40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 212400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 3 | 20240318 | 212300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20240318 | 212200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20240318 | 212100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20240318 | 212000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20240318 | 211900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20240318 | 211800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20240318 | 211700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20240318 | 211600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20240318 | 211500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20240318 | 211400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20240318 | 211300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20240318 | 211200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20240318 | 211100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20240318 | 211000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20240318 | 210900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20240318 | 210800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20240318 | 210700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20240318 | 210600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20240318 | 210500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20240318 | 210400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20240318 | 210300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20240318 | 210200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20240318 | 210100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20240318 | 210000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20240318 | 205900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20240318 | 205800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20240318 | 205700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20240318 | 205600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20240318 | 205500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20240318 | 205400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 33 | 20240318 | 205300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20240318 | 205200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20240318 | 205100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20240318 | 205000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20240318 | 204900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20240318 | 204800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20240318 | 204700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20240318 | 204600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20240318 | 204500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20240318 | 204400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20240318 | 204300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20240318 | 204200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20240318 | 204100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20240318 | 204000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20240318 | 203900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20240318 | 203800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20240318 | 203700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20240318 | 203600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20240318 | 203500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20240318 | 203400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20240318 | 203300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20240318 | 203200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20240318 | 203100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20240318 | 203000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20240318 | 202900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20240318 | 202800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20240318 | 202700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20240318 | 202600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20240318 | 202500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20240318 | 202400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 63 | 20240318 | 202300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20240318 | 202200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20240318 | 202100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20240318 | 202000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20240318 | 201900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20240318 | 201800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20240318 | 201700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20240318 | 201600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20240318 | 201500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20240318 | 201400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20240318 | 201300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20240318 | 201200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20240318 | 201100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20240318 | 201000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20240318 | 200900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20240318 | 200800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20240318 | 200700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20240318 | 200600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20240318 | 200500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20240318 | 200400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20240318 | 200300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20240318 | 200200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20240318 | 200100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20240318 | 200000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20240318 | 195900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20240318 | 195800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20240318 | 195700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20240318 | 195600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20240318 | 195500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20240318 | 195400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 93 | 20240318 | 195300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20240318 | 195200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20240318 | 195100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20240318 | 195000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20240318 | 194900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20240318 | 194800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20240318 | 194700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20240318 | 194600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20240318 | 194500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20240318 | 