39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 212100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 3 | 20240219 | 212000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240219 | 211900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240219 | 211800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240219 | 211700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240219 | 211600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240219 | 211500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240219 | 211400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240219 | 211300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240219 | 211200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240219 | 211100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240219 | 211000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240219 | 210900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240219 | 210800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240219 | 210700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240219 | 210600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240219 | 210500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240219 | 210400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240219 | 210300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240219 | 210200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240219 | 210100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240219 | 210000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240219 | 205900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240219 | 205800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240219 | 205700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240219 | 205600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240219 | 205500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240219 | 205400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240219 | 205300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240219 | 205200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240219 | 205100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 33 | 20240219 | 205000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240219 | 204900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240219 | 204800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240219 | 204700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240219 | 204600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240219 | 204500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240219 | 204400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240219 | 204300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240219 | 204200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240219 | 204100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240219 | 204000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240219 | 203900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240219 | 203800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240219 | 203700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240219 | 203600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240219 | 203500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240219 | 203400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240219 | 203300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240219 | 203200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240219 | 203100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240219 | 203000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240219 | 202900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240219 | 202800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240219 | 202700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240219 | 202600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240219 | 202500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240219 | 202400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240219 | 202300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240219 | 202200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240219 | 202100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 63 | 20240219 | 202000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240219 | 201900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240219 | 201800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240219 | 201700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240219 | 201600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240219 | 201500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240219 | 201400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240219 | 201300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240219 | 201200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240219 | 201100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240219 | 201000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240219 | 200900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240219 | 200800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240219 | 200700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240219 | 200600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240219 | 200500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240219 | 200400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240219 | 200300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240219 | 200200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240219 | 200100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240219 | 200000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240219 | 195900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240219 | 195800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240219 | 195700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240219 | 195600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240219 | 195500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240219 | 195400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240219 | 195300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240219 | 195200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240219 | 195100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 93 | 20240219 | 195000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240219 | 194900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240219 | 194800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240219 | 194700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240219 | 194600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240219 | 194500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240219 | 194400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240219 | 194300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240219 | 194200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240219 | 194100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240219 | 194000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240219 | 193900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240219 | 193800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240219 | 193700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240219 | 193600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240219 | 193500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240219 | 193400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240219 | 193300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240219 | 193200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240219 | 193100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240219 | 193000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240219 | 192900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240219 | 192800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240219 | 192700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240219 | 192600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240219 | 192500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240219 | 192400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240219 | 192300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240219 | 192200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240219 | 192100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 123 | 20240219 | 192000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240219 | 191900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240219 | 191800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240219 | 191700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240219 | 191600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240219 | 191500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240219 | 191400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240219 | 191300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240219 | 191200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240219 | 191100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240219 | 191000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240219 | 190900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240219 | 190800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240219 | 190700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240219 | 190600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240219 | 190500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240219 | 190400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240219 | 190300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240219 | 190200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240219 | 190100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240219 | 190000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240219 | 185900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240219 | 185800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240219 | 185700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240219 | 185600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240219 | 185500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240219 | 185400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240219 | 185300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240219 | 185200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240219 | 185100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 153 | 20240219 | 185000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240219 | 184900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240219 | 184800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240219 | 184700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240219 | 184600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240219 | 184500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240219 | 184400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240219 | 184300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240219 | 184200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240219 | 184100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240219 | 184000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240219 | 183900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240219 | 183800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240219 | 183700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240219 | 183600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240219 | 183500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240219 | 183400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240219 | 183300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240219 | 183200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240219 | 183100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240219 | 183000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240219 | 182900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240219 | 182800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240219 | 182700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240219 | 182600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240219 | 182500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240219 | 182400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240219 | 182300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240219 | 182200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240219 | 182100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 183 | 20240219 | 182000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240219 | 181900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240219 | 181800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240219 | 181700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240219 | 181600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240219 | 181500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240219 | 181400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240219 | 181300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240219 | 181200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240219 | 181100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240219 | 181000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240219 | 180900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240219 | 180800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240219 | 180700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240219 | 180600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240219 | 180500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240219 | 180400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240219 | 180300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240219 | 180200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240219 | 180100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240219 | 180000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240219 | 