KissMeData/413390/min/candle-20250331.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250331	210300	10337544065	8880	8880	8880	8880	11352
3	20250331	210200	10337544065	8880	8880	8880	8880	0
4	20250331	210100	10337544065	8880	8880	8880	8880	0
5	20250331	210000	10337544065	8880	8880	8880	8880	0
6	20250331	205900	10337544065	8880	8880	8880	8880	0
7	20250331	205800	10337544065	8880	8880	8880	8880	0
8	20250331	205700	10337544065	8880	8880	8880	8880	0
9	20250331	205600	10337544065	8880	8880	8880	8880	0
10	20250331	205500	10337544065	8880	8880	8880	8880	0
11	20250331	205400	10337544065	8880	8880	8880	8880	0
12	20250331	205300	10337544065	8880	8880	8880	8880	0
13	20250331	205200	10337544065	8880	8880	8880	8880	0
14	20250331	205100	10337544065	8880	8880	8880	8880	0
15	20250331	205000	10337544065	8880	8880	8880	8880	0
16	20250331	204900	10337544065	8880	8880	8880	8880	0
17	20250331	204800	10337544065	8880	8880	8880	8880	0
18	20250331	204700	10337544065	8880	8880	8880	8880	0
19	20250331	204600	10337544065	8880	8880	8880	8880	0
20	20250331	204500	10337544065	8880	8880	8880	8880	0
21	20250331	204400	10337544065	8880	8880	8880	8880	0
22	20250331	204300	10337544065	8880	8880	8880	8880	0
23	20250331	204200	10337544065	8880	8880	8880	8880	0
24	20250331	204100	10337544065	8880	8880	8880	8880	0
25	20250331	204000	10337544065	8880	8880	8880	8880	0
26	20250331	203900	10337544065	8880	8880	8880	8880	0
27	20250331	203800	10337544065	8880	8880	8880	8880	0
28	20250331	203700	10337544065	8880	8880	8880	8880	0
29	20250331	203600	10337544065	8880	8880	8880	8880	0
30	20250331	203500	10337544065	8880	8880	8880	8880	0
31	20250331	203400	10337544065	8880	8880	8880	8880	0
32	20250331	203300	10337544065	8880	8880	8880	8880	11352
33	20250331	203200	10337544065	8880	8880	8880	8880	0
34	20250331	203100	10337544065	8880	8880	8880	8880	0
35	20250331	203000	10337544065	8880	8880	8880	8880	0
36	20250331	202900	10337544065	8880	8880	8880	8880	0
37	20250331	202800	10337544065	8880	8880	8880	8880	0
38	20250331	202700	10337544065	8880	8880	8880	8880	0
39	20250331	202600	10337544065	8880	8880	8880	8880	0
40	20250331	202500	10337544065	8880	8880	8880	8880	0
41	20250331	202400	10337544065	8880	8880	8880	8880	0
42	20250331	202300	10337544065	8880	8880	8880	8880	0
43	20250331	202200	10337544065	8880	8880	8880	8880	0
44	20250331	202100	10337544065	8880	8880	8880	8880	0
45	20250331	202000	10337544065	8880	8880	8880	8880	0
46	20250331	201900	10337544065	8880	8880	8880	8880	0
47	20250331	201800	10337544065	8880	8880	8880	8880	0
48	20250331	201700	10337544065	8880	8880	8880	8880	0
49	20250331	201600	10337544065	8880	8880	8880	8880	0
50	20250331	201500	10337544065	8880	8880	8880	8880	0
51	20250331	201400	10337544065	8880	8880	8880	8880	0
52	20250331	201300	10337544065	8880	8880	8880	8880	0
53	20250331	201200	10337544065	8880	8880	8880	8880	0
54	20250331	201100	10337544065	8880	8880	8880	8880	0
55	20250331	201000	10337544065	8880	8880	8880	8880	0
56	20250331	200900	10337544065	8880	8880	8880	8880	0
57	20250331	200800	10337544065	8880	8880	8880	8880	0
58	20250331	200700	10337544065	8880	8880	8880	8880	0
59	20250331	200600	10337544065	8880	8880	8880	8880	0
60	20250331	200500	10337544065	8880	8880	8880	8880	0
61	20250331	200400	10337544065	8880	8880	8880	8880	0
62	20250331	200300	10337544065	8880	8880	8880	8880	11352
63	20250331	200200	10337544065	8880	8880	8880	8880	0
64	20250331	200100	10337544065	8880	8880	8880	8880	0
65	20250331	200000	10337544065	8880	8880	8880	8880	0
66	20250331	195900	10337544065	8880	8880	8880	8880	0
67	20250331	195800	10337544065	8880	8880	8880	8880	0
68	20250331	195700	10337544065	8880	8880	8880	8880	0
69	20250331	195600	10337544065	8880	8880	8880	8880	0
70	20250331	195500	10337544065	8880	8880	8880	8880	0