194400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20240318 | 194300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20240318 | 194200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20240318 | 194100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20240318 | 194000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20240318 | 193900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20240318 | 193800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20240318 | 193700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20240318 | 193600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20240318 | 193500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20240318 | 193400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20240318 | 193300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20240318 | 193200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20240318 | 193100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20240318 | 193000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20240318 | 192900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20240318 | 192800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20240318 | 192700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20240318 | 192600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20240318 | 192500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20240318 | 192400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 123 | 20240318 | 192300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20240318 | 192200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20240318 | 192100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20240318 | 192000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20240318 | 191900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20240318 | 191800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20240318 | 191700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20240318 | 191600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20240318 | 191500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20240318 | 191400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20240318 | 191300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20240318 | 191200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20240318 | 191100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20240318 | 191000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20240318 | 190900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20240318 | 190800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20240318 | 190700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20240318 | 190600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20240318 | 190500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20240318 | 190400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20240318 | 190300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20240318 | 190200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20240318 | 190100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20240318 | 190000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20240318 | 185900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20240318 | 185800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20240318 | 185700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20240318 | 185600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20240318 | 185500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20240318 | 185400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 153 | 20240318 | 185300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20240318 | 185200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20240318 | 185100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20240318 | 185000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20240318 | 184900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20240318 | 184800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20240318 | 184700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20240318 | 184600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20240318 | 184500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20240318 | 184400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20240318 | 184300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20240318 | 184200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20240318 | 184100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20240318 | 184000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20240318 | 183900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20240318 | 183800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20240318 | 183700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20240318 | 183600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20240318 | 183500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20240318 | 183400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20240318 | 183300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20240318 | 183200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20240318 | 183100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20240318 | 183000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20240318 | 182900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20240318 | 182800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20240318 | 182700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20240318 | 182600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20240318 | 182500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20240318 | 182400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 183 | 20240318 | 182300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20240318 | 182200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20240318 | 182100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20240318 | 182000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20240318 | 181900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20240318 | 181800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20240318 | 181700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20240318 | 181600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20240318 | 181500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20240318 | 181400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20240318 | 181300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20240318 | 181200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20240318 | 181100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20240318 | 181000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20240318 | 180900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20240318 | 180800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20240318 | 180700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20240318 | 180600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20240318 | 180500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20240318 | 180400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20240318 | 