175900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240219 | 175800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240219 | 175700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240219 | 175600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240219 | 175500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240219 | 175400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240219 | 175300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240219 | 175200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240219 | 175100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 213 | 20240219 | 175000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240219 | 174900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240219 | 174800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240219 | 174700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240219 | 174600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240219 | 174500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240219 | 174400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240219 | 174300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240219 | 174200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240219 | 174100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240219 | 174000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240219 | 173900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240219 | 173800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240219 | 173700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240219 | 173600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240219 | 173500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240219 | 173400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240219 | 173300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240219 | 173200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240219 | 173100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240219 | 173000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240219 | 172900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240219 | 172800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240219 | 172700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240219 | 172600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240219 | 172500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240219 | 172400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240219 | 172300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240219 | 172200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240219 | 172100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 243 | 20240219 | 172000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240219 | 171900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240219 | 171800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240219 | 171700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240219 | 171600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240219 | 171500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240219 | 171400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240219 | 171300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240219 | 171200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240219 | 171100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240219 | 171000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240219 | 170900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240219 | 170800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240219 | 170700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240219 | 170600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240219 | 170500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240219 | 170400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240219 | 170300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240219 | 170200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240219 | 170100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240219 | 170000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240219 | 165900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240219 | 165800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240219 | 165700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240219 | 165600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20240219 | 165500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20240219 | 165400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20240219 | 165300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20240219 | 165200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20240219 | 165100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 273 | 20240219 | 165000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20240219 | 164900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20240219 | 164800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20240219 | 164700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20240219 | 164600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240219 | 164500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20240219 | 164400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240219 | 164300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240219 | 164200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240219 | 164100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 283 | 20240219 | 164000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 284 | 20240219 | 163900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 285 | 20240219 | 163800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 286 | 20240219 | 163700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 287 | 20240219 | 163600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 288 | 20240219 | 163500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 289 | 20240219 | 163400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 290 | 20240219 | 163300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 291 | 20240219 | 163200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 292 | 20240219 | 163100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 293 | 20240219 | 163000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 294 | 20240219 | 162900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 295 | 20240219 | 162800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 296 | 20240219 | 162700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 297 | 20240219 | 162600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20240219 | 162500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20240219 | 162400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20240219 | 162300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20240219 | 162200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20240219 | 162100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 303 | 20240219 | 