 | 17590 | 17520 | 1484 |
| 456 | 20231107 | 134400 | 9846306190 | 17580 | 17470 | 17580 | 17470 | 8558 |
| 457 | 20231107 | 134300 | 9696218770 | 17480 | 17480 | 17480 | 17480 | 264 |
| 458 | 20231107 | 134200 | 9691604050 | 17480 | 17500 | 17500 | 17470 | 60 |
| 459 | 20231107 | 134100 | 9690555260 | 17500 | 17500 | 17500 | 17500 | 170 |
| 460 | 20231107 | 134000 | 9687580260 | 17500 | 17490 | 17500 | 17450 | 194 |
| 461 | 20231107 | 133900 | 9684188510 | 17490 | 17450 | 17490 | 17450 | 280 |
| 462 | 20231107 | 133800 | 9679295750 | 17450 | 17470 | 17490 | 17450 | 267 |
| 463 | 20231107 | 133700 | 9674632010 | 17450 | 17450 | 17460 | 17450 | 370 |
| 464 | 20231107 | 133600 | 9668172190 | 17460 | 17460 | 17470 | 17460 | 212 |
| 465 | 20231107 | 133500 | 9664470440 | 17460 | 17490 | 17500 | 17460 | 1689 |
| 466 | 20231107 | 133400 | 9634940920 | 17490 | 17500 | 17540 | 17490 | 491 |
| 467 | 20231107 | 133300 | 9626343970 | 17500 | 17500 | 17540 | 17500 | 1539 |
| 468 | 20231107 | 133200 | 9599351270 | 17500 | 17530 | 17530 | 17500 | 655 |
| 469 | 20231107 | 133100 | 9587882010 | 17500 | 17530 | 17540 | 17500 | 592 |
| 470 | 20231107 | 133000 | 9577503320 | 17530 | 17500 | 17540 | 17500 | 3511 |
| 471 | 20231107 | 132900 | 9516052840 | 17490 | 17470 | 17490 | 17470 | 1076 |
| 472 | 20231107 | 132800 | 9497241660 | 17470 | 17450 | 17470 | 17450 | 629 |
| 473 | 20231107 | 132700 | 9486257830 | 17450 | 17450 | 17450 | 17450 | 55 |
| 474 | 20231107 | 132600 | 9485298080 | 17460 | 17430 | 17460 | 17430 | 1287 |
| 475 | 20231107 | 132500 | 9462845600 | 17420 | 17410 | 17420 | 17360 | 1268 |
| 476 | 20231107 | 132400 | 9440773990 | 17420 | 17410 | 17420 | 17410 | 670 |
| 477 | 20231107 | 132300 | 9429102600 | 17410 | 17400 | 17410 | 17400 | 278 |
| 478 | 20231107 | 132200 | 9424262940 | 17410 | 17410 | 17410 | 17390 | 312 |
| 479 | 20231107 | 132100 | 9418832530 | 17400 | 17360 | 17410 | 17360 | 279 |
| 480 | 20231107 | 132000 | 9413978010 | 17390 | 17310 | 17390 | 17310 | 1294 |
| 481 | 20231107 | 131900 | 9391506500 | 17300 | 17320 | 17320 | 17300 | 40 |
| 482 | 20231107 | 131800 | 9390814200 | 17300 | 17310 | 17350 | 17300 | 292 |
| 483 | 20231107 | 131700 | 9385753810 | 17300 | 17370 | 17370 | 17300 | 206 |
| 484 | 20231107 | 131600 | 9382186290 | 17320 | 17300 | 17370 | 17290 | 557 |
| 485 | 20231107 | 131500 | 9372545410 | 17300 | 17300 | 17300 | 17290 | 151 |
| 486 | 20231107 | 131400 | 9369934030 | 17300 | 17310 | 17310 | 17300 | 591 |
| 487 | 20231107 | 131300 | 9359706550 | 17310 | 17310 | 17310 | 17300 | 422 |
| 488 | 20231107 | 131200 | 9352405780 | 17310 | 17270 | 17310 | 17270 | 241 |
| 489 | 20231107 | 131100 | 9348235680 | 17280 | 17330 | 17330 | 17280 | 2567 |
| 490 | 20231107 | 131000 | 9303819700 | 17330 | 17370 | 17370 | 17330 | 2349 |