180300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20240318 | 180200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20240318 | 180100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20240318 | 180000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20240318 | 175900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20240318 | 175800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20240318 | 175700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20240318 | 175600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20240318 | 175500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20240318 | 175400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 213 | 20240318 | 175300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20240318 | 175200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20240318 | 175100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20240318 | 175000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20240318 | 174900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20240318 | 174800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20240318 | 174700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20240318 | 174600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20240318 | 174500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20240318 | 174400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20240318 | 174300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20240318 | 174200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20240318 | 174100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20240318 | 174000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20240318 | 173900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20240318 | 173800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20240318 | 173700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20240318 | 173600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20240318 | 173500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20240318 | 173400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20240318 | 173300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20240318 | 173200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20240318 | 173100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20240318 | 173000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20240318 | 172900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20240318 | 172800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20240318 | 172700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20240318 | 172600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240318 | 172500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240318 | 172400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 243 | 20240318 | 172300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240318 | 172200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240318 | 172100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240318 | 172000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240318 | 171900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240318 | 171800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240318 | 171700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240318 | 171600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20240318 | 171500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20240318 | 171400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20240318 | 171300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20240318 | 171200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20240318 | 171100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20240318 | 171000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20240318 | 170900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20240318 | 170800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20240318 | 170700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20240318 | 170600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20240318 | 170500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20240318 | 170400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20240318 | 170300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20240318 | 170200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20240318 | 170100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20240318 | 170000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20240318 | 165900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20240318 | 165800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20240318 | 165700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20240318 | 165600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20240318 | 165500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20240318 | 165400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 273 | 20240318 | 165300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20240318 | 165200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20240318 | 165100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20240318 | 165000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20240318 | 164900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20240318 | 164800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20240318 | 164700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20240318 | 164600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20240318 | 164500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20240318 | 164400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20240318 | 164300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20240318 | 164200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20240318 | 164100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 286 | 20240318 | 164000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 287 | 20240318 | 163900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 288 | 20240318 | 163800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 289 | 20240318 | 163700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 290 | 20240318 | 163600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 291 | 20240318 | 163500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 292 | 20240318 | 163400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 293 | 20240318 | 163300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 294 | 20240318 | 163200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 295 | 20240318 | 163100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 296 | 20240318 | 163000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 297 | 20240318 | 162900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 298 | 20240318 | 162800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 299 | 20240318 | 162700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 300 | 20240318 | 162600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 301 | 20240318 | 162500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 302 | 20240318 | 162400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 