40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 212300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 3 | 20240620 | 212200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240620 | 212100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240620 | 212000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240620 | 211900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240620 | 211800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240620 | 211700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240620 | 211600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240620 | 211500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240620 | 211400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240620 | 211300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240620 | 211200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240620 | 211100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240620 | 211000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240620 | 210900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240620 | 210800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240620 | 210700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240620 | 210600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240620 | 210500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240620 | 210400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240620 | 210300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240620 | 210200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240620 | 210100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240620 | 210000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240620 | 205900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240620 | 205800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240620 | 205700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240620 | 205600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240620 | 205500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240620 | 205400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240620 | 205300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 33 | 20240620 | 205200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240620 | 205100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240620 | 205000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240620 | 204900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240620 | 204800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240620 | 204700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240620 | 204600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240620 | 204500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240620 | 204400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240620 | 204300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240620 | 204200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240620 | 204100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240620 | 204000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240620 | 203900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240620 | 203800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240620 | 203700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240620 | 203600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240620 | 203500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240620 | 203400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240620 | 203300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240620 | 203200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240620 | 203100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240620 | 203000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240620 | 202900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240620 | 202800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240620 | 202700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240620 | 202600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240620 | 202500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240620 | 202400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240620 | 202300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 63 | 20240620 | 202200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240620 | 202100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240620 | 202000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240620 | 201900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240620 | 201800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240620 | 201700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240620 | 201600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240620 | 201500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240620 | 201400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240620 | 201300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240620 | 201200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240620 | 201100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240620 | 201000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240620 | 200900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240620 | 200800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240620 | 200700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240620 | 200600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240620 | 200500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240620 | 200400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240620 | 200300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240620 | 200200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240620 | 200100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240620 | 200000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240620 | 195900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240620 | 195800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240620 | 195700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240620 | 195600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240620 | 195500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240620 | 195400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240620 | 195300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 93 | 20240620 | 195200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240620 | 195100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240620 | 195000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240620 | 194900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240620 | 194800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240620 | 194700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240620 | 194600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240620 | 194500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240620 | 194400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240620 | 194300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240620 | 194200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240620 | 194100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240620 | 194000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240620 | 193900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240620 | 193800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240620 | 193700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240620 | 193600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240620 | 193500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240620 | 193400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240620 | 193300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240620 | 193200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240620 | 193100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240620 | 193000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240620 | 192900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240620 | 192800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240620 | 192700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240620 | 192600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240620 | 192500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240620 | 192400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240620 | 192300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 123 | 20240620 | 192200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240620 | 192100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240620 | 192000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240620 | 191900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240620 | 191800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240620 | 191700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240620 | 191600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240620 | 191500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240620 | 191400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240620 | 191300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240620 | 191200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240620 | 191100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240620 | 191000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240620 | 190900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240620 | 190800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240620 | 190700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240620 | 190600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240620 | 190500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240620 | 190400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240620 | 190300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240620 | 190200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240620 | 190100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240620 | 190000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240620 | 185900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240620 | 185800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240620 | 185700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240620 | 185600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240620 | 185500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240620 | 185400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240620 | 185300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 153 | 20240620 | 185200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240620 | 185100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240620 | 185000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240620 | 184900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240620 | 184800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240620 | 184700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240620 | 184600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240620 | 184500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240620 | 184400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240620 | 184300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240620 | 184200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240620 | 184100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240620 | 184000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240620 | 183900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240620 | 183800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240620 | 183700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240620 | 183600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240620 | 183500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240620 | 183400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240620 | 183300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240620 | 183200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240620 | 183100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240620 | 183000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240620 | 182900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240620 | 182800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240620 | 182700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240620 | 182600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240620 | 182500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240620 | 182400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240620 | 182300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 183 | 20240620 | 182200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240620 | 182100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240620 | 182000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240620 | 181900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240620 | 181800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240620 | 181700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240620 | 181600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240620 | 181500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240620 | 181400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240620 | 181300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240620 | 181200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240620 | 181100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240620 | 181000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240620 | 180900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240620 | 180800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240620 | 180700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240620 | 180600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240620 | 180500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240620 | 180400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240620 | 180300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240620 | 180200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240620 | 180100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240620 | 180000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240620 | 175900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240620 | 175800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240620 | 