| 491 | 20231107 | 130900 | 9263064530 | 17380 | 17400 | 17400 | 17380 | 636 |
| 492 | 20231107 | 130800 | 9252004680 | 17400 | 17390 | 17400 | 17380 | 453 |
| 493 | 20231107 | 130700 | 9244127640 | 17400 | 17400 | 17420 | 17400 | 217 |
| 494 | 20231107 | 130600 | 9240349830 | 17420 | 17390 | 17420 | 17390 | 271 |
| 495 | 20231107 | 130500 | 9235632100 | 17390 | 17410 | 17420 | 17390 | 1010 |
| 496 | 20231107 | 130400 | 9218063090 | 17410 | 17450 | 17460 | 17410 | 335 |
| 497 | 20231107 | 130300 | 9212220270 | 17450 | 17450 | 17450 | 17450 | 132 |
| 498 | 20231107 | 130200 | 9209916870 | 17450 | 17410 | 17450 | 17400 | 218 |
| 499 | 20231107 | 130100 | 9206120980 | 17390 | 17450 | 17470 | 17380 | 3673 |
| 500 | 20231107 | 130000 | 9142180470 | 17470 | 17410 | 17470 | 17410 | 1250 |
| 501 | 20231107 | 125900 | 9120359520 | 17410 | 17460 | 17470 | 17410 | 2204 |
| 502 | 20231107 | 125800 | 9081927760 | 17460 | 17420 | 17500 | 17400 | 4456 |
| 503 | 20231107 | 125700 | 9004039970 | 17460 | 17460 | 17470 | 17410 | 2696 |
| 504 | 20231107 | 125600 | 8956985970 | 17470 | 17410 | 17470 | 17410 | 2055 |
| 505 | 20231107 | 125500 | 8921141520 | 17410 | 17400 | 17420 | 17400 | 325 |
| 506 | 20231107 | 125400 | 8915484520 | 17400 | 17400 | 17410 | 17390 | 172 |
| 507 | 20231107 | 125300 | 8912491710 | 17400 | 17380 | 17400 | 17370 | 111 |
| 508 | 20231107 | 125200 | 8910562360 | 17380 | 17360 | 17380 | 17360 | 521 |
| 509 | 20231107 | 125100 | 8901513030 | 17370 | 17340 | 17370 | 17340 | 353 |
| 510 | 20231107 | 125000 | 8895386030 | 17340 | 17340 | 17340 | 17340 | 4 |
| 511 | 20231107 | 124900 | 8895316670 | 17350 | 17300 | 17360 | 17290 | 1008 |
| 512 | 20231107 | 124800 | 8877845310 | 17270 | 17260 | 17270 | 17260 | 303 |
| 513 | 20231107 | 124700 | 8872615330 | 17290 | 17260 | 17310 | 17250 | 400 |
| 514 | 20231107 | 124600 | 8865702610 | 17260 | 17280 | 17310 | 17260 | 49 |
| 515 | 20231107 | 124500 | 8864855960 | 17310 | 17310 | 17320 | 17270 | 800 |
| 516 | 20231107 | 124400 | 8851012230 | 17310 | 17330 | 17330 | 17310 | 1409 |
| 517 | 20231107 | 124300 | 8826596460 | 17320 | 17260 | 17320 | 17260 | 1636 |
| 518 | 20231107 | 124200 | 8798292980 | 17260 | 17300 | 17300 | 17260 | 55 |
| 519 | 20231107 | 124100 | 8797342840 | 17300 | 17280 | 17320 | 17250 | 155 |
| 520 | 20231107 | 124000 | 8794666120 | 17260 | 17260 | 17280 | 17260 | 200 |
| 521 | 20231107 | 123900 | 8791213670 | 17280 | 17280 | 17280 | 17260 | 358 |
| 522 | 20231107 | 123800 | 8785029810 | 17310 | 17260 | 17310 | 17260 | 30 |
| 523 | 20231107 | 123700 | 8784511510 | 17330 | 17330 | 17330 | 17260 | 470 |
| 524 | 20231107 | 123600 | 8776376200 | 17340 | 17330 | 17350 | 17310 | 895 |
| 525 | 20231107 | 123500 | 8760867250 | 17350 | 17440 | 17440 | 17330 | 295 |
| 526 | 20231107 | 123400 | 8755729530 | 17440 | 17350 | 17440 | 17350 | 3080 |