303 | 20240318 | 162300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 304 | 20240318 | 162200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 305 | 20240318 | 162100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 306 | 20240318 | 162000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 307 | 20240318 | 161900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 308 | 20240318 | 161800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 309 | 20240318 | 161700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 310 | 20240318 | 161600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 311 | 20240318 | 161500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 312 | 20240318 | 161400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 313 | 20240318 | 161300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 314 | 20240318 | 161200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 315 | 20240318 | 161100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 316 | 20240318 | 161000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 317 | 20240318 | 160900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 318 | 20240318 | 160800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 319 | 20240318 | 160700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 320 | 20240318 | 160600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 321 | 20240318 | 160500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 322 | 20240318 | 160400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 323 | 20240318 | 160300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 324 | 20240318 | 160200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 325 | 20240318 | 160100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 326 | 20240318 | 160000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 327 | 20240318 | 155900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 328 | 20240318 | 155800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 329 | 20240318 | 155700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 330 | 20240318 | 155600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 331 | 20240318 | 155500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 332 | 20240318 | 155400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 333 | 20240318 | 155300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 334 | 20240318 | 155200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 335 | 20240318 | 155100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 336 | 20240318 | 155000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 337 | 20240318 | 154900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 338 | 20240318 | 154800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 339 | 20240318 | 154700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 340 | 20240318 | 154600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 341 | 20240318 | 154500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 342 | 20240318 | 154400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 343 | 20240318 | 154300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 344 | 20240318 | 154200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 345 | 20240318 | 154100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 346 | 20240318 | 154000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 347 | 20240318 | 153900 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 348 | 20240318 | 153800 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 349 | 20240318 | 153700 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 350 | 20240318 | 153600 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 351 | 20240318 | 153500 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 352 | 20240318 | 153400 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 353 | 20240318 | 153300 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 354 | 20240318 | 153200 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 355 | 20240318 | 153100 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 356 | 20240318 | 153000 | 29480388700 | 53000 | 53000 | 53000 | 53000 | 20268 |
| 357 | 20240318 | 152900 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 358 | 20240318 | 152800 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 359 | 20240318 | 152700 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 360 | 20240318 | 152600 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 361 | 20240318 | 152500 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 362 | 20240318 | 152400 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 363 | 20240318 | 152300 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 364 | 20240318 | 152200 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 365 | 20240318 | 152100 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 366 | 20240318 | 152000 | 28406184700 | 53000 | 53000 | 53000 | 53000 | 0 |
| 367 | 20240318 | 151900 | 28406184700 | 53000 | 53000 | 53100 | 53000 | 3359 |
| 368 | 20240318 | 151800 | 28228038200 | 53100 | 53100 | 53200 | 53000 | 1214 |
| 369 | 20240318 | 151700 | 28163613100 | 53100 | 53100 | 53200 | 53000 | 3500 |
| 370 | 20240318 | 151600 | 27977729200 | 53100 | 53000 | 53200 | 53000 | 1181 |
| 371 | 20240318 | 151500 | 27915002600 | 53100 | 53000 | 53100 | 53000 | 1338 |
| 372 | 20240318 | 151400 | 27844008900 | 53100 | 53000 | 53100 | 53000 | 3955 |
| 373 | 20240318 | 151300 | 27634058000 | 53000 | 52900 | 53100 | 52900 | 4737 |
| 374 | 20240318 | 151200 | 27383016200 | 53000 | 52900 | 53000 | 52900 | 720 |
| 375 | 20240318 | 151100 | 27344876600 | 53000 | 53000 | 53100 | 52900 | 4122 |
| 376 | 20240318 | 151000 | 27126437500 | 53000 | 53000 | 53100 | 52900 | 7484 |
| 377 | 20240318 | 150900 | 26729702600 | 53100 | 52900 | 53100 | 52900 | 2484 |
| 378 | 20240318 | 150800 | 26598069200 | 52900 | 53000 | 53100 | 52900 | 1778 |
| 379 | 20240318 | 150700 | 26503845200 | 53100 | 52900 | 53100 | 52900 | 2191 |
| 380 | 20240318 | 150600 | 26387723900 | 53000 | 53000 | 53100 | 53000 | 2221 |
| 381 | 20240318 | 150500 | 26269960900 | 53000 | 52900 | 53000 | 52900 | 2201 |
| 382 | 20240318 | 150400 | 26153337300 | 53000 | 52900 | 53000 | 52900 | 836 |
| 383 | 20240318 | 150300 | 26109091800 | 52900 | 53000 | 53100 | 52900 | 2127 |
| 384 | 20240318 | 150200 | 25996345000 | 53000 | 53000 | 53100 | 53000 | 1097 |
| 385 | 20240318 | 150100 | 25938166500 | 53000 | 53000 | 53100 | 53000 | 1339 |
| 386 | 20240318 | 150000 | 25867175100 | 53100 | 53100 | 53100 | 53000 | 1345 |
| 387 | 20240318 | 145900 | 25795872200 | 53000 | 53000 | 53100 | 53000 | 761 |
| 388 | 20240318 | 145800 | 25755528700 | 53000 | 53000 | 53100 | 53000 | 791 |
| 389 | 20240318 | 145700 | 25713600400 | 53000 | 53000 | 53100 | 52900 | 5693 |
| 390 | 20240318 | 145600 | 25411869200 | 53000 | 53100 | 53200 | 53000 | 4408 |
| 391 | 20240318 | 145500 | 25177805700 | 53200 | 53100 | 53200 | 53100 | 1247 |
| 392 | 20240318 | 145400 | 25111552900 | 53100 | 53100 | 53200 | 53100 | 996 |