175700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240620 | 175600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240620 | 175500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240620 | 175400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240620 | 175300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 213 | 20240620 | 175200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240620 | 175100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240620 | 175000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240620 | 174900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240620 | 174800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240620 | 174700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 219 | 20240620 | 174600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 220 | 20240620 | 174500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 221 | 20240620 | 174400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 222 | 20240620 | 174300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 223 | 20240620 | 174200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 224 | 20240620 | 174100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 225 | 20240620 | 174000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 226 | 20240620 | 173900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 227 | 20240620 | 173800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 228 | 20240620 | 173700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 229 | 20240620 | 173600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 230 | 20240620 | 173500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 231 | 20240620 | 173400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 232 | 20240620 | 173300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 233 | 20240620 | 173200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 234 | 20240620 | 173100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 235 | 20240620 | 173000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 236 | 20240620 | 172900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 237 | 20240620 | 172800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 238 | 20240620 | 172700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 239 | 20240620 | 172600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 240 | 20240620 | 172500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 241 | 20240620 | 172400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 242 | 20240620 | 172300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 243 | 20240620 | 172200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 244 | 20240620 | 172100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 245 | 20240620 | 172000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 246 | 20240620 | 171900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 247 | 20240620 | 171800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 248 | 20240620 | 171700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 249 | 20240620 | 171600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 250 | 20240620 | 171500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 251 | 20240620 | 171400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 252 | 20240620 | 171300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 253 | 20240620 | 171200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 254 | 20240620 | 171100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 255 | 20240620 | 171000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 256 | 20240620 | 170900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 257 | 20240620 | 170800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 258 | 20240620 | 170700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 259 | 20240620 | 170600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 260 | 20240620 | 170500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 261 | 20240620 | 170400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 262 | 20240620 | 170300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 263 | 20240620 | 170200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 264 | 20240620 | 170100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 265 | 20240620 | 170000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 266 | 20240620 | 165900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 267 | 20240620 | 165800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 268 | 20240620 | 165700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 269 | 20240620 | 165600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 270 | 20240620 | 165500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 271 | 20240620 | 165400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 272 | 20240620 | 165300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 273 | 20240620 | 165200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 274 | 20240620 | 165100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 275 | 20240620 | 165000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 276 | 20240620 | 164900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 277 | 20240620 | 164800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 278 | 20240620 | 164700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 279 | 20240620 | 164600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 280 | 20240620 | 164500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 281 | 20240620 | 164400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 282 | 20240620 | 164300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 283 | 20240620 | 164200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 284 | 20240620 | 164100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 285 | 20240620 | 164000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 286 | 20240620 | 163900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 287 | 20240620 | 163800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 288 | 20240620 | 163700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 289 | 20240620 | 163600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 290 | 20240620 | 163500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 291 | 20240620 | 163400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 292 | 20240620 | 163300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 293 | 20240620 | 163200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 294 | 20240620 | 163100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 295 | 20240620 | 163000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 296 | 20240620 | 162900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 297 | 20240620 | 162800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 298 | 20240620 | 162700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 299 | 20240620 | 162600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 300 | 20240620 | 162500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 