162000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20240219 | 161900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20240219 | 161800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20240219 | 161700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20240219 | 161600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 308 | 20240219 | 161500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 309 | 20240219 | 161400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 310 | 20240219 | 161300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 311 | 20240219 | 161200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 312 | 20240219 | 161100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 313 | 20240219 | 161000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 314 | 20240219 | 160900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 315 | 20240219 | 160800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 316 | 20240219 | 160700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 317 | 20240219 | 160600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 318 | 20240219 | 160500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 319 | 20240219 | 160400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 320 | 20240219 | 160300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 321 | 20240219 | 160200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 322 | 20240219 | 160100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 323 | 20240219 | 160000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 324 | 20240219 | 155900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 325 | 20240219 | 155800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 326 | 20240219 | 155700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 327 | 20240219 | 155600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 328 | 20240219 | 155500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 329 | 20240219 | 155400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 330 | 20240219 | 155300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 331 | 20240219 | 155200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 332 | 20240219 | 155100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 333 | 20240219 | 155000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 334 | 20240219 | 154900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 335 | 20240219 | 154800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 336 | 20240219 | 154700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 337 | 20240219 | 154600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 338 | 20240219 | 154500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 339 | 20240219 | 154400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 340 | 20240219 | 154300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 341 | 20240219 | 154200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 342 | 20240219 | 154100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 343 | 20240219 | 154000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 344 | 20240219 | 153900 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 345 | 20240219 | 153800 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 346 | 20240219 | 153700 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 347 | 20240219 | 153600 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 348 | 20240219 | 153500 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 349 | 20240219 | 153400 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 350 | 20240219 | 153300 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 351 | 20240219 | 153200 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 352 | 20240219 | 153100 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 0 |
| 353 | 20240219 | 153000 | 3509769080 | 13440 | 13440 | 13440 | 13440 | 3881 |
| 354 | 20240219 | 152900 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 355 | 20240219 | 152800 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 356 | 20240219 | 152700 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 357 | 20240219 | 152600 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 358 | 20240219 | 152500 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 359 | 20240219 | 152400 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 360 | 20240219 | 152300 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 361 | 20240219 | 152200 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 362 | 20240219 | 152100 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 363 | 20240219 | 152000 | 3457608440 | 13440 | 13440 | 13440 | 13440 | 0 |
| 364 | 20240219 | 151900 | 3457608440 | 13440 | 13410 | 13440 | 13410 | 2406 |
| 365 | 20240219 | 151800 | 3425319920 | 13410 | 13420 | 13420 | 13410 | 148 |
| 366 | 20240219 | 151700 | 3423335230 | 13410 | 13410 | 13410 | 13400 | 744 |
| 367 | 20240219 | 151600 | 3413358320 | 13400 | 13420 | 13420 | 13400 | 1361 |
| 368 | 20240219 | 151500 | 3395109850 | 13420 | 13410 | 13420 | 13410 | 36 |
| 369 | 20240219 | 151400 | 3394627080 | 13410 | 13410 | 13420 | 13410 | 541 |
| 370 | 20240219 | 151300 | 3387368400 | 13410 | 13420 | 13420 | 13410 | 755 |
| 371 | 20240219 | 151200 | 3377243600 | 13410 | 13420 | 13420 | 13410 | 486 |
| 372 | 20240219 | 151100 | 3370724490 | 13420 | 13410 | 13420 | 13410 | 38 |
| 373 | 20240219 | 151000 | 3370214800 | 13410 | 13410 | 13410 | 13410 | 168 |
| 374 | 20240219 | 150900 | 3367961920 | 13410 | 13410 | 13410 | 13410 | 421 |
| 375 | 20240219 | 150800 | 3362316310 | 13410 | 13410 | 13410 | 13400 | 242 |
| 376 | 20240219 | 150700 | 3359071100 | 13400 | 13410 | 13410 | 13400 | 114 |
| 377 | 20240219 | 150600 | 3357542520 | 13420 | 13400 | 13420 | 13400 | 487 |
| 378 | 20240219 | 150500 | 3351013240 | 13400 | 13420 | 13420 | 13400 | 392 |
| 379 | 20240219 | 150400 | 3345757640 | 13410 | 13420 | 13420 | 13410 | 917 |
| 380 | 20240219 | 150300 | 3333460660 | 13410 | 13410 | 13420 | 13410 | 319 |
| 381 | 20240219 | 150200 | 3329182860 | 13410 | 13420 | 13420 | 13410 | 206 |
| 382 | 20240219 | 150100 | 3326418640 | 13420 | 13430 | 13430 | 13420 | 71 |
| 383 | 20240219 | 150000 | 3325465310 | 13430 | 13430 | 13430 | 13430 | 53 |
| 384 | 20240219 | 145900 | 3324753520 | 13420 | 13420 | 13430 | 13410 | 310 |
| 385 | 20240219 | 145800 | 3320592840 | 13420 | 13430 | 13430 | 13420 | 40 |
| 386 | 20240219 | 145700 | 3320056020 | 13420 | 13410 | 13420 | 13410 | 110 |
| 387 | 20240219 | 145600 | 3318580220 | 13430 | 13430 | 13430 | 13430 | 4 |
| 388 | 20240219 | 145500 | 3318526500 | 13430 | 13430 | 13430 | 13430 | 10 |
| 389 | 20240219 | 145400 | 3318392200 | 13410 | 13420 | 13420 | 13410 | 364 |
| 390 | 20240219 | 145300 | 3313510950 | 13410 | 13440 | 13440 | 13410 | 43 |
| 391 | 20240219 | 145200 | 3312933890 | 13420 | 13410 | 13440 | 13410 | 598 |
| 392 | 20240219 | 145100 | 3304903500 | 13410 | 13420 | 13420 | 13410 | 323 |