| 393 | 20240318 | 145300 | 25058602100 | 53100 | 53100 | 53100 | 53000 | 905 |
| 394 | 20240318 | 145200 | 25010571800 | 53100 | 53100 | 53200 | 53000 | 954 |
| 395 | 20240318 | 145100 | 24959925200 | 53200 | 53100 | 53200 | 53100 | 1339 |
| 396 | 20240318 | 145000 | 24888817300 | 53100 | 53200 | 53200 | 53100 | 3078 |
| 397 | 20240318 | 144900 | 24725357900 | 53200 | 53000 | 53200 | 53000 | 3163 |
| 398 | 20240318 | 144800 | 24557436200 | 53000 | 53000 | 53100 | 52900 | 1338 |
| 399 | 20240318 | 144700 | 24486517800 | 52900 | 53000 | 53100 | 52900 | 1270 |
| 400 | 20240318 | 144600 | 24419238800 | 53100 | 53000 | 53100 | 52900 | 2276 |
| 401 | 20240318 | 144500 | 24298603600 | 52900 | 53000 | 53000 | 52900 | 631 |
| 402 | 20240318 | 144400 | 24265190700 | 53000 | 53000 | 53100 | 53000 | 1170 |
| 403 | 20240318 | 144300 | 24203178900 | 53000 | 53000 | 53100 | 53000 | 956 |
| 404 | 20240318 | 144200 | 24152509900 | 53000 | 53000 | 53100 | 53000 | 443 |
| 405 | 20240318 | 144100 | 24129028800 | 53000 | 53000 | 53100 | 53000 | 823 |
| 406 | 20240318 | 144000 | 24085407700 | 53100 | 53000 | 53100 | 52900 | 3030 |
| 407 | 20240318 | 143900 | 23924824700 | 53000 | 53000 | 53200 | 53000 | 2567 |
| 408 | 20240318 | 143800 | 23788735200 | 53000 | 53100 | 53200 | 53000 | 1006 |
| 409 | 20240318 | 143700 | 23735283300 | 53200 | 53000 | 53200 | 53000 | 2205 |
| 410 | 20240318 | 143600 | 23618188500 | 53000 | 53000 | 53100 | 53000 | 615 |
| 411 | 20240318 | 143500 | 23585577500 | 53100 | 53100 | 53100 | 53000 | 787 |
| 412 | 20240318 | 143400 | 23543819500 | 53000 | 53000 | 53200 | 53000 | 3068 |
| 413 | 20240318 | 143300 | 23380937100 | 53100 | 53000 | 53100 | 53000 | 798 |
| 414 | 20240318 | 143200 | 23338595000 | 53000 | 53000 | 53100 | 52900 | 3043 |
| 415 | 20240318 | 143100 | 23177215500 | 52900 | 53000 | 53100 | 52900 | 1142 |
| 416 | 20240318 | 143000 | 23116728500 | 53000 | 53000 | 53100 | 53000 | 589 |
| 417 | 20240318 | 142900 | 23085503100 | 53000 | 53000 | 53100 | 53000 | 3732 |
| 418 | 20240318 | 142800 | 22887704300 | 53000 | 53000 | 53100 | 53000 | 625 |
| 419 | 20240318 | 142700 | 22854568500 | 53000 | 53100 | 53200 | 53000 | 1541 |
| 420 | 20240318 | 142600 | 22772775200 | 53100 | 53100 | 53100 | 53000 | 1204 |
| 421 | 20240318 | 142500 | 22708905000 | 53100 | 53100 | 53100 | 53000 | 1449 |
| 422 | 20240318 | 142400 | 22632018200 | 53100 | 53000 | 53100 | 53000 | 861 |
| 423 | 20240318 | 142300 | 22586341500 | 53100 | 53000 | 53100 | 53000 | 875 |
| 424 | 20240318 | 142200 | 22539927900 | 53000 | 52900 | 53100 | 52900 | 1661 |
| 425 | 20240318 | 142100 | 22451913300 | 53000 | 53000 | 53000 | 52900 | 1806 |
| 426 | 20240318 | 142000 | 22356263700 | 52900 | 53000 | 53000 | 52900 | 1372 |
| 427 | 20240318 | 141900 | 22283583700 | 52900 | 52900 | 53000 | 52900 | 1113 |
| 428 | 20240318 | 141800 | 22224668600 | 52900 | 52900 | 53000 | 52900 | 1288 |
| 429 | 20240318 | 141700 | 22156455500 | 53000 | 53000 | 53000 | 52900 | 1290 |
| 430 | 20240318 | 141600 | 22088206600 | 52900 | 52900 | 53000 | 52900 | 1299 |
| 431 | 20240318 | 141500 | 22019428100 | 53000 | 53000 | 53000 | 52800 | 1128 |
| 432 | 20240318 | 141400 | 21959757400 | 52800 | 53000 | 53000 | 52800 | 2481 |
| 433 | 20240318 | 141300 | 21828502800 | 52900 | 52900 | 53000 | 52900 | 590 |
| 434 | 20240318 | 141200 | 21797264400 | 52900 | 52900 | 53000 | 52900 | 588 |
| 435 | 20240318 | 141100 | 21766121900 | 52900 | 53000 | 53000 | 52900 | 577 |
| 436 | 20240318 | 141000 | 21735582400 | 53000 | 52900 | 53000 | 52900 | 712 |
| 437 | 20240318 | 140900 | 21697862600 | 52900 | 52900 | 53000 | 52900 | 1674 |
| 438 | 20240318 | 140800 | 21609161000 | 53000 | 53000 | 53000 | 52900 | 423 |
| 439 | 20240318 | 140700 | 21586779300 | 52800 | 52800 | 52900 | 52800 | 1066 |
| 440 | 20240318 | 140600 | 21530399200 | 52800 | 52800 | 52900 | 52800 | 694 |
| 441 | 20240318 | 140500 | 21493707200 | 52800 | 52800 | 52900 | 52800 | 262 |
| 442 | 20240318 | 140400 | 21479870700 | 52800 | 52900 | 52900 | 52800 | 493 |
| 443 | 20240318 | 140300 | 21453826700 | 52800 | 52800 | 52900 | 52800 | 535 |
| 444 | 20240318 | 140200 | 21425550400 | 52800 | 52900 | 52900 | 52800 | 571 |
| 445 | 20240318 | 140100 | 21395378000 | 52900 | 52800 | 52900 | 52800 | 482 |
| 446 | 20240318 | 140000 | 21369923900 | 52900 | 52900 | 53000 | 52800 | 510 |
| 447 | 20240318 | 135900 | 21342943400 | 53000 | 52900 | 53000 | 52800 | 1235 |
| 448 | 20240318 | 135800 | 21277595100 | 52900 | 52900 | 53000 | 52900 | 956 |
| 449 | 20240318 | 135700 | 21227017900 | 53000 | 53000 | 53000 | 52900 | 622 |
| 450 | 20240318 | 135600 | 21194088400 | 53000 | 53000 | 53000 | 52900 | 945 |
| 451 | 20240318 | 135500 | 21144087000 | 53000 | 53000 | 53100 | 53000 | 2153 |
| 452 | 20240318 | 135400 | 21029971700 | 53100 | 53100 | 53200 | 53000 | 2890 |
| 453 | 20240318 | 135300 | 20876521800 | 53100 | 53100 | 53200 | 53100 | 889 |
| 454 | 20240318 | 135200 | 20829288200 | 53200 | 53300 | 53300 | 53100 | 4085 |
| 455 | 20240318 | 135100 | 20611994600 | 53300 | 53200 | 53300 | 53100 | 3329 |
| 456 | 20240318 | 135000 | 20434895200 | 53200 | 53200 | 53200 | 53100 | 1256 |
| 457 | 20240318 | 134900 | 20368090900 | 53200 | 53100 | 53200 | 53100 | 295 |
| 458 | 20240318 | 134800 | 20352412900 | 53100 | 53200 | 53200 | 53100 | 579 |
| 459 | 20240318 | 134700 | 20321613100 | 53200 | 53100 | 53200 | 53100 | 406 |
| 460 | 20240318 | 134600 | 20300047600 | 53200 | 53200 | 53200 | 53100 | 3132 |
| 461 | 20240318 | 134500 | 20133438500 | 53200 | 53100 | 53200 | 53100 | 455 |
| 462 | 20240318 | 134400 | 20109247500 | 53100 | 53100 | 53200 | 53100 | 198 |
| 463 | 20240318 | 134300 | 20098729500 | 53100 | 53100 | 53200 | 53100 | 563 |
| 464 | 20240318 | 134200 | 20068808600 | 53200 | 53200 | 53200 | 53100 | 379 |
| 465 | 20240318 | 134100 | 20048649300 | 53200 | 53200 | 53200 | 53100 | 400 |
| 466 | 20240318 | 134000 | 20027379700 | 53200 | 53100 | 53200 | 53100 | 163 |
| 467 | 20240318 | 133900 | 20018720500 | 53200 | 53200 | 53200 | 53100 | 110 |
| 468 | 20240318 | 133800 | 20012872500 | 53100 | 53100 | 53200 | 53100 | 1066 |
| 469 | 20240318 | 133700 | 19956173800 | 53200 | 53100 | 53200 | 53100 | 687 |
| 470 | 20240318 | 133600 | 19919635800 | 53100 | 53100 | 53200 | 53100 | 272 |
| 471 | 20240318 | 133500 | 19905187300 | 53200 | 53200 | 53200 | 53100 | 334 |
| 472 | 20240318 | 133400 | 19887435000 | 53100 | 53100 | 53200 | 53100 | 91 |
| 473 | 20240318 | 133300 | 19882599000 | 53100 | 53100 | 53200 | 53100 | 391 |
| 474 | 20240318 | 133200 | 19861830000 | 53100 | 53200 | 53200 | 53100 | 291 |
| 475 | 20240318 | 133100 | 19846352700 | 53200 | 53100 | 53200 | 53100 | 3201 |
| 476 | 20240318 | 133000 | 19676077000 | 53100 | 53100 | 53200 | 53000 | 840 |
| 477 | 20240318 | 132900 | 19631476500 | 53100 | 53100 | 53200 | 53000 | 293 |
| 478 | 20240318 | 132800 | 19615913300 | 53200 | 53100 | 53200 | 53000 | 1245 |
| 479 | 20240318 | 132700 | 19549826300 | 53100 | 53100 | 53200 | 53100 | 430 |
| 480 | 20240318 | 132600 | 19526984600 | 53100 | 53100 | 53200 | 53100 | 693 |
| 481 | 20240318 | 132500 | 19490166200 | 53100 | 53100 | 53200 | 53100 | 994 |