301 | 20240620 | 162400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 302 | 20240620 | 162300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 303 | 20240620 | 162200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 304 | 20240620 | 162100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 305 | 20240620 | 162000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 306 | 20240620 | 161900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 307 | 20240620 | 161800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 308 | 20240620 | 161700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 309 | 20240620 | 161600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 310 | 20240620 | 161500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 311 | 20240620 | 161400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 312 | 20240620 | 161300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 313 | 20240620 | 161200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 314 | 20240620 | 161100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 315 | 20240620 | 161000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 316 | 20240620 | 160900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 317 | 20240620 | 160800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 318 | 20240620 | 160700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 319 | 20240620 | 160600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 320 | 20240620 | 160500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 321 | 20240620 | 160400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 322 | 20240620 | 160300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 323 | 20240620 | 160200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 324 | 20240620 | 160100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 325 | 20240620 | 160000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 326 | 20240620 | 155900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 327 | 20240620 | 155800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 328 | 20240620 | 155700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 329 | 20240620 | 155600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 330 | 20240620 | 155500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 331 | 20240620 | 155400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 332 | 20240620 | 155300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 333 | 20240620 | 155200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 334 | 20240620 | 155100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 335 | 20240620 | 155000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 336 | 20240620 | 154900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 337 | 20240620 | 154800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 338 | 20240620 | 154700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 339 | 20240620 | 154600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 340 | 20240620 | 154500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 341 | 20240620 | 154400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 342 | 20240620 | 154300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 343 | 20240620 | 154200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 344 | 20240620 | 154100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 345 | 20240620 | 154000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 346 | 20240620 | 153900 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 347 | 20240620 | 153800 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 348 | 20240620 | 153700 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 349 | 20240620 | 153600 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 350 | 20240620 | 153500 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 351 | 20240620 | 153400 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 352 | 20240620 | 153300 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 353 | 20240620 | 153200 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 354 | 20240620 | 153100 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 0 |
| 355 | 20240620 | 153000 | 12682886700 | 14670 | 14670 | 14670 | 14670 | 11339 |
| 356 | 20240620 | 152900 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 357 | 20240620 | 152800 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 358 | 20240620 | 152700 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 359 | 20240620 | 152600 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 360 | 20240620 | 152500 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 361 | 20240620 | 152400 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 362 | 20240620 | 152300 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 363 | 20240620 | 152200 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 364 | 20240620 | 152100 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 365 | 20240620 | 152000 | 12516543570 | 14670 | 14670 | 14670 | 14670 | 0 |
| 366 | 20240620 | 151900 | 12516543570 | 14670 | 14650 | 14670 | 14650 | 2318 |
| 367 | 20240620 | 151800 | 12482560070 | 14660 | 14670 | 14670 | 14650 | 1695 |
| 368 | 20240620 | 151700 | 12457717990 | 14660 | 14670 | 14670 | 14650 | 1641 |
| 369 | 20240620 | 151600 | 12433662100 | 14670 | 14640 | 14670 | 14640 | 618 |
| 370 | 20240620 | 151500 | 12424607610 | 14640 | 14630 | 14640 | 14630 | 2225 |
| 371 | 20240620 | 151400 | 12392044300 | 14640 | 14630 | 14640 | 14630 | 1123 |
| 372 | 20240620 | 151300 | 12375610860 | 14620 | 14630 | 14640 | 14620 | 625 |
| 373 | 20240620 | 151200 | 12366468030 | 14620 | 14630 | 14640 | 14620 | 712 |
| 374 | 20240620 | 151100 | 12356051230 | 14650 | 14670 | 14670 | 14640 | 1010 |
| 375 | 20240620 | 151000 | 12341254860 | 14670 | 14650 | 14670 | 14640 | 809 |
| 376 | 20240620 | 150900 | 12329398360 | 14650 | 14650 | 14650 | 14640 | 640 |
| 377 | 20240620 | 150800 | 12320022430 | 14640 | 14640 | 14640 | 14630 | 789 |
| 378 | 20240620 | 150700 | 12308471480 | 14650 | 14660 | 14660 | 14650 | 1493 |
| 379 | 20240620 | 150600 | 12286588970 | 14660 | 14650 | 14660 | 14640 | 963 |
| 380 | 20240620 | 150500 | 12272479860 | 14650 | 14710 | 14710 | 14650 | 2403 |
| 381 | 20240620 | 150400 | 12237209100 | 14720 | 14700 | 14720 | 14700 | 1108 |
| 382 | 20240620 | 150300 | 12220917440 | 14700 | 14780 | 14780 | 14700 | 6786 |
| 383 | 20240620 | 150200 | 12120990800 | 14780 | 14760 | 14780 | 14740 | 1640 |
| 384 | 20240620 | 150100 | 12096786710 | 14760 | 14770 | 14790 | 14730 | 3025 |
| 385 | 20240620 | 150000 | 12052098530 | 14770 | 14780 | 14790 | 14730 | 7995 |
| 386 | 20240620 | 145900 | 11934002920 | 14770 | 14760 | 14770 | 14750 | 5559 |
| 387 | 20240620 | 145800 | 11851912690 | 14750 | 14740 | 14760 | 14740 | 2761 |
| 388 | 20240620 | 145700 | 11811173760 | 14740 | 14750 | 14760 | 14740 | 2859 |
| 389 | 20240620 | 145600 | 11769008040 | 14760 | 14760 | 14770 | 14750 | 3649 |
| 390 | 20240620 | 145500 | 11715144640 | 14760 | 14760 | 14770 | 14750 | 2384 |