| 527 | 20231107 | 123300 | 8702131350 | 17330 | 17330 | 17350 | 17330 | 735 |
| 528 | 20231107 | 123200 | 8689387320 | 17310 | 17300 | 17350 | 17290 | 358 |
| 529 | 20231107 | 123100 | 8683191130 | 17290 | 17260 | 17350 | 17260 | 776 |
| 530 | 20231107 | 123000 | 8669765350 | 17260 | 17250 | 17270 | 17250 | 512 |
| 531 | 20231107 | 122900 | 8660926080 | 17260 | 17250 | 17270 | 17250 | 256 |
| 532 | 20231107 | 122800 | 8656506570 | 17270 | 17260 | 17270 | 17230 | 273 |
| 533 | 20231107 | 122700 | 8651798280 | 17230 | 17280 | 17290 | 17230 | 730 |
| 534 | 20231107 | 122600 | 8639202790 | 17290 | 17200 | 17290 | 17180 | 1440 |
| 535 | 20231107 | 122500 | 8614438350 | 17190 | 17130 | 17190 | 17130 | 2352 |
| 536 | 20231107 | 122400 | 8574069130 | 17140 | 17150 | 17160 | 17130 | 765 |
| 537 | 20231107 | 122300 | 8560954770 | 17150 | 17150 | 17150 | 17140 | 234 |
| 538 | 20231107 | 122200 | 8556943740 | 17060 | 17050 | 17150 | 17040 | 1558 |
| 539 | 20231107 | 122100 | 8530374510 | 17060 | 17140 | 17160 | 17060 | 1843 |
| 540 | 20231107 | 122000 | 8498836500 | 17160 | 17160 | 17170 | 17160 | 325 |
| 541 | 20231107 | 121900 | 8493259480 | 17170 | 17160 | 17170 | 17130 | 827 |
| 542 | 20231107 | 121800 | 8479085290 | 17170 | 17130 | 17170 | 17120 | 2148 |
| 543 | 20231107 | 121700 | 8442269080 | 17100 | 17080 | 17120 | 17060 | 1364 |
| 544 | 20231107 | 121600 | 8418941550 | 17040 | 17030 | 17050 | 17030 | 800 |
| 545 | 20231107 | 121500 | 8405310630 | 17030 | 17050 | 17090 | 17030 | 1505 |
| 546 | 20231107 | 121400 | 8379655040 | 17060 | 17070 | 17080 | 17060 | 1260 |
| 547 | 20231107 | 121300 | 8358150310 | 17080 | 17080 | 17080 | 17070 | 217 |
| 548 | 20231107 | 121200 | 8354445050 | 17070 | 17090 | 17120 | 17070 | 1053 |
| 549 | 20231107 | 121100 | 8336457350 | 17130 | 17130 | 17140 | 17070 | 254 |
| 550 | 20231107 | 121000 | 8332115420 | 17140 | 17050 | 17150 | 17050 | 896 |
| 551 | 20231107 | 120900 | 8316804030 | 17040 | 17030 | 17150 | 17030 | 1408 |
| 552 | 20231107 | 120800 | 8292815330 | 17020 | 17110 | 17110 | 17000 | 4038 |
| 553 | 20231107 | 120700 | 8224052480 | 17140 | 17160 | 17160 | 17050 | 6144 |
| 554 | 20231107 | 120600 | 8118973220 | 17150 | 17250 | 17250 | 17120 | 4692 |
| 555 | 20231107 | 120500 | 8038272910 | 17250 | 17330 | 17330 | 17250 | 40040 |
| 556 | 20231107 | 120400 | 7345619070 | 17340 | 17350 | 17350 | 17340 | 950 |
| 557 | 20231107 | 120300 | 7329142200 | 17370 | 17360 | 17370 | 17350 | 3601 |
| 558 | 20231107 | 120200 | 7266647750 | 17370 | 17390 | 17390 | 17370 | 735 |
| 559 | 20231107 | 120100 | 7253878960 | 17370 | 17390 | 17390 | 17370 | 298 |
| 560 | 20231107 | 120000 | 7248702570 | 17390 | 17390 | 17400 | 17390 | 367 |
| 561 | 20231107 | 115900 | 7242319330 | 17370 | 17400 | 17400 | 17370 | 129 |
| 562 | 20231107 | 115800 | 7240078450 | 17400 | 17370 | 17400 | 17360 | 917 |