| 393 | 20240219 | 145000 | 3300572040 | 13420 | 13420 | 13420 | 13420 | 443 |
| 394 | 20240219 | 144900 | 3294626980 | 13410 | 13420 | 13420 | 13410 | 1043 |
| 395 | 20240219 | 144800 | 3280638940 | 13420 | 13430 | 13430 | 13420 | 658 |
| 396 | 20240219 | 144700 | 3271806560 | 13430 | 13430 | 13430 | 13420 | 171 |
| 397 | 20240219 | 144600 | 3269510530 | 13430 | 13430 | 13430 | 13420 | 192 |
| 398 | 20240219 | 144500 | 3266933860 | 13420 | 13420 | 13430 | 13420 | 64 |
| 399 | 20240219 | 144400 | 3266074480 | 13420 | 13430 | 13430 | 13420 | 277 |
| 400 | 20240219 | 144300 | 3262354590 | 13430 | 13430 | 13430 | 13430 | 34 |
| 401 | 20240219 | 144200 | 3261897970 | 13430 | 13430 | 13430 | 13430 | 3 |
| 402 | 20240219 | 144100 | 3261857680 | 13420 | 13420 | 13420 | 13420 | 185 |
| 403 | 20240219 | 144000 | 3259374980 | 13420 | 13420 | 13420 | 13420 | 2 |
| 404 | 20240219 | 143900 | 3259348140 | 13420 | 13430 | 13440 | 13420 | 988 |
| 405 | 20240219 | 143800 | 3246081870 | 13420 | 13410 | 13420 | 13410 | 863 |
| 406 | 20240219 | 143700 | 3234507870 | 13410 | 13400 | 13410 | 13400 | 368 |
| 407 | 20240219 | 143600 | 3229576450 | 13420 | 13420 | 13420 | 13420 | 0 |
| 408 | 20240219 | 143500 | 3229576450 | 13420 | 13420 | 13440 | 13420 | 352 |
| 409 | 20240219 | 143400 | 3224851710 | 13420 | 13420 | 13420 | 13400 | 1370 |
| 410 | 20240219 | 143300 | 3206485950 | 13440 | 13440 | 13440 | 13440 | 403 |
| 411 | 20240219 | 143200 | 3201069630 | 13440 | 13440 | 13440 | 13440 | 5 |
| 412 | 20240219 | 143100 | 3201002430 | 13420 | 13420 | 13430 | 13420 | 139 |
| 413 | 20240219 | 143000 | 3199136200 | 13420 | 13420 | 13420 | 13420 | 101 |
| 414 | 20240219 | 142900 | 3197780780 | 13440 | 13440 | 13440 | 13440 | 138 |
| 415 | 20240219 | 142800 | 3195926060 | 13440 | 13430 | 13440 | 13430 | 379 |
| 416 | 20240219 | 142700 | 3190834770 | 13420 | 13410 | 13420 | 13410 | 2482 |
| 417 | 20240219 | 142600 | 3157548760 | 13400 | 13400 | 13400 | 13400 | 111 |
| 418 | 20240219 | 142500 | 3156061360 | 13400 | 13400 | 13400 | 13400 | 768 |
| 419 | 20240219 | 142400 | 3145770160 | 13400 | 13400 | 13400 | 13400 | 86 |
| 420 | 20240219 | 142300 | 3144617760 | 13400 | 13390 | 13400 | 13390 | 201 |
| 421 | 20240219 | 142200 | 3141924370 | 13390 | 13380 | 13390 | 13380 | 75 |
| 422 | 20240219 | 142100 | 3140920230 | 13390 | 13390 | 13390 | 13380 | 6 |
| 423 | 20240219 | 142000 | 3140839900 | 13390 | 13390 | 13390 | 13390 | 445 |
| 424 | 20240219 | 141900 | 3134881350 | 13400 | 13400 | 13400 | 13400 | 197 |
| 425 | 20240219 | 141800 | 3132241550 | 13400 | 13400 | 13410 | 13400 | 225 |
| 426 | 20240219 | 141700 | 3129226520 | 13400 | 13410 | 13410 | 13400 | 272 |
| 427 | 20240219 | 141600 | 3125580220 | 13420 | 13420 | 13420 | 13420 | 351 |
| 428 | 20240219 | 141500 | 3120869800 | 13420 | 13410 | 13420 | 13410 | 282 |
| 429 | 20240219 | 141400 | 3117086010 | 13410 | 13420 | 13420 | 13410 | 24 |
| 430 | 20240219 | 141300 | 3116764160 | 13420 | 13410 | 13420 | 13410 | 189 |
| 431 | 20240219 | 141200 | 3114227920 | 13410 | 13420 | 13430 | 13410 | 321 |
| 432 | 20240219 | 141100 | 3109920480 | 13420 | 13410 | 13420 | 13410 | 118 |
| 433 | 20240219 | 141000 | 3108336980 | 13410 | 13410 | 13410 | 13410 | 112 |
| 434 | 20240219 | 140900 | 3106835060 | 13410 | 13420 | 13420 | 13410 | 225 |
| 435 | 20240219 | 140800 | 3103815660 | 13410 | 13410 | 13410 | 13410 | 0 |
| 436 | 20240219 | 140700 | 3103815660 | 13410 | 13410 | 13410 | 13410 | 32 |
| 437 | 20240219 | 140600 | 3103386540 | 13430 | 13430 | 13430 | 13430 | 801 |
| 438 | 20240219 | 140500 | 3092629110 | 13440 | 13440 | 13440 | 13440 | 23 |
| 439 | 20240219 | 140400 | 3092319990 | 13430 | 13400 | 13430 | 13400 | 284 |
| 440 | 20240219 | 140300 | 3088508440 | 13410 | 13410 | 13410 | 13380 | 2198 |
| 441 | 20240219 | 140200 | 3059075560 | 13420 | 13420 | 13420 | 13420 | 508 |
| 442 | 20240219 | 140100 | 3052258200 | 13430 | 13440 | 13440 | 13430 | 13 |
| 443 | 20240219 | 140000 | 3052083600 | 13440 | 13430 | 13440 | 13420 | 566 |
| 444 | 20240219 | 135900 | 3044480330 | 13430 | 13420 | 13430 | 13410 | 462 |
| 445 | 20240219 | 135800 | 3038281330 | 13410 | 13410 | 13410 | 13410 | 57 |
| 446 | 20240219 | 135700 | 3037516960 | 13420 | 13410 | 13420 | 13410 | 12 |
| 447 | 20240219 | 135600 | 3037355930 | 13410 | 13420 | 13420 | 13400 | 289 |
| 448 | 20240219 | 135500 | 3033480160 | 13420 | 13430 | 13430 | 13420 | 76 |
| 449 | 20240219 | 135400 | 3032460020 | 13410 | 13400 | 13410 | 13400 | 313 |
| 450 | 20240219 | 135300 | 3028262790 | 13400 | 13400 | 13410 | 13400 | 284 |
| 451 | 20240219 | 135200 | 3024457180 | 13400 | 13390 | 13400 | 13390 | 6 |
| 452 | 20240219 | 135100 | 3024376790 | 13390 | 13400 | 13400 | 13390 | 5 |
| 453 | 20240219 | 135000 | 3024309820 | 13400 | 13400 | 13400 | 13400 | 4 |
| 454 | 20240219 | 134900 | 3024256220 | 13410 | 13400 | 13410 | 13400 | 225 |
| 455 | 20240219 | 134800 | 3021241210 | 13390 | 13390 | 13390 | 13390 | 518 |
| 456 | 20240219 | 134700 | 3014305190 | 13400 | 13390 | 13400 | 13390 | 106 |
| 457 | 20240219 | 134600 | 3012885840 | 13390 | 13390 | 13390 | 13390 | 1 |
| 458 | 20240219 | 134500 | 3012872450 | 13400 | 13400 | 13400 | 13400 | 13 |
| 459 | 20240219 | 134400 | 3012698250 | 13400 | 13390 | 13400 | 13390 | 135 |
| 460 | 20240219 | 134300 | 3010890590 | 13390 | 13380 | 13390 | 13380 | 48 |
| 461 | 20240219 | 134200 | 3010248290 | 13380 | 13380 | 13380 | 13380 | 100 |
| 462 | 20240219 | 134100 | 3008910290 | 13370 | 13380 | 13380 | 13370 | 3 |
| 463 | 20240219 | 134000 | 3008870170 | 13370 | 13370 | 13370 | 13370 | 1 |
| 464 | 20240219 | 133900 | 3008856800 | 13350 | 13350 | 13350 | 13350 | 0 |
| 465 | 20240219 | 133800 | 3008856800 | 13350 | 13350 | 13350 | 13350 | 1540 |
| 466 | 20240219 | 133700 | 2988297800 | 13350 | 13350 | 13350 | 13350 | 88 |
| 467 | 20240219 | 133600 | 2987123000 | 13350 | 13350 | 13350 | 13350 | 41 |
| 468 | 20240219 | 133500 | 2986575650 | 13350 | 13340 | 13350 | 13340 | 796 |
| 469 | 20240219 | 133400 | 2975956980 | 13330 | 13330 | 13330 | 13330 | 366 |
| 470 | 20240219 | 133300 | 2971078200 | 13330 | 13330 | 13330 | 13330 | 1 |
| 471 | 20240219 | 133200 | 2971064870 | 13340 | 13340 | 13340 | 13330 | 219 |
| 472 | 20240219 | 133100 | 2968144590 | 13340 | 13330 | 13340 | 13330 | 49 |
| 473 | 20240219 | 133000 | 2967491120 | 13330 | 13340 | 13340 | 13330 | 93 |
| 474 | 20240219 | 132900 | 2966251420 | 13340 | 13330 | 13340 | 13330 | 352 |
| 475 | 20240219 | 132800 | 2961557760 | 13340 | 13340 | 13340 | 13330 | 229 |
| 476 | 20240219 | 132700 | 2958503000 | 13340 | 13350 | 13350 | 13340 | 93 |
| 477 | 20240219 | 132600 | 2957261500 | 13350 | 13350 | 13350 | 13350 | 71 |
| 478 | 20240219 | 132500 | 2956313650 | 13390 | 13350 | 13390 | 13350 | 130 |
| 479 | 20240219 | 132400 | 2954576950 | 13440 | 13340 | 13440 | 13340 | 1380 |
| 480 | 20240219 | 132300 | 2936120340 | 13320 | 13320 | 13320 | 13320 | 300 |