| 391 | 20240620 | 145400 | 11679951600 | 14760 | 14750 | 14760 | 14750 | 3457 |
| 392 | 20240620 | 145300 | 11628936150 | 14750 | 14750 | 14770 | 14750 | 4090 |
| 393 | 20240620 | 145200 | 11568578000 | 14740 | 14740 | 14750 | 14730 | 4187 |
| 394 | 20240620 | 145100 | 11506835740 | 14740 | 14740 | 14740 | 14710 | 5036 |
| 395 | 20240620 | 145000 | 11432643370 | 14740 | 14700 | 14740 | 14700 | 5886 |
| 396 | 20240620 | 144900 | 11346065050 | 14690 | 14680 | 14710 | 14670 | 8237 |
| 397 | 20240620 | 144800 | 11225044020 | 14680 | 14680 | 14690 | 14670 | 2379 |
| 398 | 20240620 | 144700 | 11190111440 | 14690 | 14610 | 14700 | 14610 | 15366 |
| 399 | 20240620 | 144600 | 10964950690 | 14620 | 14640 | 14640 | 14600 | 2400 |
| 400 | 20240620 | 144500 | 10929818960 | 14650 | 14580 | 14650 | 14580 | 1701 |
| 401 | 20240620 | 144400 | 10904934760 | 14570 | 14600 | 14600 | 14560 | 1940 |
| 402 | 20240620 | 144300 | 10876637540 | 14600 | 14540 | 14600 | 14540 | 2501 |
| 403 | 20240620 | 144200 | 10840163370 | 14550 | 14450 | 14550 | 14450 | 5981 |
| 404 | 20240620 | 144100 | 10753366410 | 14460 | 14410 | 14460 | 14390 | 1766 |
| 405 | 20240620 | 144000 | 10727835500 | 14410 | 14410 | 14440 | 14390 | 283 |
| 406 | 20240620 | 143900 | 10723753020 | 14390 | 14410 | 14460 | 14390 | 2614 |
| 407 | 20240620 | 143800 | 10686111840 | 14410 | 14430 | 14430 | 14410 | 2693 |
| 408 | 20240620 | 143700 | 10647277020 | 14430 | 14450 | 14450 | 14430 | 160 |
| 409 | 20240620 | 143600 | 10644967720 | 14440 | 14460 | 14460 | 14440 | 110 |
| 410 | 20240620 | 143500 | 10643378390 | 14460 | 14440 | 14460 | 14400 | 796 |
| 411 | 20240620 | 143400 | 10631899780 | 14440 | 14420 | 14440 | 14400 | 741 |
| 412 | 20240620 | 143300 | 10621223280 | 14440 | 14400 | 14440 | 14400 | 1566 |
| 413 | 20240620 | 143200 | 10598658820 | 14400 | 14420 | 14420 | 14390 | 4457 |
| 414 | 20240620 | 143100 | 10534442590 | 14420 | 14460 | 14460 | 14420 | 4523 |
| 415 | 20240620 | 143000 | 10469161440 | 14450 | 14450 | 14450 | 14450 | 103 |
| 416 | 20240620 | 142900 | 10467673090 | 14450 | 14440 | 14470 | 14440 | 670 |
| 417 | 20240620 | 142800 | 10457995970 | 14440 | 14440 | 14450 | 14440 | 1091 |
| 418 | 20240620 | 142700 | 10442240370 | 14440 | 14450 | 14450 | 14440 | 928 |
| 419 | 20240620 | 142600 | 10428831880 | 14450 | 14430 | 14450 | 14430 | 728 |
| 420 | 20240620 | 142500 | 10418319550 | 14430 | 14440 | 14450 | 14430 | 3424 |
| 421 | 20240620 | 142400 | 10368875590 | 14440 | 14450 | 14470 | 14440 | 2477 |
| 422 | 20240620 | 142300 | 10333082390 | 14470 | 14470 | 14470 | 14450 | 2143 |
| 423 | 20240620 | 142200 | 10302106090 | 14470 | 14480 | 14480 | 14470 | 612 |
| 424 | 20240620 | 142100 | 10293249090 | 14480 | 14480 | 14480 | 14470 | 165 |
| 425 | 20240620 | 142000 | 10290860100 | 14480 | 14480 | 14480 | 14470 | 1752 |
| 426 | 20240620 | 141900 | 10265497170 | 14480 | 14490 | 14490 | 14480 | 1269 |
| 427 | 20240620 | 141800 | 10247120750 | 14500 | 14520 | 14520 | 14500 | 2302 |
| 428 | 20240620 | 141700 | 10213731230 | 14520 | 14520 | 14520 | 14520 | 2 |
| 429 | 20240620 | 141600 | 10213702190 | 14530 | 14570 | 14570 | 14530 | 1029 |
| 430 | 20240620 | 141500 | 10198731220 | 14560 | 14530 | 14560 | 14530 | 433 |
| 431 | 20240620 | 141400 | 10192430390 | 14550 | 14540 | 14550 | 14520 | 610 |
| 432 | 20240620 | 141300 | 10183561630 | 14540 | 14520 | 14540 | 14520 | 1296 |
| 433 | 20240620 | 141200 | 10164742750 | 14520 | 14540 | 14540 | 14520 | 1107 |
| 434 | 20240620 | 141100 | 10148658360 | 14540 | 14550 | 14550 | 14530 | 615 |
| 435 | 20240620 | 141000 | 10139710290 | 14550 | 14520 | 14550 | 14520 | 540 |
| 436 | 20240620 | 140900 | 10131858210 | 14530 | 14520 | 14530 | 14520 | 166 |
| 437 | 20240620 | 140800 | 10129447830 | 14520 | 14530 | 14530 | 14520 | 1533 |
| 438 | 20240620 | 140700 | 10107178340 | 14530 | 14530 | 14530 | 14530 | 37 |
| 439 | 20240620 | 140600 | 10106640730 | 14530 | 14530 | 14530 | 14520 | 1047 |
| 440 | 20240620 | 140500 | 10091427850 | 14530 | 14530 | 14530 | 14520 | 1076 |
| 441 | 20240620 | 140400 | 10075793600 | 14530 | 14510 | 14530 | 14510 | 1367 |
| 442 | 20240620 | 140300 | 10055946500 | 14510 | 14520 | 14520 | 14510 | 42 |
| 443 | 20240620 | 140200 | 10055336710 | 14520 | 14520 | 14520 | 14510 | 513 |
| 444 | 20240620 | 140100 | 10047891580 | 14510 | 14510 | 14510 | 14510 | 208 |
| 445 | 20240620 | 140000 | 10044873500 | 14520 | 14510 | 14520 | 14510 | 932 |
| 446 | 20240620 | 135900 | 10031349480 | 14500 | 14500 | 14500 | 14500 | 104 |
| 447 | 20240620 | 135800 | 10029841480 | 14500 | 14510 | 14510 | 14500 | 44 |
| 448 | 20240620 | 135700 | 10029203470 | 14520 | 14520 | 14520 | 14510 | 521 |
| 449 | 20240620 | 135600 | 10021638580 | 14520 | 14510 | 14520 | 14500 | 628 |
| 450 | 20240620 | 135500 | 10012526180 | 14500 | 14510 | 14510 | 14500 | 155 |
| 451 | 20240620 | 135400 | 10010278650 | 14500 | 14480 | 14500 | 14470 | 1348 |
| 452 | 20240620 | 135300 | 9990766830 | 14510 | 14480 | 14510 | 14470 | 1044 |
| 453 | 20240620 | 135200 | 9975640320 | 14490 | 14490 | 14490 | 14490 | 411 |
| 454 | 20240620 | 135100 | 9969684930 | 14500 | 14460 | 14500 | 14460 | 304 |
| 455 | 20240620 | 135000 | 9965287960 | 14460 | 14520 | 14520 | 14460 | 12018 |
| 456 | 20240620 | 134900 | 9790984150 | 14520 | 14550 | 14550 | 14520 | 286 |
| 457 | 20240620 | 134800 | 9786828800 | 14550 | 14570 | 14570 | 14550 | 111 |
| 458 | 20240620 | 134700 | 9785212660 | 14570 | 14570 | 14570 | 14560 | 12 |
| 459 | 20240620 | 134600 | 9785037850 | 14510 | 14570 | 14590 | 14510 | 868 |
| 460 | 20240620 | 134500 | 9772411460 | 14570 | 14510 | 14570 | 14510 | 3537 |
| 461 | 20240620 | 134400 | 9721050030 | 14520 | 14520 | 14520 | 14510 | 335 |
| 462 | 20240620 | 134300 | 9716185880 | 14520 | 14520 | 14520 | 14500 | 128 |
| 463 | 20240620 | 134200 | 9714328520 | 14510 | 14510 | 14520 | 14500 | 1820 |
| 464 | 20240620 | 134100 | 9687929200 | 14520 | 14520 | 14520 | 14510 | 639 |
| 465 | 20240620 | 134000 | 9678656630 | 14510 | 14510 | 14520 | 14510 | 605 |
| 466 | 20240620 | 133900 | 9669876880 | 14510 | 14520 | 14520 | 14510 | 335 |
| 467 | 20240620 | 133800 | 9665014730 | 14520 | 14510 | 14520 | 14510 | 338 |
| 468 | 20240620 | 133700 | 9660107610 | 14520 | 14520 | 14520 | 14520 | 417 |
| 469 | 20240620 | 133600 | 9654052770 | 14520 | 14520 | 14540 | 14520 | 158 |
| 470 | 20240620 | 133500 | 9651756760 | 14520 | 14510 | 14520 | 14510 | 956 |
| 471 | 20240620 | 133400 | 9637878560 | 14510 | 14510 | 14520 | 14500 | 4733 |
| 472 | 20240620 | 133300 | 9569234790 | 14510 | 14510 | 14520 | 14500 | 645 |
| 473 | 20240620 | 133200 | 9559871560 | 14500 | 14510 | 14510 | 14500 | 252 |
| 474 | 20240620 | 133100 | 9556215070 | 14510 | 14500 | 14510 | 14500 | 289 |
| 475 | 20240620 | 133000 | 9552022570 | 14500 | 14510 | 14510 | 14500 | 554 |
| 476 | 20240620 | 132900 | 9543986900 | 14510 | 14510 | 14510 | 14500 | 815 |
| 477 | 20240620 | 132800 | 9532161530 | 14510 | 14520 | 14520 | 14510 | 877 |
| 478 | 20240620 | 132700 | 9519435790 | 14510 | 14510 | 14520 | 14510 | 944 |