| 563 | 20231107 | 115700 | 7224151070 | 17370 | 17380 | 17400 | 17360 | 1885 |
| 564 | 20231107 | 115600 | 7191389990 | 17410 | 17400 | 17410 | 17390 | 1299 |
| 565 | 20231107 | 115500 | 7168790170 | 17410 | 17440 | 17440 | 17410 | 579 |
| 566 | 20231107 | 115400 | 7158706980 | 17440 | 17420 | 17440 | 17420 | 1268 |
| 567 | 20231107 | 115300 | 7136599030 | 17410 | 17400 | 17430 | 17390 | 2398 |
| 568 | 20231107 | 115200 | 7094837440 | 17390 | 17400 | 17400 | 17390 | 229 |
| 569 | 20231107 | 115100 | 7090853050 | 17400 | 17390 | 17400 | 17390 | 133 |
| 570 | 20231107 | 115000 | 7088540080 | 17400 | 17400 | 17400 | 17400 | 286 |
| 571 | 20231107 | 114900 | 7083563680 | 17410 | 17410 | 17410 | 17390 | 577 |
| 572 | 20231107 | 114800 | 7073526710 | 17410 | 17390 | 17410 | 17390 | 35 |
| 573 | 20231107 | 114700 | 7072917380 | 17400 | 17420 | 17420 | 17400 | 349 |
| 574 | 20231107 | 114600 | 7066843160 | 17410 | 17410 | 17410 | 17410 | 114 |
| 575 | 20231107 | 114500 | 7064858420 | 17410 | 17420 | 17420 | 17400 | 454 |
| 576 | 20231107 | 114400 | 7056954520 | 17420 | 17410 | 17420 | 17400 | 449 |
| 577 | 20231107 | 114300 | 7049135750 | 17400 | 17410 | 17410 | 17400 | 1007 |
| 578 | 20231107 | 114200 | 7031606060 | 17400 | 17400 | 17410 | 17390 | 2579 |
| 579 | 20231107 | 114100 | 6986739780 | 17400 | 17390 | 17400 | 17390 | 416 |
| 580 | 20231107 | 114000 | 6979505040 | 17380 | 17390 | 17390 | 17380 | 37 |
| 581 | 20231107 | 113900 | 6978861970 | 17390 | 17400 | 17400 | 17380 | 291 |
| 582 | 20231107 | 113800 | 6973799880 | 17390 | 17370 | 17390 | 17370 | 1563 |
| 583 | 20231107 | 113700 | 6946635400 | 17370 | 17350 | 17370 | 17350 | 95 |
| 584 | 20231107 | 113600 | 6944986910 | 17350 | 17380 | 17380 | 17350 | 13 |
| 585 | 20231107 | 113500 | 6944761150 | 17380 | 17380 | 17380 | 17380 | 196 |
| 586 | 20231107 | 113400 | 6941354670 | 17380 | 17390 | 17390 | 17380 | 35 |
| 587 | 20231107 | 113300 | 6940746040 | 17390 | 17380 | 17390 | 17340 | 322 |
| 588 | 20231107 | 113200 | 6935150930 | 17380 | 17350 | 17380 | 17350 | 392 |
| 589 | 20231107 | 113100 | 6928340430 | 17380 | 17350 | 17400 | 17350 | 277 |
| 590 | 20231107 | 113000 | 6923525240 | 17390 | 17340 | 17400 | 17340 | 598 |
| 591 | 20231107 | 112900 | 6913133710 | 17340 | 17350 | 17350 | 17340 | 204 |
| 592 | 20231107 | 112800 | 6909594500 | 17350 | 17380 | 17380 | 17340 | 314 |
| 593 | 20231107 | 112700 | 6904146990 | 17390 | 17370 | 17390 | 17360 | 1302 |
| 594 | 20231107 | 112600 | 6881530270 | 17380 | 17370 | 17390 | 17370 | 153 |
| 595 | 20231107 | 112500 | 6878872320 | 17390 | 17360 | 17390 | 17350 | 649 |
| 596 | 20231107 | 112400 | 6867599330 | 17380 | 17370 | 17380 | 17360 | 392 |
| 597 | 20231107 | 112300 | 6860789100 | 17380 | 17310 | 17380 | 17310 | 1073 |
| 598 | 20231107 | 112200 | 6842176260 | 17310 | 17300 | 17320 | 17300 | 872 |