| 481 | 20240219 | 132200 | 2932124340 | 13320 | 13330 | 13330 | 13320 | 70 |
| 482 | 20240219 | 132100 | 2931191750 | 13330 | 13330 | 13330 | 13320 | 57 |
| 483 | 20240219 | 132000 | 2930431990 | 13330 | 13330 | 13330 | 13330 | 584 |
| 484 | 20240219 | 131900 | 2922647270 | 13340 | 13340 | 13340 | 13340 | 13 |
| 485 | 20240219 | 131800 | 2922473850 | 13340 | 13340 | 13340 | 13340 | 61 |
| 486 | 20240219 | 131700 | 2921660110 | 13340 | 13340 | 13340 | 13340 | 6 |
| 487 | 20240219 | 131600 | 2921580070 | 13320 | 13320 | 13320 | 13320 | 0 |
| 488 | 20240219 | 131500 | 2921580070 | 13320 | 13320 | 13320 | 13320 | 159 |
| 489 | 20240219 | 131400 | 2919462190 | 13320 | 13320 | 13320 | 13320 | 63 |
| 490 | 20240219 | 131300 | 2918623030 | 13320 | 13320 | 13320 | 13320 | 130 |
| 491 | 20240219 | 131200 | 2916891430 | 13320 | 13320 | 13320 | 13320 | 201 |
| 492 | 20240219 | 131100 | 2914214110 | 13320 | 13330 | 13330 | 13320 | 77 |
| 493 | 20240219 | 131000 | 2913188350 | 13330 | 13330 | 13330 | 13330 | 78 |
| 494 | 20240219 | 130900 | 2912148610 | 13330 | 13330 | 13330 | 13330 | 254 |
| 495 | 20240219 | 130800 | 2908762790 | 13330 | 13330 | 13330 | 13330 | 3 |
| 496 | 20240219 | 130700 | 2908722800 | 13330 | 13320 | 13330 | 13320 | 216 |
| 497 | 20240219 | 130600 | 2905843680 | 13320 | 13320 | 13320 | 13320 | 51 |
| 498 | 20240219 | 130500 | 2905164360 | 13330 | 13330 | 13330 | 13330 | 8 |
| 499 | 20240219 | 130400 | 2905057720 | 13330 | 13330 | 13330 | 13320 | 376 |
| 500 | 20240219 | 130300 | 2900046810 | 13320 | 13310 | 13320 | 13310 | 78 |
| 501 | 20240219 | 130200 | 2899008570 | 13310 | 13320 | 13320 | 13310 | 178 |
| 502 | 20240219 | 130100 | 2896639360 | 13310 | 13320 | 13320 | 13310 | 918 |
| 503 | 20240219 | 130000 | 2884420760 | 13310 | 13310 | 13310 | 13300 | 208 |
| 504 | 20240219 | 125900 | 2881653000 | 13310 | 13310 | 13310 | 13310 | 420 |
| 505 | 20240219 | 125800 | 2876062800 | 13310 | 13310 | 13310 | 13310 | 103 |
| 506 | 20240219 | 125700 | 2874691870 | 13310 | 13310 | 13310 | 13310 | 375 |
| 507 | 20240219 | 125600 | 2869700620 | 13310 | 13310 | 13310 | 13310 | 270 |
| 508 | 20240219 | 125500 | 2866106920 | 13310 | 13300 | 13310 | 13300 | 175 |
| 509 | 20240219 | 125400 | 2863778450 | 13300 | 13310 | 13310 | 13300 | 299 |
| 510 | 20240219 | 125300 | 2859800500 | 13310 | 13310 | 13310 | 13300 | 332 |
| 511 | 20240219 | 125200 | 2855383990 | 13310 | 13310 | 13310 | 13300 | 285 |
| 512 | 20240219 | 125100 | 2851593090 | 13310 | 13310 | 13310 | 13300 | 192 |
| 513 | 20240219 | 125000 | 2849038680 | 13310 | 13310 | 13320 | 13310 | 1301 |
| 514 | 20240219 | 124900 | 2831722360 | 13310 | 13310 | 13310 | 13310 | 784 |
| 515 | 20240219 | 124800 | 2821287320 | 13310 | 13320 | 13320 | 13310 | 797 |
| 516 | 20240219 | 124700 | 2810678290 | 13310 | 13320 | 13320 | 13310 | 284 |
| 517 | 20240219 | 124600 | 2806898140 | 13310 | 13320 | 13330 | 13310 | 784 |
| 518 | 20240219 | 124500 | 2796457820 | 13320 | 13320 | 13320 | 13310 | 494 |
| 519 | 20240219 | 124400 | 2789880280 | 13330 | 13320 | 13330 | 13310 | 168 |
| 520 | 20240219 | 124300 | 2787643670 | 13320 | 13320 | 13330 | 13310 | 227 |
| 521 | 20240219 | 124200 | 2784621530 | 13310 | 13310 | 13320 | 13310 | 393 |
| 522 | 20240219 | 124100 | 2779389900 | 13310 | 13320 | 13320 | 13310 | 769 |
| 523 | 20240219 | 124000 | 2769149270 | 13320 | 13310 | 13320 | 13310 | 861 |
| 524 | 20240219 | 123900 | 2757684280 | 13320 | 13310 | 13320 | 13310 | 497 |
| 525 | 20240219 | 123800 | 2751069090 | 13320 | 13310 | 13330 | 13310 | 281 |
| 526 | 20240219 | 123700 | 2747326010 | 13320 | 13320 | 13320 | 13310 | 757 |
| 527 | 20240219 | 123600 | 2737250100 | 13310 | 13320 | 13320 | 13310 | 710 |
| 528 | 20240219 | 123500 | 2727799770 | 13320 | 13310 | 13330 | 13310 | 480 |
| 529 | 20240219 | 123400 | 2721408490 | 13320 | 13320 | 13320 | 13310 | 483 |
| 530 | 20240219 | 123300 | 2714976990 | 13310 | 13310 | 13320 | 13310 | 568 |
| 531 | 20240219 | 123200 | 2707414200 | 13310 | 13310 | 13320 | 13310 | 404 |
| 532 | 20240219 | 123100 | 2702036220 | 13310 | 13310 | 13310 | 13310 | 409 |
| 533 | 20240219 | 123000 | 2696592430 | 13310 | 13310 | 13310 | 13310 | 245 |
| 534 | 20240219 | 122900 | 2693331480 | 13320 | 13320 | 13320 | 13320 | 208 |
| 535 | 20240219 | 122800 | 2690560920 | 13320 | 13320 | 13320 | 13310 | 455 |
| 536 | 20240219 | 122700 | 2684501670 | 13320 | 13320 | 13320 | 13310 | 601 |
| 537 | 20240219 | 122600 | 2676498790 | 13320 | 13320 | 13320 | 13310 | 336 |
| 538 | 20240219 | 122500 | 2672026220 | 13310 | 13310 | 13320 | 13310 | 380 |
| 539 | 20240219 | 122400 | 2666968380 | 13310 | 13320 | 13320 | 13310 | 428 |
| 540 | 20240219 | 122300 | 2661268680 | 13310 | 13320 | 13330 | 13310 | 1373 |
| 541 | 20240219 | 122200 | 2642988970 | 13330 | 13320 | 13330 | 13320 | 641 |
| 542 | 20240219 | 122100 | 2634450500 | 13320 | 13320 | 13320 | 13320 | 165 |
| 543 | 20240219 | 122000 | 2632252700 | 13330 | 13320 | 13330 | 13320 | 210 |
| 544 | 20240219 | 121900 | 2629454590 | 13320 | 13320 | 13320 | 13320 | 653 |
| 545 | 20240219 | 121800 | 2620756630 | 13320 | 13320 | 13320 | 13310 | 648 |
| 546 | 20240219 | 121700 | 2612127130 | 13320 | 13310 | 13320 | 13310 | 399 |
| 547 | 20240219 | 121600 | 2606816330 | 13320 | 13310 | 13320 | 13310 | 101 |
| 548 | 20240219 | 121500 | 2605471020 | 13310 | 13320 | 13320 | 13310 | 505 |
| 549 | 20240219 | 121400 | 2598749320 | 13320 | 13310 | 13320 | 13310 | 23 |
| 550 | 20240219 | 121300 | 2598442990 | 13310 | 13320 | 13320 | 13310 | 153 |
| 551 | 20240219 | 121200 | 2596406160 | 13320 | 13320 | 13320 | 13320 | 1302 |
| 552 | 20240219 | 121100 | 2579063520 | 13320 | 13320 | 13320 | 13320 | 206 |
| 553 | 20240219 | 121000 | 2576319600 | 13320 | 13320 | 13320 | 13310 | 857 |
| 554 | 20240219 | 120900 | 2564906970 | 13320 | 13310 | 13320 | 13310 | 222 |
| 555 | 20240219 | 120800 | 2561951840 | 13320 | 13320 | 13320 | 13320 | 63 |
| 556 | 20240219 | 120700 | 2561112680 | 13310 | 13320 | 13330 | 13310 | 266 |
| 557 | 20240219 | 120600 | 2557570490 | 13320 | 13320 | 13330 | 13320 | 212 |
| 558 | 20240219 | 120500 | 2554745950 | 13320 | 13320 | 13320 | 13320 | 4 |
| 559 | 20240219 | 120400 | 2554692670 | 13310 | 13310 | 13320 | 13310 | 570 |
| 560 | 20240219 | 120300 | 2547103450 | 13320 | 13320 | 13320 | 13310 | 45 |
| 561 | 20240219 | 120200 | 2546504080 | 13310 | 13320 | 13320 | 13310 | 828 |
| 562 | 20240219 | 120100 | 2535482570 | 13320 | 13320 | 13320 | 13310 | 167 |
| 563 | 20240219 | 120000 | 2533259510 | 13320 | 13320 | 13320 | 13310 | 1267 |
| 564 | 20240219 | 115900 | 2516389310 | 13320 | 13320 | 13320 | 13320 | 107 |
| 565 | 20240219 | 115800 | 2514964070 | 13320 | 13320 | 13320 | 13320 | 157 |
| 566 | 20240219 | 115700 | 2512872830 | 13320 | 13320 | 13330 | 13320 | 707 |
| 567 | 20240219 | 115600 | 2503455400 | 13320 | 13320 | 13330 | 13320 | 270 |
| 568 | 20240219 | 115500 | 2499858480 | 13330 | 13330 | 13330 | 13320 | 153 |