| 479 | 20240620 | 132600 | 9505737350 | 14520 | 14530 | 14530 | 14520 | 760 |
| 480 | 20240620 | 132500 | 9494701150 | 14520 | 14520 | 14530 | 14520 | 195 |
| 481 | 20240620 | 132400 | 9491869270 | 14520 | 14520 | 14520 | 14520 | 82 |
| 482 | 20240620 | 132300 | 9490678630 | 14520 | 14540 | 14540 | 14500 | 6582 |
| 483 | 20240620 | 132200 | 9395123300 | 14540 | 14520 | 14540 | 14520 | 167 |
| 484 | 20240620 | 132100 | 9392696310 | 14520 | 14560 | 14560 | 14520 | 5840 |
| 485 | 20240620 | 132000 | 9307749670 | 14560 | 14570 | 14580 | 14550 | 1925 |
| 486 | 20240620 | 131900 | 9279728780 | 14550 | 14550 | 14550 | 14550 | 377 |
| 487 | 20240620 | 131800 | 9274243430 | 14550 | 14570 | 14570 | 14550 | 1433 |
| 488 | 20240620 | 131700 | 9253376980 | 14570 | 14550 | 14570 | 14550 | 2431 |
| 489 | 20240620 | 131600 | 9218005330 | 14550 | 14600 | 14600 | 14550 | 2813 |
| 490 | 20240620 | 131500 | 9176988710 | 14600 | 14600 | 14620 | 14590 | 431 |
| 491 | 20240620 | 131400 | 9170689380 | 14600 | 14590 | 14600 | 14590 | 281 |
| 492 | 20240620 | 131300 | 9166587550 | 14600 | 14600 | 14600 | 14590 | 24 |
| 493 | 20240620 | 131200 | 9166237280 | 14600 | 14570 | 14600 | 14570 | 459 |
| 494 | 20240620 | 131100 | 9159539780 | 14560 | 14560 | 14560 | 14560 | 44 |
| 495 | 20240620 | 131000 | 9158899140 | 14560 | 14560 | 14560 | 14560 | 52 |
| 496 | 20240620 | 130900 | 9158142020 | 14560 | 14560 | 14560 | 14550 | 1197 |
| 497 | 20240620 | 130800 | 9140722120 | 14560 | 14560 | 14560 | 14550 | 2469 |
| 498 | 20240620 | 130700 | 9104773500 | 14560 | 14570 | 14580 | 14560 | 435 |
| 499 | 20240620 | 130600 | 9098439530 | 14580 | 14570 | 14580 | 14570 | 121 |
| 500 | 20240620 | 130500 | 9096676080 | 14590 | 14590 | 14590 | 14580 | 85 |
| 501 | 20240620 | 130400 | 9095435960 | 14590 | 14600 | 14600 | 14590 | 401 |
| 502 | 20240620 | 130300 | 9089581400 | 14600 | 14600 | 14600 | 14560 | 362 |
| 503 | 20240620 | 130200 | 9084297410 | 14600 | 14620 | 14620 | 14600 | 565 |
| 504 | 20240620 | 130100 | 9076046930 | 14620 | 14560 | 14620 | 14560 | 2106 |
| 505 | 20240620 | 130000 | 9045295030 | 14560 | 14550 | 14560 | 14550 | 501 |
| 506 | 20240620 | 125900 | 9038004370 | 14550 | 14560 | 14560 | 14550 | 333 |
| 507 | 20240620 | 125800 | 9033158450 | 14560 | 14550 | 14560 | 14550 | 521 |
| 508 | 20240620 | 125700 | 9025574420 | 14550 | 14560 | 14560 | 14550 | 1843 |
| 509 | 20240620 | 125600 | 8998758630 | 14560 | 14570 | 14580 | 14560 | 2101 |
| 510 | 20240620 | 125500 | 8968158370 | 14580 | 14600 | 14600 | 14580 | 2453 |
| 511 | 20240620 | 125400 | 8932375920 | 14600 | 14590 | 14600 | 14580 | 1085 |
| 512 | 20240620 | 125300 | 8916536980 | 14590 | 14580 | 14600 | 14580 | 1076 |
| 513 | 20240620 | 125200 | 8900827750 | 14580 | 14580 | 14590 | 14580 | 211 |
| 514 | 20240620 | 125100 | 8897749290 | 14570 | 14580 | 14580 | 14570 | 1690 |
| 515 | 20240620 | 125000 | 8873111410 | 14600 | 14590 | 14600 | 14580 | 372 |
| 516 | 20240620 | 124900 | 8867684750 | 14590 | 14600 | 14600 | 14590 | 998 |
| 517 | 20240620 | 124800 | 8853114080 | 14600 | 14590 | 14600 | 14560 | 4179 |
| 518 | 20240620 | 124700 | 8792147600 | 14590 | 14630 | 14630 | 14590 | 2116 |
| 519 | 20240620 | 124600 | 8761255440 | 14630 | 14590 | 14630 | 14590 | 1370 |
| 520 | 20240620 | 124500 | 8741213920 | 14590 | 14590 | 14620 | 14590 | 426 |
| 521 | 20240620 | 124400 | 8734993380 | 14600 | 14620 | 14620 | 14560 | 4472 |
| 522 | 20240620 | 124300 | 8669711770 | 14630 | 14620 | 14630 | 14620 | 33 |
| 523 | 20240620 | 124200 | 8669229250 | 14620 | 14610 | 14630 | 14610 | 307 |
| 524 | 20240620 | 124100 | 8664743010 | 14610 | 14630 | 14650 | 14610 | 805 |
| 525 | 20240620 | 124000 | 8652966450 | 14640 | 14640 | 14640 | 14640 | 55 |
| 526 | 20240620 | 123900 | 8652161250 | 14650 | 14650 | 14650 | 14600 | 444 |
| 527 | 20240620 | 123800 | 8645666320 | 14650 | 14600 | 14650 | 14600 | 373 |
| 528 | 20240620 | 123700 | 8640207080 | 14600 | 14570 | 14600 | 14570 | 761 |
| 529 | 20240620 | 123600 | 8629100020 | 14560 | 14570 | 14570 | 14560 | 368 |
| 530 | 20240620 | 123500 | 8623741840 | 14570 | 14570 | 14570 | 14570 | 191 |
| 531 | 20240620 | 123400 | 8620958970 | 14570 | 14570 | 14600 | 14570 | 541 |
| 532 | 20240620 | 123300 | 8613064990 | 14600 | 14580 | 14600 | 14570 | 3440 |
| 533 | 20240620 | 123200 | 8562916360 | 14590 | 14620 | 14620 | 14590 | 1214 |
| 534 | 20240620 | 123100 | 8545202550 | 14620 | 14620 | 14620 | 14610 | 48 |
| 535 | 20240620 | 123000 | 8544500820 | 14620 | 14590 | 14620 | 14590 | 507 |
| 536 | 20240620 | 122900 | 8537095730 | 14590 | 14630 | 14630 | 14590 | 3135 |
| 537 | 20240620 | 122800 | 8491277350 | 14630 | 14650 | 14650 | 14630 | 538 |
| 538 | 20240620 | 122700 | 8483399160 | 14660 | 14650 | 14660 | 14650 | 314 |
| 539 | 20240620 | 122600 | 8478796770 | 14660 | 14650 | 14660 | 14650 | 206 |
| 540 | 20240620 | 122500 | 8475778260 | 14650 | 14660 | 14660 | 14650 | 252 |
| 541 | 20240620 | 122400 | 8472086070 | 14650 | 14660 | 14660 | 14650 | 299 |
| 542 | 20240620 | 122300 | 8467704360 | 14650 | 14660 | 14660 | 14650 | 419 |
| 543 | 20240620 | 122200 | 8461562750 | 14650 | 14650 | 14660 | 14650 | 303 |
| 544 | 20240620 | 122100 | 8457123660 | 14650 | 14660 | 14660 | 14650 | 290 |
| 545 | 20240620 | 122000 | 8452874290 | 14650 | 14650 | 14650 | 14650 | 224 |
| 546 | 20240620 | 121900 | 8449592690 | 14650 | 14660 | 14660 | 14650 | 300 |
| 547 | 20240620 | 121800 | 8445195040 | 14670 | 14660 | 14670 | 14660 | 741 |
| 548 | 20240620 | 121700 | 8434328170 | 14630 | 14630 | 14630 | 14620 | 538 |
| 549 | 20240620 | 121600 | 8426457430 | 14640 | 14640 | 14650 | 14640 | 2197 |
| 550 | 20240620 | 121500 | 8394283350 | 14640 | 14660 | 14660 | 14610 | 371 |
| 551 | 20240620 | 121400 | 8388851010 | 14650 | 14590 | 14650 | 14590 | 1763 |
| 552 | 20240620 | 121300 | 8363044780 | 14590 | 14620 | 14620 | 14590 | 456 |
| 553 | 20240620 | 121200 | 8356379280 | 14620 | 14590 | 14620 | 14590 | 94 |
| 554 | 20240620 | 121100 | 8355006310 | 14580 | 14580 | 14580 | 14580 | 18 |
| 555 | 20240620 | 121000 | 8354743870 | 14620 | 14570 | 14620 | 14570 | 447 |
| 556 | 20240620 | 120900 | 8348216280 | 14570 | 14560 | 14570 | 14560 | 213 |
| 557 | 20240620 | 120800 | 8345114980 | 14560 | 14590 | 14590 | 14560 | 303 |
| 558 | 20240620 | 120700 | 8340702300 | 14600 | 14580 | 14600 | 14580 | 432 |
| 559 | 20240620 | 120600 | 8334396180 | 14580 | 14560 | 14580 | 14560 | 30 |
| 560 | 20240620 | 120500 | 8333959320 | 14560 | 14580 | 14590 | 14560 | 445 |
| 561 | 20240620 | 120400 | 8327474380 | 14570 | 14570 | 14580 | 14570 | 382 |
| 562 | 20240620 | 120300 | 8321904980 | 14580 | 14580 | 14580 | 14580 | 494 |
| 563 | 20240620 | 120200 | 8314702460 | 14580 | 14560 | 14580 | 14550 | 439 |
| 564 | 20240620 | 120100 | 8308308710 | 14560 | 14550 | 14560 | 14550 | 550 |
| 565 | 20240620 | 120000 | 8300300780 | 14550 | 14590 | 14590 | 14550 | 1508 |
| 566 | 20240620 | 115900 | 8278330840 | 14590 | 14590 | 14600 | 14590 | 506 |
| 567 | 20240620 | 115800 | 8270945790 | 14590 | 14570 | 14600 | 14570 | 122 |
| 568 | 20240620 | 115700 | 8269167030 | 14570 | 14570 | 14600 | 14570 | 371 |