| 599 | 20231107 | 112100 | 6827089590 | 17300 | 17320 | 17340 | 17300 | 4145 |
| 600 | 20231107 | 112000 | 6755332800 | 17320 | 17320 | 17350 | 17310 | 1418 |
| 601 | 20231107 | 111900 | 6730784470 | 17320 | 17320 | 17350 | 17320 | 716 |
| 602 | 20231107 | 111800 | 6718377530 | 17320 | 17330 | 17350 | 17310 | 3265 |
| 603 | 20231107 | 111700 | 6661820440 | 17330 | 17340 | 17350 | 17330 | 1356 |
| 604 | 20231107 | 111600 | 6638316590 | 17340 | 17350 | 17390 | 17340 | 805 |
| 605 | 20231107 | 111500 | 6624350260 | 17350 | 17350 | 17390 | 17340 | 724 |
| 606 | 20231107 | 111400 | 6611788510 | 17350 | 17380 | 17380 | 17340 | 598 |
| 607 | 20231107 | 111300 | 6601399510 | 17380 | 17400 | 17400 | 17340 | 1008 |
| 608 | 20231107 | 111200 | 6583878410 | 17400 | 17370 | 17400 | 17350 | 2942 |
| 609 | 20231107 | 111100 | 6532716120 | 17380 | 17390 | 17390 | 17370 | 1135 |
| 610 | 20231107 | 111000 | 6512985430 | 17430 | 17410 | 17430 | 17380 | 200 |
| 611 | 20231107 | 110900 | 6509502940 | 17380 | 17360 | 17400 | 17350 | 1221 |
| 612 | 20231107 | 110800 | 6488284680 | 17360 | 17360 | 17360 | 17360 | 457 |
| 613 | 20231107 | 110700 | 6480351160 | 17340 | 17430 | 17440 | 17340 | 2572 |
| 614 | 20231107 | 110600 | 6435641300 | 17400 | 17460 | 17460 | 17380 | 1951 |
| 615 | 20231107 | 110500 | 6401678550 | 17460 | 17530 | 17530 | 17460 | 3268 |
| 616 | 20231107 | 110400 | 6344507990 | 17560 | 17530 | 17560 | 17530 | 812 |
| 617 | 20231107 | 110300 | 6330264570 | 17530 | 17560 | 17580 | 17520 | 1309 |
| 618 | 20231107 | 110200 | 6307303150 | 17580 | 17610 | 17610 | 17570 | 674 |
| 619 | 20231107 | 110100 | 6295451340 | 17590 | 17640 | 17650 | 17590 | 2694 |
| 620 | 20231107 | 110000 | 6247967860 | 17650 | 17660 | 17670 | 17650 | 1313 |
| 621 | 20231107 | 105900 | 6224779620 | 17660 | 17670 | 17670 | 17660 | 123 |
| 622 | 20231107 | 105800 | 6222607270 | 17670 | 17700 | 17700 | 17660 | 777 |
| 623 | 20231107 | 105700 | 6208873220 | 17690 | 17700 | 17700 | 17690 | 638 |
| 624 | 20231107 | 105600 | 6197584460 | 17690 | 17670 | 17700 | 17670 | 780 |
| 625 | 20231107 | 105500 | 6183783320 | 17690 | 17670 | 17700 | 17670 | 1882 |
| 626 | 20231107 | 105400 | 6150492570 | 17660 | 17630 | 17660 | 17630 | 720 |
| 627 | 20231107 | 105300 | 6137780750 | 17650 | 17620 | 17660 | 17610 | 635 |
| 628 | 20231107 | 105200 | 6126586360 | 17620 | 17630 | 17680 | 17620 | 1010 |
| 629 | 20231107 | 105100 | 6108767300 | 17650 | 17630 | 17650 | 17610 | 2053 |
| 630 | 20231107 | 105000 | 6072597170 | 17650 | 17670 | 17670 | 17620 | 1119 |
| 631 | 20231107 | 104900 | 6052856810 | 17650 | 17690 | 17700 | 17650 | 566 |
| 632 | 20231107 | 104800 | 6042855120 | 17650 | 17710 | 17720 | 17640 | 2066 |
| 633 | 20231107 | 104700 | 6006302480 | 17710 | 17770 | 17780 | 17710 | 1224 |