| 569 | 20240219 | 115400 | 2497820100 | 13330 | 13320 | 13330 | 13320 | 123 |
| 570 | 20240219 | 115300 | 2496181540 | 13320 | 13330 | 13330 | 13320 | 957 |
| 571 | 20240219 | 115200 | 2483428740 | 13330 | 13320 | 13330 | 13320 | 136 |
| 572 | 20240219 | 115100 | 2481616840 | 13320 | 13330 | 13330 | 13320 | 91 |
| 573 | 20240219 | 115000 | 2480404700 | 13330 | 13330 | 13330 | 13320 | 174 |
| 574 | 20240219 | 114900 | 2478086190 | 13320 | 13320 | 13320 | 13320 | 130 |
| 575 | 20240219 | 114800 | 2476354590 | 13320 | 13320 | 13330 | 13310 | 769 |
| 576 | 20240219 | 114700 | 2466112290 | 13320 | 13320 | 13320 | 13310 | 485 |
| 577 | 20240219 | 114600 | 2459652550 | 13320 | 13320 | 13330 | 13320 | 1445 |
| 578 | 20240219 | 114500 | 2440404780 | 13330 | 13320 | 13330 | 13320 | 192 |
| 579 | 20240219 | 114400 | 2437847270 | 13320 | 13320 | 13330 | 13320 | 236 |
| 580 | 20240219 | 114300 | 2434702420 | 13330 | 13330 | 13330 | 13330 | 256 |
| 581 | 20240219 | 114200 | 2431289940 | 13330 | 13330 | 13330 | 13320 | 545 |
| 582 | 20240219 | 114100 | 2424030270 | 13330 | 13320 | 13330 | 13320 | 276 |
| 583 | 20240219 | 114000 | 2420352190 | 13330 | 13330 | 13330 | 13320 | 78 |
| 584 | 20240219 | 113900 | 2419312560 | 13330 | 13320 | 13330 | 13320 | 504 |
| 585 | 20240219 | 113800 | 2412598880 | 13320 | 13320 | 13330 | 13320 | 643 |
| 586 | 20240219 | 113700 | 2404033060 | 13330 | 13320 | 13330 | 13320 | 420 |
| 587 | 20240219 | 113600 | 2398437060 | 13320 | 13320 | 13320 | 13320 | 157 |
| 588 | 20240219 | 113500 | 2396345820 | 13320 | 13330 | 13330 | 13320 | 410 |
| 589 | 20240219 | 113400 | 2390884530 | 13320 | 13330 | 13340 | 13320 | 614 |
| 590 | 20240219 | 113300 | 2382695080 | 13330 | 13330 | 13330 | 13330 | 822 |
| 591 | 20240219 | 113200 | 2371737820 | 13330 | 13330 | 13330 | 13330 | 133 |
| 592 | 20240219 | 113100 | 2369964930 | 13330 | 13330 | 13340 | 13330 | 760 |
| 593 | 20240219 | 113000 | 2359833960 | 13330 | 13330 | 13330 | 13330 | 103 |
| 594 | 20240219 | 112900 | 2358460970 | 13330 | 13330 | 13340 | 13330 | 932 |
| 595 | 20240219 | 112800 | 2346037360 | 13330 | 13340 | 13340 | 13330 | 134 |
| 596 | 20240219 | 112700 | 2344250940 | 13340 | 13340 | 13340 | 13330 | 711 |
| 597 | 20240219 | 112600 | 2334766700 | 13340 | 13340 | 13340 | 13330 | 132 |
| 598 | 20240219 | 112500 | 2333006790 | 13340 | 13330 | 13340 | 13330 | 814 |
| 599 | 20240219 | 112400 | 2322154880 | 13340 | 13340 | 13340 | 13330 | 416 |
| 600 | 20240219 | 112300 | 2316609340 | 13330 | 13350 | 13350 | 13330 | 1409 |
| 601 | 20240219 | 112200 | 2297825380 | 13330 | 13340 | 13340 | 13330 | 860 |
| 602 | 20240219 | 112100 | 2286353200 | 13350 | 13340 | 13350 | 13340 | 267 |
| 603 | 20240219 | 112000 | 2282791410 | 13340 | 13340 | 13340 | 13340 | 116 |
| 604 | 20240219 | 111900 | 2281243970 | 13340 | 13340 | 13350 | 13340 | 184 |
| 605 | 20240219 | 111800 | 2278789260 | 13350 | 13340 | 13350 | 13340 | 12 |
| 606 | 20240219 | 111700 | 2278629130 | 13340 | 13340 | 13350 | 13340 | 715 |
| 607 | 20240219 | 111600 | 2269089030 | 13350 | 13340 | 13350 | 13340 | 132 |
| 608 | 20240219 | 111500 | 2267327510 | 13350 | 13350 | 13350 | 13340 | 1121 |
| 609 | 20240219 | 111400 | 2252368140 | 13340 | 13350 | 13350 | 13340 | 255 |
| 610 | 20240219 | 111300 | 2248965140 | 13350 | 13360 | 13360 | 13350 | 38 |
| 611 | 20240219 | 111200 | 2248457740 | 13350 | 13370 | 13370 | 13350 | 1192 |
| 612 | 20240219 | 111100 | 2232541010 | 13370 | 13360 | 13370 | 13360 | 124 |
| 613 | 20240219 | 111000 | 2230884240 | 13370 | 13370 | 13370 | 13370 | 30 |
| 614 | 20240219 | 110900 | 2230483140 | 13370 | 13370 | 13370 | 13360 | 376 |
| 615 | 20240219 | 110800 | 2225458980 | 13370 | 13360 | 13370 | 13360 | 184 |
| 616 | 20240219 | 110700 | 2223000310 | 13360 | 13360 | 13360 | 13350 | 646 |
| 617 | 20240219 | 110600 | 2214369850 | 13360 | 13360 | 13360 | 13350 | 242 |
| 618 | 20240219 | 110500 | 2211137640 | 13360 | 13360 | 13370 | 13360 | 193 |
| 619 | 20240219 | 110400 | 2208558590 | 13350 | 13350 | 13360 | 13350 | 42 |
| 620 | 20240219 | 110300 | 2207997690 | 13350 | 13350 | 13350 | 13340 | 1600 |
| 621 | 20240219 | 110200 | 2186640130 | 13350 | 13360 | 13360 | 13350 | 1427 |
| 622 | 20240219 | 110100 | 2167584060 | 13360 | 13350 | 13360 | 13350 | 215 |
| 623 | 20240219 | 110000 | 2164713590 | 13350 | 13350 | 13350 | 13340 | 350 |
| 624 | 20240219 | 105900 | 2160042080 | 13340 | 13340 | 13340 | 13340 | 324 |
| 625 | 20240219 | 105800 | 2155719920 | 13330 | 13340 | 13340 | 13330 | 1439 |
| 626 | 20240219 | 105700 | 2136525070 | 13340 | 13330 | 13340 | 13330 | 136 |
| 627 | 20240219 | 105600 | 2134711980 | 13330 | 13340 | 13340 | 13330 | 1808 |
| 628 | 20240219 | 105500 | 2110611200 | 13340 | 13340 | 13340 | 13330 | 405 |
| 629 | 20240219 | 105400 | 2105209970 | 13340 | 13340 | 13340 | 13330 | 147 |
| 630 | 20240219 | 105300 | 2103249470 | 13340 | 13330 | 13340 | 13330 | 848 |
| 631 | 20240219 | 105200 | 2091938470 | 13340 | 13340 | 13340 | 13330 | 1783 |
| 632 | 20240219 | 105100 | 2068154190 | 13340 | 13370 | 13370 | 13340 | 2580 |
| 633 | 20240219 | 105000 | 2033694730 | 13370 | 13370 | 13380 | 13370 | 532 |
| 634 | 20240219 | 104900 | 2026580350 | 13360 | 13380 | 13380 | 13360 | 552 |
| 635 | 20240219 | 104800 | 2019200630 | 13380 | 13370 | 13380 | 13370 | 853 |
| 636 | 20240219 | 104700 | 2007795780 | 13380 | 13380 | 13380 | 13370 | 286 |
| 637 | 20240219 | 104600 | 2003970030 | 13380 | 13370 | 13380 | 13370 | 129 |
| 638 | 20240219 | 104500 | 2002245030 | 13380 | 13370 | 13380 | 13370 | 362 |
| 639 | 20240219 | 104400 | 1997404760 | 13370 | 13380 | 13380 | 13370 | 405 |
| 640 | 20240219 | 104300 | 1991988700 | 13390 | 13380 | 13390 | 13380 | 207 |
| 641 | 20240219 | 104200 | 1989218540 | 13380 | 13380 | 13380 | 13380 | 314 |
| 642 | 20240219 | 104100 | 1985017220 | 13380 | 13390 | 13390 | 13380 | 529 |
| 643 | 20240219 | 104000 | 1977937940 | 13380 | 13390 | 13390 | 13380 | 104 |
| 644 | 20240219 | 103900 | 1976545880 | 13380 | 13400 | 13400 | 13380 | 1096 |
| 645 | 20240219 | 103800 | 1961875780 | 13400 | 13390 | 13400 | 13390 | 156 |
| 646 | 20240219 | 103700 | 1959786670 | 13400 | 13400 | 13400 | 13400 | 453 |
| 647 | 20240219 | 103600 | 1953716470 | 13390 | 13390 | 13390 | 13390 | 378 |
| 648 | 20240219 | 103500 | 1948655050 | 13390 | 13390 | 13390 | 13390 | 359 |
| 649 | 20240219 | 103400 | 1943848040 | 13400 | 13390 | 13400 | 13390 | 203 |
| 650 | 20240219 | 103300 | 1941129800 | 13390 | 13390 | 13400 | 13380 | 656 |
| 651 | 20240219 | 103200 | 1932346190 | 13390 | 13390 | 13400 | 13390 | 690 |
| 652 | 20240219 | 103100 | 1923107080 | 13390 | 13400 | 13400 | 13390 | 579 |
| 653 | 20240219 | 103000 | 1915350380 | 13400 | 13400 | 13410 | 13400 | 232 |
| 654 | 20240219 | 102900 | 1912241380 | 13420 | 13410 | 13420 | 13400 | 1357 |
| 655 | 20240219 | 102800 | 1894054100 | 13410 | 13410 | 13430 | 13410 | 88 |