| 569 | 20240620 | 115600 | 8263760150 | 14570 | 14590 | 14620 | 14570 | 732 |
| 570 | 20240620 | 115500 | 8253080580 | 14580 | 14590 | 14600 | 14580 | 9 |
| 571 | 20240620 | 115400 | 8252949230 | 14590 | 14600 | 14600 | 14580 | 470 |
| 572 | 20240620 | 115300 | 8246094570 | 14600 | 14600 | 14600 | 14600 | 226 |
| 573 | 20240620 | 115200 | 8242794970 | 14600 | 14610 | 14610 | 14600 | 65 |
| 574 | 20240620 | 115100 | 8241845510 | 14620 | 14600 | 14620 | 14600 | 406 |
| 575 | 20240620 | 115000 | 8235910900 | 14600 | 14600 | 14610 | 14600 | 593 |
| 576 | 20240620 | 114900 | 8227253090 | 14600 | 14620 | 14620 | 14600 | 213 |
| 577 | 20240620 | 114800 | 8224141920 | 14620 | 14620 | 14620 | 14620 | 15 |
| 578 | 20240620 | 114700 | 8223922620 | 14630 | 14630 | 14640 | 14620 | 481 |
| 579 | 20240620 | 114600 | 8216886320 | 14640 | 14630 | 14640 | 14620 | 517 |
| 580 | 20240620 | 114500 | 8209320160 | 14630 | 14630 | 14630 | 14620 | 504 |
| 581 | 20240620 | 114400 | 8201946670 | 14640 | 14610 | 14640 | 14610 | 463 |
| 582 | 20240620 | 114300 | 8195172490 | 14610 | 14610 | 14610 | 14600 | 187 |
| 583 | 20240620 | 114200 | 8192440960 | 14610 | 14620 | 14620 | 14610 | 27 |
| 584 | 20240620 | 114100 | 8192046260 | 14620 | 14630 | 14640 | 14610 | 1123 |
| 585 | 20240620 | 114000 | 8175616630 | 14630 | 14610 | 14640 | 14610 | 1269 |
| 586 | 20240620 | 113900 | 8157039000 | 14640 | 14640 | 14640 | 14630 | 71 |
| 587 | 20240620 | 113800 | 8155999850 | 14650 | 14620 | 14670 | 14620 | 1042 |
| 588 | 20240620 | 113700 | 8140734450 | 14620 | 14590 | 14620 | 14590 | 767 |
| 589 | 20240620 | 113600 | 8129533830 | 14590 | 14590 | 14590 | 14590 | 53 |
| 590 | 20240620 | 113500 | 8128760560 | 14590 | 14580 | 14590 | 14580 | 17 |
| 591 | 20240620 | 113400 | 8128512650 | 14600 | 14590 | 14600 | 14550 | 422 |
| 592 | 20240620 | 113300 | 8122365210 | 14620 | 14560 | 14620 | 14550 | 3127 |
| 593 | 20240620 | 113200 | 8076769740 | 14550 | 14550 | 14550 | 14550 | 460 |
| 594 | 20240620 | 113100 | 8070076740 | 14550 | 14560 | 14560 | 14550 | 610 |
| 595 | 20240620 | 113000 | 8061199570 | 14560 | 14560 | 14570 | 14550 | 1101 |
| 596 | 20240620 | 112900 | 8045168590 | 14560 | 14560 | 14570 | 14550 | 2205 |
| 597 | 20240620 | 112800 | 8013077290 | 14560 | 14560 | 14570 | 14560 | 1102 |
| 598 | 20240620 | 112700 | 7997026460 | 14560 | 14570 | 14570 | 14560 | 1810 |
| 599 | 20240620 | 112600 | 7970671710 | 14570 | 14560 | 14570 | 14560 | 152 |
| 600 | 20240620 | 112500 | 7968458340 | 14560 | 14590 | 14590 | 14560 | 438 |
| 601 | 20240620 | 112400 | 7962068920 | 14590 | 14590 | 14590 | 14560 | 185 |
| 602 | 20240620 | 112300 | 7959371440 | 14590 | 14590 | 14590 | 14590 | 519 |
| 603 | 20240620 | 112200 | 7951799230 | 14590 | 14550 | 14600 | 14550 | 125 |
| 604 | 20240620 | 112100 | 7949975940 | 14550 | 14570 | 14570 | 14550 | 2094 |
| 605 | 20240620 | 112000 | 7919486630 | 14570 | 14600 | 14600 | 14570 | 17 |
| 606 | 20240620 | 111900 | 7919238490 | 14610 | 14610 | 14610 | 14560 | 354 |
| 607 | 20240620 | 111800 | 7914076210 | 14610 | 14620 | 14620 | 14610 | 411 |
| 608 | 20240620 | 111700 | 7908068390 | 14630 | 14650 | 14660 | 14630 | 856 |
| 609 | 20240620 | 111600 | 7895533480 | 14650 | 14610 | 14650 | 14610 | 644 |
| 610 | 20240620 | 111500 | 7886110260 | 14600 | 14590 | 14600 | 14580 | 291 |
| 611 | 20240620 | 111400 | 7881864270 | 14590 | 14590 | 14590 | 14550 | 170 |
| 612 | 20240620 | 111300 | 7879387320 | 14590 | 14550 | 14590 | 14540 | 591 |
| 613 | 20240620 | 111200 | 7870783020 | 14550 | 14550 | 14550 | 14530 | 366 |
| 614 | 20240620 | 111100 | 7865461190 | 14540 | 14540 | 14550 | 14530 | 380 |
| 615 | 20240620 | 111000 | 7859936200 | 14540 | 14530 | 14550 | 14530 | 1571 |
| 616 | 20240620 | 110900 | 7837100090 | 14530 | 14530 | 14540 | 14520 | 893 |
| 617 | 20240620 | 110800 | 7824124770 | 14520 | 14520 | 14540 | 14520 | 958 |
| 618 | 20240620 | 110700 | 7810206490 | 14520 | 14520 | 14530 | 14520 | 1318 |
| 619 | 20240620 | 110600 | 7791067800 | 14520 | 14590 | 14590 | 14520 | 3298 |
| 620 | 20240620 | 110500 | 7743082770 | 14570 | 14670 | 14670 | 14570 | 6847 |
| 621 | 20240620 | 110400 | 7643142190 | 14680 | 14690 | 14690 | 14680 | 96 |
| 622 | 20240620 | 110300 | 7641732760 | 14690 | 14680 | 14690 | 14660 | 298 |
| 623 | 20240620 | 110200 | 7637360880 | 14690 | 14700 | 14700 | 14680 | 1647 |
| 624 | 20240620 | 110100 | 7613158250 | 14700 | 14690 | 14700 | 14690 | 480 |
| 625 | 20240620 | 110000 | 7606104350 | 14690 | 14700 | 14700 | 14690 | 653 |
| 626 | 20240620 | 105900 | 7596507650 | 14700 | 14680 | 14700 | 14670 | 1271 |
| 627 | 20240620 | 105800 | 7577834620 | 14680 | 14660 | 14680 | 14660 | 645 |
| 628 | 20240620 | 105700 | 7568371070 | 14660 | 14670 | 14670 | 14660 | 69 |
| 629 | 20240620 | 105600 | 7567359190 | 14640 | 14670 | 14680 | 14640 | 1187 |
| 630 | 20240620 | 105500 | 7549945940 | 14670 | 14670 | 14670 | 14660 | 184 |
| 631 | 20240620 | 105400 | 7547246700 | 14670 | 14620 | 14670 | 14620 | 439 |
| 632 | 20240620 | 105300 | 7540810960 | 14670 | 14620 | 14670 | 14620 | 237 |
| 633 | 20240620 | 105200 | 7537344370 | 14610 | 14620 | 14620 | 14610 | 1248 |
| 634 | 20240620 | 105100 | 7519106090 | 14670 | 14650 | 14670 | 14620 | 1800 |
| 635 | 20240620 | 105000 | 7492777400 | 14640 | 14650 | 14670 | 14640 | 1431 |
| 636 | 20240620 | 104900 | 7471819200 | 14650 | 14650 | 14650 | 14630 | 516 |
| 637 | 20240620 | 104800 | 7464264420 | 14650 | 14660 | 14660 | 14630 | 364 |
| 638 | 20240620 | 104700 | 7458931710 | 14650 | 14630 | 14650 | 14630 | 346 |
| 639 | 20240620 | 104600 | 7453866680 | 14650 | 14640 | 14650 | 14630 | 479 |
| 640 | 20240620 | 104500 | 7446850540 | 14650 | 14650 | 14650 | 14640 | 215 |
| 641 | 20240620 | 104400 | 7443700830 | 14650 | 14620 | 14650 | 14620 | 337 |
| 642 | 20240620 | 104300 | 7438772190 | 14620 | 14630 | 14670 | 14620 | 675 |
| 643 | 20240620 | 104200 | 7428888080 | 14630 | 14620 | 14640 | 14620 | 323 |
| 644 | 20240620 | 104100 | 7424164190 | 14620 | 14620 | 14630 | 14620 | 430 |
| 645 | 20240620 | 104000 | 7417873910 | 14620 | 14620 | 14630 | 14620 | 674 |
| 646 | 20240620 | 103900 | 7408019690 | 14630 | 14640 | 14640 | 14620 | 930 |
| 647 | 20240620 | 103800 | 7394408960 | 14640 | 14670 | 14670 | 14630 | 412 |
| 648 | 20240620 | 103700 | 7388377320 | 14670 | 14660 | 14670 | 14660 | 510 |
| 649 | 20240620 | 103600 | 7380900000 | 14670 | 14670 | 14680 | 14670 | 1253 |
| 650 | 20240620 | 103500 | 7362514100 | 14670 | 14670 | 14690 | 14630 | 528 |
| 651 | 20240620 | 103400 | 7354763600 | 14670 | 14700 | 14710 | 14620 | 5388 |
| 652 | 20240620 | 103300 | 7275635800 | 14710 | 14710 | 14710 | 14700 | 2558 |
| 653 | 20240620 | 103200 | 7238008370 | 14710 | 14690 | 14710 | 14690 | 3948 |
| 654 | 20240620 | 103100 | 7179973660 | 14670 | 14650 | 14690 | 14640 | 1269 |
| 655 | 20240620 | 103000 | 7161358790 | 14640 | 14630 | 14640 | 14630 | 64 |
| 656 | 20240620 | 102900 | 7160422270 | 14630 | 14610 | 14650 | 14610 | 251 |
| 657 | 20240620 | 102800 | 7156749090 | 14620 | 14610 | 14640 | 14600 | 783 |