| 634 | 20231107 | 104600 | 5984566190 | 17770 | 17780 | 17790 | 17750 | 2329 |
| 635 | 20231107 | 104500 | 5943160000 | 17780 | 17750 | 17790 | 17730 | 4540 |
| 636 | 20231107 | 104400 | 5862458560 | 17750 | 17630 | 17750 | 17620 | 10157 |
| 637 | 20231107 | 104300 | 5682860630 | 17630 | 17620 | 17640 | 17620 | 1097 |
| 638 | 20231107 | 104200 | 5663516000 | 17620 | 17590 | 17620 | 17590 | 921 |
| 639 | 20231107 | 104100 | 5647293570 | 17600 | 17600 | 17630 | 17600 | 1531 |
| 640 | 20231107 | 104000 | 5620310980 | 17610 | 17550 | 17610 | 17530 | 6220 |
| 641 | 20231107 | 103900 | 5511015540 | 17550 | 17490 | 17550 | 17490 | 5019 |
| 642 | 20231107 | 103800 | 5423061880 | 17490 | 17490 | 17500 | 17460 | 255 |
| 643 | 20231107 | 103700 | 5418603420 | 17490 | 17480 | 17500 | 17460 | 1175 |
| 644 | 20231107 | 103600 | 5398059550 | 17480 | 17490 | 17490 | 17460 | 274 |
| 645 | 20231107 | 103500 | 5393270330 | 17490 | 17480 | 17490 | 17480 | 993 |
| 646 | 20231107 | 103400 | 5375904760 | 17500 | 17450 | 17500 | 17450 | 36 |
| 647 | 20231107 | 103300 | 5375275550 | 17460 | 17460 | 17500 | 17460 | 62 |
| 648 | 20231107 | 103200 | 5374192410 | 17500 | 17460 | 17500 | 17460 | 511 |
| 649 | 20231107 | 103100 | 5365263290 | 17500 | 17480 | 17500 | 17460 | 683 |
| 650 | 20231107 | 103000 | 5353322690 | 17460 | 17480 | 17480 | 17450 | 128 |
| 651 | 20231107 | 102900 | 5351086230 | 17460 | 17450 | 17460 | 17450 | 208 |
| 652 | 20231107 | 102800 | 5347454570 | 17450 | 17450 | 17490 | 17450 | 759 |
| 653 | 20231107 | 102700 | 5334198460 | 17490 | 17490 | 17490 | 17490 | 22 |
| 654 | 20231107 | 102600 | 5333813680 | 17480 | 17440 | 17500 | 17440 | 1240 |
| 655 | 20231107 | 102500 | 5312139530 | 17440 | 17430 | 17440 | 17430 | 365 |
| 656 | 20231107 | 102400 | 5305775300 | 17430 | 17390 | 17430 | 17390 | 589 |
| 657 | 20231107 | 102300 | 5295523230 | 17390 | 17400 | 17400 | 17380 | 228 |
| 658 | 20231107 | 102200 | 5291558330 | 17400 | 17500 | 17500 | 17400 | 2154 |
| 659 | 20231107 | 102100 | 5254011750 | 17490 | 17490 | 17500 | 17470 | 896 |
| 660 | 20231107 | 102000 | 5238341100 | 17490 | 17470 | 17500 | 17460 | 3407 |
| 661 | 20231107 | 101900 | 5178778570 | 17470 | 17440 | 17470 | 17410 | 4079 |
| 662 | 20231107 | 101800 | 5107586100 | 17440 | 17410 | 17440 | 17410 | 160 |
| 663 | 20231107 | 101700 | 5104797800 | 17410 | 17370 | 17420 | 17370 | 865 |
| 664 | 20231107 | 101600 | 5089740540 | 17350 | 17420 | 17420 | 17350 | 1070 |
| 665 | 20231107 | 101500 | 5071108030 | 17440 | 17340 | 17440 | 17330 | 2734 |
| 666 | 20231107 | 101400 | 5023540060 | 17350 | 17350 | 17370 | 17350 | 179 |
| 667 | 20231107 | 101300 | 5020432590 | 17360 | 17360 | 17390 | 17330 | 482 |
| 668 | 20231107 | 101200 | 5012068790 | 17390 | 17420 | 17420 | 17350 | 556 |
| 669 | 20231107 | 101100 | 5002400950 | 17420 | 17330 | 17420 | 17310 | 1481 |