| 482 | 20240318 | 132400 | 19437380300 | 53100 | 53100 | 53200 | 53100 | 523 |
| 483 | 20240318 | 132300 | 19409573000 | 53200 | 53100 | 53200 | 53100 | 601 |
| 484 | 20240318 | 132200 | 19377655000 | 53200 | 53100 | 53200 | 53100 | 1867 |
| 485 | 20240318 | 132100 | 19278509100 | 53100 | 53100 | 53200 | 53100 | 234 |
| 486 | 20240318 | 132000 | 19266069800 | 53200 | 53200 | 53200 | 53100 | 228 |
| 487 | 20240318 | 131900 | 19253952500 | 53200 | 53100 | 53200 | 53100 | 685 |
| 488 | 20240318 | 131800 | 19217525600 | 53100 | 53100 | 53200 | 53100 | 354 |
| 489 | 20240318 | 131700 | 19198719900 | 53100 | 53200 | 53200 | 53100 | 261 |
| 490 | 20240318 | 131600 | 19184853200 | 53100 | 53100 | 53200 | 53100 | 282 |
| 491 | 20240318 | 131500 | 19169873900 | 53100 | 53100 | 53200 | 53100 | 238 |
| 492 | 20240318 | 131400 | 19157227300 | 53100 | 53100 | 53200 | 53100 | 588 |
| 493 | 20240318 | 131300 | 19125998900 | 53100 | 53100 | 53200 | 53100 | 337 |
| 494 | 20240318 | 131200 | 19108102700 | 53100 | 53100 | 53200 | 53100 | 152 |
| 495 | 20240318 | 131100 | 19100028500 | 53100 | 53000 | 53100 | 53000 | 2087 |
| 496 | 20240318 | 131000 | 18989217100 | 53000 | 53100 | 53100 | 53000 | 803 |
| 497 | 20240318 | 130900 | 18946601800 | 53000 | 53000 | 53100 | 53000 | 525 |
| 498 | 20240318 | 130800 | 18918739100 | 53000 | 53000 | 53000 | 52900 | 4486 |
| 499 | 20240318 | 130700 | 18681035400 | 52800 | 52800 | 53000 | 52800 | 767 |
| 500 | 20240318 | 130600 | 18640460900 | 52900 | 52900 | 53000 | 52900 | 1802 |
| 501 | 20240318 | 130500 | 18545131400 | 52900 | 53000 | 53000 | 52900 | 733 |
| 502 | 20240318 | 130400 | 18506345600 | 53000 | 52900 | 53000 | 52900 | 546 |
| 503 | 20240318 | 130300 | 18477432700 | 52900 | 53000 | 53000 | 52900 | 118 |
| 504 | 20240318 | 130200 | 18471186900 | 52900 | 52900 | 53000 | 52800 | 1148 |
| 505 | 20240318 | 130100 | 18410467200 | 52900 | 52800 | 52900 | 52800 | 337 |
| 506 | 20240318 | 130000 | 18392649300 | 52900 | 52900 | 52900 | 52800 | 541 |
| 507 | 20240318 | 125900 | 18364042300 | 52900 | 53000 | 53000 | 52800 | 1768 |
| 508 | 20240318 | 125800 | 18270510900 | 52900 | 52900 | 53000 | 52900 | 501 |
| 509 | 20240318 | 125700 | 18244007000 | 52900 | 52800 | 53000 | 52800 | 502 |
| 510 | 20240318 | 125600 | 18217439600 | 52800 | 52800 | 52900 | 52800 | 1727 |
| 511 | 20240318 | 125500 | 18126249800 | 52900 | 52800 | 53000 | 52800 | 1117 |
| 512 | 20240318 | 125400 | 18067155000 | 52900 | 52800 | 52900 | 52800 | 235 |
| 513 | 20240318 | 125300 | 18054727700 | 52800 | 52800 | 52900 | 52800 | 316 |
| 514 | 20240318 | 125200 | 18038021400 | 52900 | 52800 | 52900 | 52800 | 1205 |
| 515 | 20240318 | 125100 | 17974280600 | 52800 | 52800 | 52900 | 52800 | 252 |
| 516 | 20240318 | 125000 | 17960963000 | 52800 | 52800 | 52900 | 52800 | 251 |
| 517 | 20240318 | 124900 | 17947691000 | 52800 | 52800 | 52900 | 52800 | 395 |
| 518 | 20240318 | 124800 | 17926810400 | 52800 | 52900 | 52900 | 52800 | 1009 |
| 519 | 20240318 | 124700 | 17873512600 | 52900 | 52900 | 52900 | 52800 | 238 |
| 520 | 20240318 | 124600 | 17860939000 | 52800 | 52800 | 52900 | 52800 | 150 |
| 521 | 20240318 | 124500 | 17853013400 | 52900 | 52800 | 52900 | 52800 | 459 |
| 522 | 20240318 | 124400 | 17828757300 | 52800 | 52800 | 52900 | 52800 | 224 |
| 523 | 20240318 | 124300 | 17816918500 | 52800 | 52800 | 52900 | 52700 | 308 |
| 524 | 20240318 | 124200 | 17800642400 | 52800 | 52900 | 52900 | 52700 | 93 |
| 525 | 20240318 | 124100 | 17795727500 | 52800 | 52800 | 52900 | 52800 | 528 |
| 526 | 20240318 | 124000 | 17767839600 | 52900 | 52800 | 52900 | 52800 | 114 |
| 527 | 20240318 | 123900 | 17761811600 | 52700 | 52900 | 52900 | 52700 | 196 |
| 528 | 20240318 | 123800 | 17751458800 | 52700 | 52800 | 52800 | 52700 | 1886 |
| 529 | 20240318 | 123700 | 17651991300 | 52700 | 52700 | 52800 | 52700 | 298 |
| 530 | 20240318 | 123600 | 17636264900 | 52800 | 52700 | 52800 | 52700 | 157 |
| 531 | 20240318 | 123500 | 17627980700 | 52800 | 52800 | 52800 | 52700 | 163 |
| 532 | 20240318 | 123400 | 17619389400 | 52800 | 52700 | 52800 | 52700 | 130 |
| 533 | 20240318 | 123300 | 17612534700 | 52800 | 52800 | 52800 | 52600 | 802 |
| 534 | 20240318 | 123200 | 17570227100 | 52700 | 52700 | 52800 | 52600 | 1562 |
| 535 | 20240318 | 123100 | 17487918900 | 52600 | 52600 | 52700 | 52600 | 681 |
| 536 | 20240318 | 123000 | 17452095400 | 52600 | 52700 | 52700 | 52600 | 71 |
| 537 | 20240318 | 122900 | 17448355400 | 52700 | 52600 | 52700 | 52600 | 95 |
| 538 | 20240318 | 122800 | 17443356800 | 52600 | 52600 | 52700 | 52600 | 659 |
| 539 | 20240318 | 122700 | 17408690800 | 52600 | 52700 | 52700 | 52600 | 111 |
| 540 | 20240318 | 122600 | 17402846900 | 52700 | 52700 | 52700 | 52600 | 1285 |
| 541 | 20240318 | 122500 | 17335253900 | 52600 | 52700 | 52700 | 52600 | 290 |
| 542 | 20240318 | 122400 | 17319995200 | 52600 | 52600 | 52700 | 52600 | 112 |
| 543 | 20240318 | 122300 | 17314100900 | 52600 | 52700 | 52700 | 52600 | 255 |
| 544 | 20240318 | 122200 | 17300683700 | 52500 | 52800 | 52800 | 52500 | 4165 |
| 545 | 20240318 | 122100 | 17081608500 | 52800 | 52700 | 52800 | 52600 | 3273 |
| 546 | 20240318 | 122000 | 16909146700 | 52700 | 52800 | 52800 | 52700 | 552 |
| 547 | 20240318 | 121900 | 16880051000 | 52700 | 52800 | 52800 | 52700 | 492 |
| 548 | 20240318 | 121800 | 16854090600 | 52800 | 52800 | 52800 | 52700 | 134 |
| 549 | 20240318 | 121700 | 16847021400 | 52800 | 52700 | 52800 | 52700 | 605 |
| 550 | 20240318 | 121600 | 16815087100 | 52700 | 52700 | 52800 | 52700 | 818 |
| 551 | 20240318 | 121500 | 16771930200 | 52700 | 52800 | 52800 | 52700 | 116 |
| 552 | 20240318 | 121400 | 16765809400 | 52800 | 52800 | 52800 | 52700 | 269 |
| 553 | 20240318 | 121300 | 16751630000 | 52800 | 52800 | 52800 | 52700 | 83 |
| 554 | 20240318 | 121200 | 16747247900 | 52800 | 52800 | 52800 | 52700 | 70 |
| 555 | 20240318 | 121100 | 16743553400 | 52800 | 52700 | 52800 | 52700 | 345 |
| 556 | 20240318 | 121000 | 16725348300 | 52800 | 52800 | 52800 | 52700 | 394 |
| 557 | 20240318 | 120900 | 16704565500 | 52800 | 52900 | 52900 | 52800 | 4758 |
| 558 | 20240318 | 120800 | 16453340300 | 52900 | 52800 | 52900 | 52800 | 69 |
| 559 | 20240318 | 120700 | 16449693800 | 52800 | 52900 | 52900 | 52800 | 176 |
| 560 | 20240318 | 120600 | 16440387200 | 52900 | 52900 | 52900 | 52800 | 144 |
| 561 | 20240318 | 120500 | 16432780700 | 52900 | 52900 | 52900 | 52800 | 169 |
| 562 | 20240318 | 120400 | 16423841600 | 52800 | 52900 | 52900 | 52800 | 398 |
| 563 | 20240318 | 120300 | 16402814500 | 52900 | 52900 | 52900 | 52800 | 156 |
| 564 | 20240318 | 120200 | 16394566300 | 52800 | 52800 | 52900 | 52800 | 1559 |
| 565 | 20240318 | 120100 | 16312225900 | 52800 | 52900 | 52900 | 52800 | 467 |
| 566 | 20240318 | 120000 | 16287553100 | 52900 | 52900 | 52900 | 52800 | 277 |
| 567 | 20240318 | 115900 | 16272907000 | 52900 | 52800 | 52900 | 52800 | 143 |
| 568 | 20240318 | 115800 | 16265345300 | 52800 | 52800 | 52900 | 52800 | 417 |
| 569 | 20240318 | 115700 | 16243304000 | 52800 | 52900 | 52900 | 52800 | 689 |