| 658 | 20240620 | 102700 | 7145306920 | 14610 | 14650 | 14650 | 14610 | 1188 |
| 659 | 20240620 | 102600 | 7127932690 | 14610 | 14660 | 14660 | 14610 | 957 |
| 660 | 20240620 | 102500 | 7113938530 | 14630 | 14650 | 14660 | 14630 | 1898 |
| 661 | 20240620 | 102400 | 7086136890 | 14650 | 14660 | 14680 | 14650 | 547 |
| 662 | 20240620 | 102300 | 7078112690 | 14660 | 14680 | 14690 | 14650 | 1858 |
| 663 | 20240620 | 102200 | 7050854300 | 14690 | 14720 | 14720 | 14660 | 1815 |
| 664 | 20240620 | 102100 | 7024182380 | 14720 | 14690 | 14720 | 14690 | 2228 |
| 665 | 20240620 | 102000 | 6991431910 | 14690 | 14630 | 14700 | 14630 | 7440 |
| 666 | 20240620 | 101900 | 6882346760 | 14640 | 14630 | 14640 | 14610 | 829 |
| 667 | 20240620 | 101800 | 6870218790 | 14620 | 14610 | 14630 | 14610 | 461 |
| 668 | 20240620 | 101700 | 6863475160 | 14620 | 14600 | 14670 | 14600 | 227 |
| 669 | 20240620 | 101600 | 6860156190 | 14600 | 14660 | 14670 | 14600 | 1498 |
| 670 | 20240620 | 101500 | 6838251010 | 14640 | 14630 | 14660 | 14630 | 842 |
| 671 | 20240620 | 101400 | 6825923660 | 14630 | 14610 | 14630 | 14590 | 1564 |
| 672 | 20240620 | 101300 | 6803085180 | 14610 | 14620 | 14620 | 14610 | 2136 |
| 673 | 20240620 | 101200 | 6771868820 | 14610 | 14590 | 14620 | 14570 | 2360 |
| 674 | 20240620 | 101100 | 6737438260 | 14590 | 14620 | 14620 | 14590 | 2108 |
| 675 | 20240620 | 101000 | 6706647780 | 14620 | 14670 | 14670 | 14620 | 562 |
| 676 | 20240620 | 100900 | 6698407740 | 14610 | 14660 | 14670 | 14610 | 305 |
| 677 | 20240620 | 100800 | 6693938620 | 14660 | 14580 | 14670 | 14570 | 3272 |
| 678 | 20240620 | 100700 | 6646078920 | 14610 | 14600 | 14610 | 14570 | 1223 |
| 679 | 20240620 | 100600 | 6628238930 | 14650 | 14660 | 14660 | 14590 | 3606 |
| 680 | 20240620 | 100500 | 6575562350 | 14660 | 14660 | 14680 | 14620 | 2449 |
| 681 | 20240620 | 100400 | 6539642180 | 14670 | 14600 | 14670 | 14600 | 3761 |
| 682 | 20240620 | 100300 | 6484608760 | 14560 | 14700 | 14700 | 14560 | 6687 |
| 683 | 20240620 | 100200 | 6386954320 | 14670 | 14680 | 14740 | 14650 | 4883 |
| 684 | 20240620 | 100100 | 6315218690 | 14700 | 14760 | 14760 | 14610 | 8427 |
| 685 | 20240620 | 100000 | 6191156020 | 14760 | 14750 | 14760 | 14710 | 8498 |
| 686 | 20240620 | 095900 | 6065820410 | 14750 | 14650 | 14750 | 14650 | 5302 |
| 687 | 20240620 | 095800 | 5987829730 | 14650 | 14610 | 14650 | 14600 | 2657 |
| 688 | 20240620 | 095700 | 5948979140 | 14610 | 14610 | 14620 | 14600 | 1636 |
| 689 | 20240620 | 095600 | 5925078860 | 14610 | 14630 | 14630 | 14600 | 1742 |
| 690 | 20240620 | 095500 | 5899615670 | 14600 | 14610 | 14660 | 14590 | 4400 |
| 691 | 20240620 | 095400 | 5835320640 | 14610 | 14620 | 14650 | 14610 | 1603 |
| 692 | 20240620 | 095300 | 5811866020 | 14620 | 14630 | 14660 | 14590 | 4805 |
| 693 | 20240620 | 095200 | 5741562490 | 14600 | 14650 | 14650 | 14600 | 1843 |
| 694 | 20240620 | 095100 | 5714612740 | 14620 | 14660 | 14670 | 14620 | 4995 |
| 695 | 20240620 | 095000 | 5641510040 | 14620 | 14650 | 14690 | 14620 | 2541 |
| 696 | 20240620 | 094900 | 5604317520 | 14630 | 14650 | 14690 | 14600 | 3776 |
| 697 | 20240620 | 094800 | 5549073770 | 14610 | 14660 | 14660 | 14600 | 5245 |
| 698 | 20240620 | 094700 | 5472375350 | 14640 | 14780 | 14780 | 14630 | 17517 |
| 699 | 20240620 | 094600 | 5214647290 | 14780 | 14760 | 14790 | 14760 | 6833 |
| 700 | 20240620 | 094500 | 5113680850 | 14770 | 14750 | 14780 | 14740 | 10846 |
| 701 | 20240620 | 094400 | 4953586980 | 14740 | 14690 | 14750 | 14690 | 5498 |
| 702 | 20240620 | 094300 | 4872589320 | 14690 | 14730 | 14730 | 14680 | 11125 |
| 703 | 20240620 | 094200 | 4708916390 | 14730 | 14660 | 14750 | 14650 | 10864 |
| 704 | 20240620 | 094100 | 4549225950 | 14660 | 14620 | 14700 | 14610 | 8682 |
| 705 | 20240620 | 094000 | 4421951450 | 14620 | 14640 | 14640 | 14620 | 3270 |
| 706 | 20240620 | 093900 | 4374116310 | 14640 | 14630 | 14650 | 14620 | 4431 |
| 707 | 20240620 | 093800 | 4309263630 | 14620 | 14630 | 14630 | 14610 | 3112 |
| 708 | 20240620 | 093700 | 4263759180 | 14630 | 14640 | 14650 | 14620 | 10707 |
| 709 | 20240620 | 093600 | 4106999940 | 14640 | 14540 | 14640 | 14540 | 16272 |
| 710 | 20240620 | 093500 | 3869519810 | 14530 | 14530 | 14540 | 14480 | 5948 |
| 711 | 20240620 | 093400 | 3783136980 | 14530 | 14550 | 14550 | 14520 | 2018 |
| 712 | 20240620 | 093300 | 3753806560 | 14550 | 14500 | 14550 | 14500 | 5386 |
| 713 | 20240620 | 093200 | 3675554200 | 14500 | 14520 | 14540 | 14490 | 2884 |
| 714 | 20240620 | 093100 | 3633708310 | 14530 | 14490 | 14530 | 14480 | 4246 |
| 715 | 20240620 | 093000 | 3572116350 | 14490 | 14510 | 14590 | 14490 | 12466 |
| 716 | 20240620 | 092900 | 3390845460 | 14510 | 14440 | 14560 | 14400 | 13923 |
| 717 | 20240620 | 092800 | 3188805430 | 14450 | 14330 | 14450 | 14320 | 4104 |
| 718 | 20240620 | 092700 | 3129739140 | 14330 | 14290 | 14330 | 14290 | 3586 |
| 719 | 20240620 | 092600 | 3078386920 | 14300 | 14270 | 14310 | 14250 | 6218 |
| 720 | 20240620 | 092500 | 2989665170 | 14270 | 14310 | 14310 | 14260 | 4681 |
| 721 | 20240620 | 092400 | 2922796000 | 14300 | 14330 | 14340 | 14300 | 1273 |
| 722 | 20240620 | 092300 | 2904567210 | 14330 | 14380 | 14380 | 14330 | 1036 |
| 723 | 20240620 | 092200 | 2889708200 | 14380 | 14310 | 14380 | 14310 | 2880 |
| 724 | 20240620 | 092100 | 2848379860 | 14310 | 14290 | 14330 | 14280 | 2264 |
| 725 | 20240620 | 092000 | 2816026310 | 14300 | 14300 | 14340 | 14290 | 1727 |
| 726 | 20240620 | 091900 | 2791327870 | 14300 | 14260 | 14340 | 14260 | 4503 |
| 727 | 20240620 | 091800 | 2726887100 | 14260 | 14260 | 14290 | 14260 | 1936 |
| 728 | 20240620 | 091700 | 2699256280 | 14290 | 14280 | 14290 | 14250 | 2245 |
| 729 | 20240620 | 091600 | 2667234520 | 14300 | 14340 | 14340 | 14290 | 2338 |
| 730 | 20240620 | 091500 | 2633791500 | 14340 | 14290 | 14360 | 14290 | 1897 |
| 731 | 20240620 | 091400 | 2606652710 | 14290 | 14400 | 14400 | 14260 | 21425 |
| 732 | 20240620 | 091300 | 2299492250 | 14390 | 14440 | 14440 | 14390 | 3185 |
| 733 | 20240620 | 091200 | 2253603610 | 14440 | 14450 | 14450 | 14440 | 1157 |
| 734 | 20240620 | 091100 | 2236888840 | 14450 | 14490 | 14510 | 14440 | 4504 |
| 735 | 20240620 | 091000 | 2171673820 | 14470 | 14390 | 14470 | 14390 | 5983 |
| 736 | 20240620 | 090900 | 2085424800 | 14400 | 14370 | 14400 | 14360 | 6932 |
| 737 | 20240620 | 090800 | 1985720940 | 14370 | 14400 | 14410 | 14370 | 9431 |
| 738 | 20240620 | 090700 | 1850069010 | 14400 | 14420 | 14420 | 14400 | 7828 |
| 739 | 20240620 | 090600 | 1737256050 | 14420 | 14420 | 14430 | 14410 | 7097 |
| 740 | 20240620 | 090500 | 1634916990 | 14420 | 14430 | 14430 | 14400 | 9142 |
| 741 | 20240620 | 090400 | 1503147700 | 14430 | 14590 | 14600 | 14430 | 17269 |
| 742 | 20240620 | 090300 | 1252969130 | 14600 | 14530 | 14600 | 14500 | 4979 |
| 743 | 20240620 | 090200 | 1180628380 | 14520 | 14500 | 14530 | 14470 | 7358 |
| 744 | 20240620 | 090100 | 1074055750 | 14470 | 14640 | 14650 | 14460 | 23761 |
| 745 | 20240620 | 090000 | 728059460 | 14640 | 14700 | 14700 | 14570 | 49629 |