| 656 | 20240219 | 102700 | 1892873820 | 13410 | 13400 | 13430 | 13390 | 631 |
| 657 | 20240219 | 102600 | 1884416070 | 13400 | 13420 | 13430 | 13400 | 1331 |
| 658 | 20240219 | 102500 | 1866571590 | 13420 | 13410 | 13420 | 13410 | 197 |
| 659 | 20240219 | 102400 | 1863929320 | 13410 | 13430 | 13430 | 13410 | 245 |
| 660 | 20240219 | 102300 | 1860641860 | 13420 | 13440 | 13440 | 13420 | 113 |
| 661 | 20240219 | 102200 | 1859125240 | 13450 | 13480 | 13480 | 13420 | 1237 |
| 662 | 20240219 | 102100 | 1842472980 | 13480 | 13470 | 13480 | 13470 | 103 |
| 663 | 20240219 | 102000 | 1841085040 | 13470 | 13460 | 13480 | 13460 | 918 |
| 664 | 20240219 | 101900 | 1828718830 | 13460 | 13410 | 13460 | 13410 | 1248 |
| 665 | 20240219 | 101800 | 1811945740 | 13410 | 13400 | 13410 | 13400 | 375 |
| 666 | 20240219 | 101700 | 1806917730 | 13400 | 13410 | 13410 | 13390 | 773 |
| 667 | 20240219 | 101600 | 1796553500 | 13400 | 13400 | 13400 | 13390 | 701 |
| 668 | 20240219 | 101500 | 1787160840 | 13400 | 13390 | 13400 | 13390 | 498 |
| 669 | 20240219 | 101400 | 1780488280 | 13390 | 13380 | 13390 | 13360 | 442 |
| 670 | 20240219 | 101300 | 1774575910 | 13380 | 13390 | 13390 | 13380 | 99 |
| 671 | 20240219 | 101200 | 1773250370 | 13390 | 13340 | 13390 | 13340 | 3778 |
| 672 | 20240219 | 101100 | 1722775340 | 13320 | 13320 | 13330 | 13320 | 1270 |
| 673 | 20240219 | 101000 | 1705854870 | 13320 | 13340 | 13340 | 13320 | 2072 |
| 674 | 20240219 | 100900 | 1678237790 | 13340 | 13360 | 13360 | 13340 | 2610 |
| 675 | 20240219 | 100800 | 1643403810 | 13360 | 13360 | 13360 | 13350 | 828 |
| 676 | 20240219 | 100700 | 1632342800 | 13360 | 13360 | 13360 | 13360 | 228 |
| 677 | 20240219 | 100600 | 1629296720 | 13360 | 13360 | 13370 | 13360 | 571 |
| 678 | 20240219 | 100500 | 1621667530 | 13370 | 13370 | 13370 | 13360 | 1453 |
| 679 | 20240219 | 100400 | 1602250030 | 13370 | 13380 | 13390 | 13370 | 2781 |
| 680 | 20240219 | 100300 | 1565046240 | 13390 | 13390 | 13390 | 13380 | 440 |
| 681 | 20240219 | 100200 | 1559155660 | 13390 | 13380 | 13390 | 13380 | 301 |
| 682 | 20240219 | 100100 | 1555126980 | 13380 | 13390 | 13390 | 13380 | 899 |
| 683 | 20240219 | 100000 | 1543091110 | 13400 | 13400 | 13420 | 13390 | 1238 |
| 684 | 20240219 | 095900 | 1526500920 | 13400 | 13410 | 13420 | 13400 | 565 |
| 685 | 20240219 | 095800 | 1518924470 | 13420 | 13440 | 13440 | 13410 | 779 |
| 686 | 20240219 | 095700 | 1508465220 | 13430 | 13420 | 13430 | 13410 | 210 |
| 687 | 20240219 | 095600 | 1505646080 | 13410 | 13480 | 13480 | 13410 | 901 |
| 688 | 20240219 | 095500 | 1493515420 | 13480 | 13400 | 13480 | 13400 | 1196 |
| 689 | 20240219 | 095400 | 1477413640 | 13390 | 13410 | 13450 | 13380 | 352 |
| 690 | 20240219 | 095300 | 1472689970 | 13420 | 13380 | 13420 | 13380 | 355 |
| 691 | 20240219 | 095200 | 1467932620 | 13380 | 13410 | 13410 | 13380 | 979 |
| 692 | 20240219 | 095100 | 1454816240 | 13410 | 13400 | 13420 | 13400 | 1655 |
| 693 | 20240219 | 095000 | 1432622420 | 13400 | 13390 | 13400 | 13370 | 1681 |
| 694 | 20240219 | 094900 | 1410132390 | 13390 | 13390 | 13400 | 13380 | 514 |
| 695 | 20240219 | 094800 | 1403249590 | 13390 | 13380 | 13390 | 13380 | 324 |
| 696 | 20240219 | 094700 | 1398911740 | 13380 | 13380 | 13400 | 13380 | 533 |
| 697 | 20240219 | 094600 | 1391775210 | 13380 | 13400 | 13400 | 13380 | 1167 |
| 698 | 20240219 | 094500 | 1376153810 | 13400 | 13400 | 13400 | 13380 | 1036 |
| 699 | 20240219 | 094400 | 1362281760 | 13380 | 13380 | 13410 | 13370 | 1321 |
| 700 | 20240219 | 094300 | 1344593630 | 13360 | 13390 | 13390 | 13360 | 624 |
| 701 | 20240219 | 094200 | 1336248580 | 13390 | 13370 | 13390 | 13370 | 557 |
| 702 | 20240219 | 094100 | 1328797270 | 13370 | 13330 | 13370 | 13320 | 3479 |
| 703 | 20240219 | 094000 | 1282400550 | 13330 | 13380 | 13380 | 13330 | 2914 |
| 704 | 20240219 | 093900 | 1243536590 | 13380 | 13390 | 13400 | 13330 | 6728 |
| 705 | 20240219 | 093800 | 1153641390 | 13390 | 13400 | 13400 | 13390 | 1925 |
| 706 | 20240219 | 093700 | 1127861730 | 13400 | 13410 | 13420 | 13400 | 4297 |
| 707 | 20240219 | 093600 | 1070264810 | 13420 | 13410 | 13420 | 13410 | 1081 |
| 708 | 20240219 | 093500 | 1055767380 | 13420 | 13450 | 13450 | 13420 | 3477 |
| 709 | 20240219 | 093400 | 1009061090 | 13450 | 13480 | 13480 | 13450 | 882 |
| 710 | 20240219 | 093300 | 997186570 | 13480 | 13480 | 13490 | 13470 | 475 |
| 711 | 20240219 | 093200 | 990783440 | 13480 | 13510 | 13510 | 13450 | 629 |
| 712 | 20240219 | 093100 | 982309880 | 13520 | 13450 | 13520 | 13450 | 2140 |
| 713 | 20240219 | 093000 | 953452630 | 13450 | 13450 | 13460 | 13440 | 1680 |
| 714 | 20240219 | 092900 | 930862290 | 13460 | 13480 | 13490 | 13450 | 2485 |
| 715 | 20240219 | 092800 | 897396610 | 13480 | 13500 | 13500 | 13480 | 1268 |
| 716 | 20240219 | 092700 | 880290240 | 13500 | 13490 | 13510 | 13470 | 1566 |
| 717 | 20240219 | 092600 | 859145780 | 13490 | 13480 | 13510 | 13480 | 1410 |
| 718 | 20240219 | 092500 | 840115030 | 13490 | 13450 | 13500 | 13440 | 2599 |
| 719 | 20240219 | 092400 | 805136210 | 13450 | 13450 | 13460 | 13440 | 1437 |
| 720 | 20240219 | 092300 | 785808780 | 13440 | 13500 | 13510 | 13440 | 2300 |
| 721 | 20240219 | 092200 | 754840680 | 13510 | 13520 | 13530 | 13490 | 5674 |
| 722 | 20240219 | 092100 | 678202630 | 13520 | 13530 | 13550 | 13520 | 768 |
| 723 | 20240219 | 092000 | 667808210 | 13550 | 13550 | 13550 | 13510 | 4070 |
| 724 | 20240219 | 091900 | 612730730 | 13550 | 13560 | 13570 | 13550 | 2041 |
| 725 | 20240219 | 091800 | 585052190 | 13550 | 13570 | 13570 | 13550 | 1967 |
| 726 | 20240219 | 091700 | 558375870 | 13570 | 13590 | 13590 | 13570 | 1695 |
| 727 | 20240219 | 091600 | 535357030 | 13590 | 13590 | 13600 | 13570 | 2417 |
| 728 | 20240219 | 091500 | 502517170 | 13590 | 13580 | 13670 | 13580 | 2092 |
| 729 | 20240219 | 091400 | 474065090 | 13580 | 13630 | 13630 | 13500 | 3326 |
| 730 | 20240219 | 091300 | 428913900 | 13630 | 13730 | 13740 | 13620 | 3307 |
| 731 | 20240219 | 091200 | 383676780 | 13740 | 13750 | 13760 | 13740 | 1522 |
| 732 | 20240219 | 091100 | 362755630 | 13750 | 13820 | 13820 | 13750 | 3843 |
| 733 | 20240219 | 091000 | 309781040 | 13830 | 13830 | 13830 | 13810 | 900 |
| 734 | 20240219 | 090900 | 297338590 | 13830 | 13860 | 13870 | 13830 | 1646 |
| 735 | 20240219 | 090800 | 274521660 | 13870 | 13880 | 13940 | 13860 | 803 |
| 736 | 20240219 | 090700 | 263380110 | 13880 | 13910 | 13950 | 13880 | 1424 |
| 737 | 20240219 | 090600 | 243600810 | 13910 | 13920 | 13920 | 13880 | 4515 |
| 738 | 20240219 | 090500 | 180801880 | 13920 | 13990 | 14000 | 13920 | 3155 |
| 739 | 20240219 | 090400 | 136767030 | 13990 | 13980 | 13990 | 13970 | 631 |
| 740 | 20240219 | 090300 | 127943970 | 13980 | 13970 | 13980 | 13970 | 394 |
| 741 | 20240219 | 090200 | 122438760 | 13970 | 14100 | 14100 | 13970 | 1696 |
| 742 | 20240219 | 090100 | 98683680 | 14100 | 13950 | 14130 | 13930 | 3819 |
| 743 | 20240219 | 090000 | 45104250 | 13950 | 13920 | 13960 | 13920 | 2429 |