| 570 | 20240318 | 115600 | 16206922200 | 52800 | 52800 | 52900 | 52800 | 204 |
| 571 | 20240318 | 115500 | 16196146200 | 52900 | 52800 | 52900 | 52800 | 1001 |
| 572 | 20240318 | 115400 | 16143217500 | 52800 | 52900 | 52900 | 52800 | 218 |
| 573 | 20240318 | 115300 | 16131698900 | 52800 | 52800 | 52900 | 52800 | 198 |
| 574 | 20240318 | 115200 | 16121244000 | 52900 | 53000 | 53000 | 52900 | 1418 |
| 575 | 20240318 | 115100 | 16046225600 | 52900 | 53000 | 53000 | 52900 | 105 |
| 576 | 20240318 | 115000 | 16040662300 | 52900 | 53000 | 53000 | 52900 | 112 |
| 577 | 20240318 | 114900 | 16034727900 | 53000 | 52900 | 53000 | 52900 | 130 |
| 578 | 20240318 | 114800 | 16027844300 | 52900 | 53000 | 53000 | 52900 | 595 |
| 579 | 20240318 | 114700 | 15996362400 | 52900 | 52900 | 52900 | 52900 | 370 |
| 580 | 20240318 | 114600 | 15976789400 | 53000 | 52900 | 53000 | 52900 | 436 |
| 581 | 20240318 | 114500 | 15953719200 | 52900 | 53000 | 53000 | 52900 | 973 |
| 582 | 20240318 | 114400 | 15902243800 | 52900 | 53000 | 53000 | 52900 | 99 |
| 583 | 20240318 | 114300 | 15897004800 | 53000 | 53000 | 53000 | 52900 | 149 |
| 584 | 20240318 | 114200 | 15889114800 | 53000 | 53000 | 53000 | 52900 | 271 |
| 585 | 20240318 | 114100 | 15874773300 | 53000 | 52900 | 53000 | 52900 | 452 |
| 586 | 20240318 | 114000 | 15850860900 | 53000 | 52900 | 53000 | 52900 | 238 |
| 587 | 20240318 | 113900 | 15838263200 | 52900 | 53000 | 53000 | 52900 | 545 |
| 588 | 20240318 | 113800 | 15809417800 | 52900 | 53000 | 53000 | 52900 | 1438 |
| 589 | 20240318 | 113700 | 15733340600 | 53000 | 53000 | 53000 | 52900 | 181 |
| 590 | 20240318 | 113600 | 15723748200 | 52900 | 52900 | 53000 | 52900 | 860 |
| 591 | 20240318 | 113500 | 15678221400 | 53000 | 52900 | 53000 | 52900 | 384 |
| 592 | 20240318 | 113400 | 15657892100 | 52900 | 53000 | 53000 | 52900 | 211 |
| 593 | 20240318 | 113300 | 15646710800 | 53000 | 53000 | 53000 | 52900 | 469 |
| 594 | 20240318 | 113200 | 15621866300 | 52900 | 52900 | 53000 | 52900 | 1055 |
| 595 | 20240318 | 113100 | 15566053600 | 53000 | 52900 | 53000 | 52900 | 46 |
| 596 | 20240318 | 113000 | 15563616900 | 52900 | 53000 | 53000 | 52900 | 187 |
| 597 | 20240318 | 112900 | 15553708200 | 52900 | 52900 | 53000 | 52900 | 180 |
| 598 | 20240318 | 112800 | 15544181800 | 52900 | 52900 | 53000 | 52900 | 130 |
| 599 | 20240318 | 112700 | 15537300000 | 52900 | 52900 | 52900 | 52800 | 497 |
| 600 | 20240318 | 112600 | 15511014800 | 52900 | 53000 | 53000 | 52800 | 571 |
| 601 | 20240318 | 112500 | 15480800400 | 53000 | 52900 | 53000 | 52900 | 634 |
| 602 | 20240318 | 112400 | 15447255200 | 52900 | 53000 | 53000 | 52900 | 920 |
| 603 | 20240318 | 112300 | 15398547100 | 53000 | 52900 | 53000 | 52900 | 112 |
| 604 | 20240318 | 112200 | 15392616200 | 52900 | 52900 | 53000 | 52900 | 282 |
| 605 | 20240318 | 112100 | 15377687500 | 53000 | 53000 | 53000 | 52900 | 196 |
| 606 | 20240318 | 112000 | 15367301200 | 53000 | 52900 | 53000 | 52900 | 261 |
| 607 | 20240318 | 111900 | 15353468500 | 52900 | 53000 | 53000 | 52900 | 1259 |
| 608 | 20240318 | 111800 | 15286747700 | 53000 | 53000 | 53000 | 52900 | 1323 |
| 609 | 20240318 | 111700 | 15216734200 | 53000 | 52900 | 53000 | 52900 | 148 |
| 610 | 20240318 | 111600 | 15208891300 | 52900 | 52900 | 53000 | 52900 | 111 |
| 611 | 20240318 | 111500 | 15203014500 | 52900 | 53000 | 53000 | 52900 | 259 |
| 612 | 20240318 | 111400 | 15189308300 | 53000 | 52900 | 53000 | 52900 | 431 |
| 613 | 20240318 | 111300 | 15166506000 | 52900 | 52800 | 53000 | 52800 | 1489 |
| 614 | 20240318 | 111200 | 15087738200 | 52800 | 52900 | 52900 | 52800 | 275 |
| 615 | 20240318 | 111100 | 15073213200 | 52900 | 52800 | 52900 | 52800 | 308 |
| 616 | 20240318 | 111000 | 15056933000 | 52900 | 52800 | 52900 | 52800 | 101 |
| 617 | 20240318 | 110900 | 15051592900 | 52900 | 52900 | 52900 | 52800 | 152 |
| 618 | 20240318 | 110800 | 15043558400 | 52900 | 52900 | 52900 | 52800 | 126 |
| 619 | 20240318 | 110700 | 15036895300 | 52800 | 52900 | 52900 | 52800 | 231 |
| 620 | 20240318 | 110600 | 15024688200 | 52900 | 53000 | 53000 | 52800 | 594 |
| 621 | 20240318 | 110500 | 14993276200 | 52900 | 52900 | 53100 | 52800 | 1967 |
| 622 | 20240318 | 110400 | 14889218800 | 53100 | 53000 | 53100 | 52900 | 886 |
| 623 | 20240318 | 110300 | 14842273600 | 53000 | 53000 | 53000 | 52900 | 340 |
| 624 | 20240318 | 110200 | 14824254700 | 53000 | 52900 | 53000 | 52900 | 499 |
| 625 | 20240318 | 110100 | 14797826100 | 52900 | 53000 | 53100 | 52900 | 290 |
| 626 | 20240318 | 110000 | 14782464000 | 53000 | 53000 | 53100 | 52900 | 2403 |
| 627 | 20240318 | 105900 | 14655119800 | 53000 | 53000 | 53000 | 52900 | 934 |
| 628 | 20240318 | 105800 | 14605619600 | 52900 | 53000 | 53000 | 52900 | 331 |
| 629 | 20240318 | 105700 | 14588089600 | 53000 | 53000 | 53000 | 52900 | 350 |
| 630 | 20240318 | 105600 | 14569540100 | 53000 | 52900 | 53000 | 52900 | 480 |
| 631 | 20240318 | 105500 | 14544133100 | 52900 | 53000 | 53000 | 52900 | 230 |
| 632 | 20240318 | 105400 | 14531958700 | 53000 | 53100 | 53100 | 52900 | 977 |
| 633 | 20240318 | 105300 | 14480169100 | 53000 | 53100 | 53100 | 53000 | 2250 |
| 634 | 20240318 | 105200 | 14360894500 | 53100 | 53100 | 53200 | 53000 | 2914 |
| 635 | 20240318 | 105100 | 14206154000 | 53100 | 53100 | 53200 | 53100 | 399 |
| 636 | 20240318 | 105000 | 14184939100 | 53200 | 53100 | 53200 | 53100 | 156 |
| 637 | 20240318 | 104900 | 14176647300 | 53100 | 53100 | 53200 | 53000 | 1098 |
| 638 | 20240318 | 104800 | 14118339300 | 53100 | 53100 | 53200 | 53000 | 2153 |
| 639 | 20240318 | 104700 | 14004013600 | 53100 | 53100 | 53100 | 53000 | 382 |
| 640 | 20240318 | 104600 | 13983731200 | 53000 | 53000 | 53100 | 53000 | 1024 |
| 641 | 20240318 | 104500 | 13929361500 | 53000 | 53100 | 53100 | 53000 | 483 |
| 642 | 20240318 | 104400 | 13903722200 | 53100 | 53000 | 53100 | 53000 | 910 |
| 643 | 20240318 | 104300 | 13855435500 | 53100 | 53200 | 53200 | 53100 | 1529 |
| 644 | 20240318 | 104200 | 13774217600 | 53200 | 53300 | 53300 | 53100 | 3012 |
| 645 | 20240318 | 104100 | 13613862000 | 53300 | 53300 | 53300 | 53200 | 835 |
| 646 | 20240318 | 104000 | 13569371400 | 53300 | 53300 | 53400 | 53200 | 1178 |
| 647 | 20240318 | 103900 | 13506597500 | 53300 | 53300 | 53400 | 53200 | 3230 |
| 648 | 20240318 | 103800 | 13334405800 | 53300 | 53300 | 53400 | 53200 | 7786 |
| 649 | 20240318 | 103700 | 12919478700 | 53300 | 53000 | 53300 | 53000 | 10137 |
| 650 | 20240318 | 103600 | 12381428500 | 52900 | 52900 | 53000 | 52900 | 463 |
| 651 | 20240318 | 103500 | 12356908000 | 52900 | 52900 | 52900 | 52900 | 636 |
| 652 | 20240318 | 103400 | 12323263600 | 52900 | 52900 | 53000 | 52800 | 2291 |
| 653 | 20240318 | 103300 | 12202049400 | 53000 | 53000 | 53000 | 52900 | 2370 |
| 654 | 20240318 | 103200 | 12076651400 | 53000 | 52900 | 53000 | 52900 | 3271 |
| 655 | 20240318 | 103100 | 11903400200 | 52900 | 52900 | 53000 | 52900 | 2307 |
| 656 | 20240318 | 103000 | 11781351300 | 52800 | 52700 | 52900 | 52700 | 1522 |
| 657 | 20240318 | 102900 | 11700972100 | 52800 | 52700 | 52800 | 52700 | 1382 |