| 670 | 20231107 | 101000 | 4976689310 | 17350 | 17310 | 17350 | 17300 | 2622 |
| 671 | 20231107 | 100900 | 4931267020 | 17310 | 17300 | 17350 | 17300 | 2957 |
| 672 | 20231107 | 100800 | 4880107840 | 17350 | 17300 | 17350 | 17300 | 2554 |
| 673 | 20231107 | 100700 | 4835896960 | 17300 | 17310 | 17340 | 17300 | 1439 |
| 674 | 20231107 | 100600 | 4810992890 | 17340 | 17330 | 17350 | 17300 | 17838 |
| 675 | 20231107 | 100500 | 4502303540 | 17340 | 17420 | 17420 | 17340 | 1526 |
| 676 | 20231107 | 100400 | 4475767320 | 17420 | 17420 | 17450 | 17390 | 1022 |
| 677 | 20231107 | 100300 | 4457968810 | 17420 | 17400 | 17460 | 17370 | 969 |
| 678 | 20231107 | 100200 | 4441123470 | 17400 | 17450 | 17470 | 17400 | 1079 |
| 679 | 20231107 | 100100 | 4422319920 | 17450 | 17450 | 17450 | 17430 | 979 |
| 680 | 20231107 | 100000 | 4405244750 | 17450 | 17470 | 17490 | 17440 | 1099 |
| 681 | 20231107 | 095900 | 4386046880 | 17450 | 17420 | 17470 | 17420 | 2955 |
| 682 | 20231107 | 095800 | 4334521560 | 17400 | 17360 | 17420 | 17350 | 2325 |
| 683 | 20231107 | 095700 | 4294094250 | 17380 | 17350 | 17390 | 17350 | 507 |
| 684 | 20231107 | 095600 | 4285289450 | 17310 | 17350 | 17390 | 17310 | 2856 |
| 685 | 20231107 | 095500 | 4235752660 | 17350 | 17340 | 17350 | 17320 | 3169 |
| 686 | 20231107 | 095400 | 4180824830 | 17360 | 17390 | 17390 | 17340 | 2505 |
| 687 | 20231107 | 095300 | 4137338150 | 17400 | 17400 | 17440 | 17370 | 981 |
| 688 | 20231107 | 095200 | 4120261310 | 17400 | 17410 | 17420 | 17380 | 1257 |
| 689 | 20231107 | 095100 | 4098400190 | 17420 | 17380 | 17440 | 17380 | 1042 |
| 690 | 20231107 | 095000 | 4080260830 | 17380 | 17400 | 17420 | 17380 | 157 |
| 691 | 20231107 | 094900 | 4077527750 | 17400 | 17390 | 17420 | 17380 | 2386 |
| 692 | 20231107 | 094800 | 4036020380 | 17400 | 17410 | 17420 | 17390 | 1128 |
| 693 | 20231107 | 094700 | 4016393780 | 17420 | 17470 | 17470 | 17410 | 883 |
| 694 | 20231107 | 094600 | 4001001620 | 17470 | 17420 | 17480 | 17400 | 1948 |
| 695 | 20231107 | 094500 | 3967080300 | 17470 | 17420 | 17470 | 17400 | 1615 |
| 696 | 20231107 | 094400 | 3938921850 | 17440 | 17440 | 17440 | 17410 | 685 |
| 697 | 20231107 | 094300 | 3926989370 | 17440 | 17480 | 17480 | 17410 | 2903 |
| 698 | 20231107 | 094200 | 3876391930 | 17490 | 17490 | 17490 | 17430 | 883 |
| 699 | 20231107 | 094100 | 3860970070 | 17490 | 17430 | 17490 | 17420 | 667 |
| 700 | 20231107 | 094000 | 3849338250 | 17420 | 17410 | 17430 | 17400 | 1292 |
| 701 | 20231107 | 093900 | 3826836580 | 17400 | 17490 | 17520 | 17400 | 1414 |
| 702 | 20231107 | 093800 | 3802205580 | 17480 | 17480 | 17520 | 17430 | 2173 |
| 703 | 20231107 | 093700 | 3764249450 | 17480 | 17500 | 17500 | 17470 | 733 |
| 704 | 20231107 | 093600 | 3751432720 | 17490 | 17580 | 17580 | 17490 | 3281 |
| 705 | 20231107 | 093500 | 3693895600 | 17580 | 17660 | 17660 | 17570 | 4348 |
