KissMeData/405640/price/prices-20240101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240123	121248	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2005	20230117	19.20	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2015	18.61	20230125	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
3	20240123	111242	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2005	20230117	19.20	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2015	18.61	20230125	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
4	20240123	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2005	20230117	19.20	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2015	18.61	20230125	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
5	20240123	091243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2005	20230117	19.20	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2015	18.61	20230125	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
6	20240119	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
7	20240119	151239	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
8	20240119	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
9	20240119	131236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
10	20240119	121241	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
11	20240119	111240	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
12	20240119	101243	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
13	20240119	091237	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230119	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
14	20240118	161235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
15	20240118	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
16	20240118	141235	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
17	20240118	131233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
18	20240118	121236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
19	20240118	111236	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
20	20240118	101232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
21	20240118	091232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2010	18.91	20230118	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
22	20240117	161230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
23	20240117	151234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
24	20240117	141230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
25	20240117	131230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
26	20240117	121232	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
27	20240117	111234	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
28	20240117	101230	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
29	20240117	091233	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2005	19.20	20230117	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
30	20240116	161227	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
31	20240116	151225	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
32	20240116	141228	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
33	20240116	131229	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
34	20240116	121226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
35	20240116	111226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
36	20240116	101226	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
37	20240116	091224	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230116	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
38	20240115	161222	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
39	20240115	151223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
40	20240115	141223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
41	20240115	131223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
42	20240115	121223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
43	20240115	111223	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
44	20240115	101218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
45	20240115	091221	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230109	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
46	20240112	161231	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
47	20240112	151220	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
48	20240112	141218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
49	20240112	131213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
50	20240112	121218	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
51	20240112	111213	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
52	20240112	101212	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
53	20240112	091216	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
54	20240111	161206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
55	20240111	151215	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
56	20240111	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
57	20240111	131209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
58	20240111	121210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
59	20240111	111211	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
60	20240111	101209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
61	20240111	091210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230106	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
62	20240110	161205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
63	20240110	151208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
64	20240110	141210	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
65	20240110	131206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
66	20240110	121209	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
67	20240110	111207	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
68	20240110	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
69	20240110	091206	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230104	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230116	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
70	20240109	161203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
71	20240109	151205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
72	20240109	141204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
73	20240109	131203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
74	20240109	121214	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
75	20240109	111208	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
76	20240109	101205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
77	20240109	091205	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
78	20240108	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
79	20240108	151203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
80	20240108	141203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
81	20240108	131202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
82	20240108	121203	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
83	20240108	111204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
84	20240108	101204	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
85	20240108	091200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230109	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
86	20240105	161201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
87	20240105	151202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
88	20240105	141159	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
89	20240105	131200	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
90	20240105	121201	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
91	20240105	111158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
92	20240105	101202	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
93	20240105	091158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20230103	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230106	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
94	20240104	161155	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
95	20240104	151158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
96	20240104	141158	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
97	20240104	131157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
98	20240104	121153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
99	20240104	111154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
100	20240104	101153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
101	20240104	091157	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230104	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
102	20240103	161153	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
103	20240103	151150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
104	20240103	141149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
105	20240103	131150	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
106	20240103	121154	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
107	20240103	111149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
108	20240103	101149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
109	20240103	091149	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	2390	0.00	20240102	2390	0.00	20240102	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
110	20240102	161147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
111	20240102	151146	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
112	20240102	141147	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
113	20240102	131140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
114	20240102	121140	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
115	20240102	111139	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
116	20240102	101130	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N
117	20240102	091114	58	100.00	KOSDAQ		금융	N	N	N	N		N	2390	0	3	0.00	0	0	0.00	0	0	0	3105	1675	2390	0.00	0.05	0	0	2390	2390	2390	2390	2390	2390	2390	5	715	100	0	5	1	4535000	108	239.00	1.27	12	0.00	10.00	1881.00	2395	20231017	-0.21	2000	20221228	19.50	0	0.00	0	0	0.00	0	2395	-0.21	20231017	2000	19.50	20230103	0.15	N	405640	100	4 억		2359	N	N	0	N	00	N