| 658 | 20240318 | 102800 | 11628022700 | 52700 | 52700 | 52800 | 52700 | 199 |
| 659 | 20240318 | 102700 | 11617526100 | 52700 | 52800 | 52800 | 52700 | 465 |
| 660 | 20240318 | 102600 | 11593012400 | 52700 | 52800 | 52800 | 52700 | 342 |
| 661 | 20240318 | 102500 | 11574955400 | 52800 | 52700 | 52800 | 52700 | 450 |
| 662 | 20240318 | 102400 | 11551198500 | 52700 | 52900 | 52900 | 52700 | 1916 |
| 663 | 20240318 | 102300 | 11450036600 | 52800 | 52800 | 52900 | 52800 | 1314 |
| 664 | 20240318 | 102200 | 11380655200 | 52900 | 52900 | 52900 | 52800 | 425 |
| 665 | 20240318 | 102100 | 11358206000 | 52800 | 52800 | 52900 | 52800 | 375 |
| 666 | 20240318 | 102000 | 11338396400 | 52800 | 52800 | 52900 | 52700 | 966 |
| 667 | 20240318 | 101900 | 11287332800 | 52800 | 52800 | 52900 | 52800 | 702 |
| 668 | 20240318 | 101800 | 11250233000 | 52700 | 52800 | 52800 | 52700 | 3452 |
| 669 | 20240318 | 101700 | 11068175800 | 52800 | 52700 | 52800 | 52700 | 243 |
| 670 | 20240318 | 101600 | 11055365100 | 52700 | 52900 | 52900 | 52700 | 5351 |
| 671 | 20240318 | 101500 | 10772986800 | 52900 | 52900 | 52900 | 52800 | 439 |
| 672 | 20240318 | 101400 | 10749781200 | 52900 | 52900 | 52900 | 52800 | 601 |
| 673 | 20240318 | 101300 | 10718014400 | 52900 | 52800 | 52900 | 52800 | 412 |
| 674 | 20240318 | 101200 | 10696243400 | 52800 | 52900 | 52900 | 52800 | 1899 |
| 675 | 20240318 | 101100 | 10595872200 | 52800 | 52800 | 52900 | 52800 | 420 |
| 676 | 20240318 | 101000 | 10573663200 | 52800 | 52800 | 52900 | 52800 | 1135 |
| 677 | 20240318 | 100900 | 10513674900 | 52900 | 52900 | 52900 | 52800 | 1087 |
| 678 | 20240318 | 100800 | 10456208200 | 52900 | 52900 | 52900 | 52800 | 674 |
| 679 | 20240318 | 100700 | 10420556100 | 52800 | 52900 | 52900 | 52800 | 1376 |
| 680 | 20240318 | 100600 | 10347815800 | 52900 | 52900 | 52900 | 52800 | 1596 |
| 681 | 20240318 | 100500 | 10263538300 | 52800 | 52900 | 52900 | 52800 | 1968 |
| 682 | 20240318 | 100400 | 10159434700 | 52900 | 52800 | 52900 | 52800 | 1126 |
| 683 | 20240318 | 100300 | 10099975800 | 52900 | 52800 | 52900 | 52700 | 3225 |
| 684 | 20240318 | 100200 | 9929698800 | 52800 | 52800 | 52800 | 52700 | 262 |
| 685 | 20240318 | 100100 | 9915871900 | 52800 | 52900 | 52900 | 52700 | 1363 |
| 686 | 20240318 | 100000 | 9843889900 | 52800 | 52900 | 52900 | 52800 | 1880 |
| 687 | 20240318 | 095900 | 9744589400 | 52900 | 52900 | 53000 | 52800 | 1760 |
| 688 | 20240318 | 095800 | 9651485400 | 52900 | 52800 | 52900 | 52800 | 1757 |
| 689 | 20240318 | 095700 | 9558639200 | 52900 | 52800 | 53000 | 52700 | 5810 |
| 690 | 20240318 | 095600 | 9251353200 | 52800 | 52800 | 52800 | 52700 | 2292 |
| 691 | 20240318 | 095500 | 9130341700 | 52800 | 52800 | 52800 | 52700 | 816 |
| 692 | 20240318 | 095400 | 9087288700 | 52800 | 52800 | 52800 | 52700 | 2577 |
| 693 | 20240318 | 095300 | 8951241800 | 52800 | 52700 | 52800 | 52600 | 4165 |
| 694 | 20240318 | 095200 | 8731570300 | 52700 | 52600 | 52700 | 52600 | 1230 |
| 695 | 20240318 | 095100 | 8666755600 | 52600 | 52500 | 52600 | 52500 | 2938 |
| 696 | 20240318 | 095000 | 8512219800 | 52600 | 52600 | 52600 | 52500 | 678 |
| 697 | 20240318 | 094900 | 8476610300 | 52600 | 52500 | 52600 | 52500 | 1481 |
| 698 | 20240318 | 094800 | 8398803300 | 52600 | 52600 | 52600 | 52500 | 406 |
| 699 | 20240318 | 094700 | 8377450900 | 52600 | 52600 | 52700 | 52500 | 1351 |
| 700 | 20240318 | 094600 | 8306380600 | 52700 | 52300 | 52700 | 52200 | 6424 |
| 701 | 20240318 | 094500 | 7969158500 | 52200 | 52300 | 52300 | 52200 | 3526 |
| 702 | 20240318 | 094400 | 7785084300 | 52300 | 52300 | 52300 | 52200 | 457 |
| 703 | 20240318 | 094300 | 7761202900 | 52300 | 52400 | 52400 | 52300 | 3362 |
| 704 | 20240318 | 094200 | 7585350600 | 52400 | 52500 | 52500 | 52300 | 1993 |
| 705 | 20240318 | 094100 | 7480905100 | 52500 | 52300 | 52500 | 52300 | 5484 |
| 706 | 20240318 | 094000 | 7193251000 | 52300 | 52300 | 52400 | 52300 | 939 |
| 707 | 20240318 | 093900 | 7144120300 | 52300 | 52300 | 52400 | 52300 | 883 |
| 708 | 20240318 | 093800 | 7097939100 | 52300 | 52300 | 52400 | 52200 | 441 |
| 709 | 20240318 | 093700 | 7074875900 | 52400 | 52300 | 52400 | 52200 | 733 |
| 710 | 20240318 | 093600 | 7036558600 | 52300 | 52400 | 52400 | 52200 | 1199 |
| 711 | 20240318 | 093500 | 6973852700 | 52400 | 52300 | 52400 | 52200 | 1590 |
| 712 | 20240318 | 093400 | 6890711900 | 52300 | 52300 | 52400 | 52300 | 3145 |
| 713 | 20240318 | 093300 | 6726080600 | 52300 | 52400 | 52400 | 52300 | 606 |
| 714 | 20240318 | 093200 | 6694346500 | 52400 | 52200 | 52400 | 52200 | 1866 |
| 715 | 20240318 | 093100 | 6596756700 | 52300 | 52200 | 52300 | 52200 | 773 |
| 716 | 20240318 | 093000 | 6556393800 | 52200 | 52200 | 52300 | 52100 | 2123 |
| 717 | 20240318 | 092900 | 6445601700 | 52100 | 52200 | 52200 | 52100 | 1601 |
| 718 | 20240318 | 092800 | 6362051600 | 52300 | 52200 | 52300 | 52200 | 795 |
| 719 | 20240318 | 092700 | 6320540600 | 52200 | 52200 | 52300 | 52100 | 1384 |
| 720 | 20240318 | 092600 | 6248331200 | 52200 | 52200 | 52300 | 52100 | 1759 |
| 721 | 20240318 | 092500 | 6156520200 | 52200 | 52000 | 52200 | 51900 | 2003 |
| 722 | 20240318 | 092400 | 6052197400 | 52000 | 51800 | 52000 | 51700 | 1475 |
| 723 | 20240318 | 092300 | 5975704300 | 51800 | 51800 | 51800 | 51700 | 3709 |
| 724 | 20240318 | 092200 | 5783696800 | 51800 | 51900 | 51900 | 51800 | 4634 |
| 725 | 20240318 | 092100 | 5543549100 | 52000 | 52100 | 52100 | 51900 | 4000 |
| 726 | 20240318 | 092000 | 5335745600 | 52100 | 52100 | 52200 | 52000 | 1668 |
| 727 | 20240318 | 091900 | 5248836500 | 52100 | 51900 | 52100 | 51900 | 1229 |
| 728 | 20240318 | 091800 | 5184988600 | 51900 | 52000 | 52100 | 51900 | 4756 |
| 729 | 20240318 | 091700 | 4937761400 | 52000 | 52200 | 52300 | 52000 | 9397 |
| 730 | 20240318 | 091600 | 4448607300 | 52200 | 52200 | 52200 | 52100 | 1656 |
| 731 | 20240318 | 091500 | 4362225700 | 52200 | 52400 | 52400 | 52100 | 3179 |
| 732 | 20240318 | 091400 | 4196191400 | 52400 | 52300 | 52400 | 52200 | 806 |
| 733 | 20240318 | 091300 | 4154042100 | 52300 | 52400 | 52400 | 52200 | 3725 |
| 734 | 20240318 | 091200 | 3959347400 | 52400 | 52300 | 52400 | 52200 | 1758 |
| 735 | 20240318 | 091100 | 3867422400 | 52300 | 52200 | 52400 | 52200 | 3655 |
| 736 | 20240318 | 091000 | 3676481500 | 52300 | 52500 | 52500 | 52100 | 3389 |
| 737 | 20240318 | 090900 | 3499438600 | 52300 | 52600 | 52600 | 52300 | 3999 |
| 738 | 20240318 | 090800 | 3289647700 | 52600 | 52500 | 52800 | 52500 | 8000 |
| 739 | 20240318 | 090700 | 2868417300 | 52500 | 52500 | 52600 | 52400 | 2921 |
| 740 | 20240318 | 090600 | 2715059000 | 52500 | 52200 | 52500 | 52100 | 3024 |
| 741 | 20240318 | 090500 | 2556724800 | 52100 | 52200 | 52300 | 52000 | 5138 |
| 742 | 20240318 | 090400 | 2288872800 | 52300 | 52300 | 52400 | 52000 | 9459 |
| 743 | 20240318 | 090300 | 1795192800 | 52300 | 52300 | 52400 | 52200 | 2670 |
| 744 | 20240318 | 090200 | 1655600200 | 52300 | 52400 | 52400 | 52100 | 9258 |
| 745 | 20240318 | 090100 | 1172236200 | 52300 | 52500 | 52700 | 52300 | 5810 |
| 746 | 20240318 | 090000 | 867258900 | 52500 | 52200 | 52900 | 52100 | 16479 |