| 706 | 20231107 | 093400 | 3617297590 | 17660 | 17620 | 17660 | 17620 | 4037 |
| 707 | 20231107 | 093300 | 3546090040 | 17610 | 17500 | 17620 | 17490 | 5978 |
| 708 | 20231107 | 093200 | 3441109530 | 17490 | 17400 | 17490 | 17390 | 5247 |
| 709 | 20231107 | 093100 | 3349517150 | 17400 | 17460 | 17470 | 17400 | 3032 |
| 710 | 20231107 | 093000 | 3296645630 | 17460 | 17450 | 17500 | 17420 | 2533 |
| 711 | 20231107 | 092900 | 3252423400 | 17450 | 17420 | 17470 | 17400 | 2080 |
| 712 | 20231107 | 092800 | 3216148130 | 17420 | 17450 | 17450 | 17400 | 5432 |
| 713 | 20231107 | 092700 | 3121559010 | 17470 | 17510 | 17530 | 17450 | 1998 |
| 714 | 20231107 | 092600 | 3086630130 | 17530 | 17520 | 17600 | 17510 | 6158 |
| 715 | 20231107 | 092500 | 2978424490 | 17560 | 17530 | 17560 | 17400 | 6321 |
| 716 | 20231107 | 092400 | 2867635490 | 17540 | 17480 | 17550 | 17480 | 13474 |
| 717 | 20231107 | 092300 | 2631792300 | 17480 | 17460 | 17490 | 17400 | 10227 |
| 718 | 20231107 | 092200 | 2453309010 | 17460 | 17400 | 17480 | 17400 | 3871 |
| 719 | 20231107 | 092100 | 2385743920 | 17410 | 17480 | 17490 | 17400 | 8205 |
| 720 | 20231107 | 092000 | 2242453470 | 17480 | 17120 | 17500 | 17110 | 29569 |
| 721 | 20231107 | 091900 | 1729696210 | 17110 | 17130 | 17130 | 17090 | 2899 |
| 722 | 20231107 | 091800 | 1680096470 | 17130 | 17150 | 17180 | 17130 | 2021 |
| 723 | 20231107 | 091700 | 1645419010 | 17160 | 17180 | 17190 | 17130 | 4307 |
| 724 | 20231107 | 091600 | 1571508760 | 17170 | 17090 | 17190 | 17090 | 12249 |
| 725 | 20231107 | 091500 | 1361872320 | 17090 | 16970 | 17090 | 16920 | 5794 |
| 726 | 20231107 | 091400 | 1263314540 | 16990 | 16990 | 17000 | 16970 | 1765 |
| 727 | 20231107 | 091300 | 1233320350 | 16990 | 17040 | 17040 | 16990 | 2602 |
| 728 | 20231107 | 091200 | 1189070200 | 17040 | 17060 | 17060 | 16990 | 793 |
| 729 | 20231107 | 091100 | 1175579940 | 17060 | 17040 | 17060 | 17000 | 2369 |
| 730 | 20231107 | 091000 | 1135239400 | 17040 | 17030 | 17060 | 17030 | 1332 |
| 731 | 20231107 | 090900 | 1112551520 | 17030 | 17070 | 17070 | 16960 | 5788 |
| 732 | 20231107 | 090800 | 1014126910 | 17020 | 17050 | 17100 | 17010 | 7157 |
| 733 | 20231107 | 090700 | 891957440 | 17050 | 17050 | 17080 | 17040 | 6435 |
| 734 | 20231107 | 090600 | 782207640 | 17050 | 17010 | 17100 | 17010 | 8183 |
| 735 | 20231107 | 090500 | 642611830 | 17050 | 16730 | 17050 | 16730 | 8108 |
| 736 | 20231107 | 090400 | 505439380 | 16710 | 16650 | 16760 | 16620 | 5986 |
| 737 | 20231107 | 090300 | 405563890 | 16650 | 16720 | 16720 | 16650 | 5790 |
| 738 | 20231107 | 090200 | 308939120 | 16720 | 16600 | 16760 | 16570 | 3663 |
| 739 | 20231107 | 090100 | 247926170 | 16590 | 16710 | 16710 | 16560 | 8964 |
| 740 | 20231107 | 090000 | 99022480 | 16710 | 16860 | 16860 | 16690 | 5891 |