71	20250331	195400	10337544065	8880	8880	8880	8880	0
72	20250331	195300	10337544065	8880	8880	8880	8880	0
73	20250331	195200	10337544065	8880	8880	8880	8880	0
74	20250331	195100	10337544065	8880	8880	8880	8880	0
75	20250331	195000	10337544065	8880	8880	8880	8880	0
76	20250331	194900	10337544065	8880	8880	8880	8880	0
77	20250331	194800	10337544065	8880	8880	8880	8880	0
78	20250331	194700	10337544065	8880	8880	8880	8880	0
79	20250331	194600	10337544065	8880	8880	8880	8880	0
80	20250331	194500	10337544065	8880	8880	8880	8880	0
81	20250331	194400	10337544065	8880	8880	8880	8880	0
82	20250331	194300	10337544065	8880	8880	8880	8880	0
83	20250331	194200	10337544065	8880	8880	8880	8880	0
84	20250331	194100	10337544065	8880	8880	8880	8880	0
85	20250331	194000	10337544065	8880	8880	8880	8880	0
86	20250331	193900	10337544065	8880	8880	8880	8880	0
87	20250331	193800	10337544065	8880	8880	8880	8880	0
88	20250331	193700	10337544065	8880	8880	8880	8880	0
89	20250331	193600	10337544065	8880	8880	8880	8880	0
90	20250331	193500	10337544065	8880	8880	8880	8880	0
91	20250331	193400	10337544065	8880	8880	8880	8880	0
92	20250331	193300	10337544065	8880	8880	8880	8880	11352
93	20250331	193200	10337544065	8880	8880	8880	8880	0
94	20250331	193100	10337544065	8880	8880	8880	8880	0
95	20250331	193000	10337544065	8880	8880	8880	8880	0
96	20250331	192900	10337544065	8880	8880	8880	8880	0
97	20250331	192800	10337544065	8880	8880	8880	8880	0
98	20250331	192700	10337544065	8880	8880	8880	8880	0
99	20250331	192600	10337544065	8880	8880	8880	8880	0
100	20250331	192500	10337544065	8880	8880	8880	8880	0
101	20250331	192400	10337544065	8880	8880	8880	8880	0
102	20250331	192300	10337544065	8880	8880	8880	8880	0
103	20250331	192200	10337544065	8880	8880	8880	8880	0
104	20250331	192100	10337544065	8880	8880	8880	8880	0
105	20250331	192000	10337544065	8880	8880	8880	8880	0
106	20250331	191900	10337544065	8880	8880	8880	8880	0
107	20250331	191800	10337544065	8880	8880	8880	8880	0
108	20250331	191700	10337544065	8880	8880	8880	8880	0
109	20250331	191600	10337544065	8880	8880	8880	8880	0
110	20250331	191500	10337544065	8880	8880	8880	8880	0
111	20250331	191400	10337544065	8880	8880	8880	8880	0
112	20250331	191300	10337544065	8880	8880	8880	8880	0
113	20250331	191200	10337544065	8880	8880	8880	8880	0
114	20250331	191100	10337544065	8880	8880	8880	8880	0
115	20250331	191000	10337544065	8880	8880	8880	8880	0
116	20250331	190900	10337544065	8880	8880	8880	8880	0
117	20250331	190800	10337544065	8880	8880	8880	8880	0
118	20250331	190700	10337544065	8880	8880	8880	8880	0
119	20250331	190600	10337544065	8880	8880	8880	8880	0
120	20250331	190500	10337544065	8880	8880	8880	8880	0
121	20250331	190400	10337544065	8880	8880	8880	8880	0
122	20250331	190300	10337544065	8880	8880	8880	8880	11352
123	20250331	190200	10337544065	8880	8880	8880	8880	0
124	20250331	190100	10337544065	8880	8880	8880	8880	0
125	20250331	190000	10337544065	8880	8880	8880	8880	0
126	20250331	185900	10337544065	8880	8880	8880	8880	0
127	20250331	185800	10337544065	8880	8880	8880	8880	0
128	20250331	185700	10337544065	8880	8880	8880	8880	0
129	20250331	185600	10337544065	8880	8880	8880	8880	0
130	20250331	185500	10337544065	8880	8880	8880	8880	0
131	20250331	185400	10337544065	8880	8880	8880	8880	0
132	20250331	185300	10337544065	8880	8880	8880	8880	0
133	20250331	185200	10337544065	8880	8880	8880	8880	0
134	20250331	185100	10337544065	8880	8880	8880	8880	0
135	20250331	185000	10337544065	8880	8880	8880	8880	0
136	20250331	184900	10337544065	8880	8880	8880	8880	0
137	20250331	184800	10337544065	8880	8880	8880	8880	0
138	20250331	184700	10337544065	8880	8880	8880	8880	0
139	20250331	184600	10337544065	8880	8880	8880	8880	0
140	20250331	184500	10337544065	8880	8880	8880	8880	0
141	20250331	184400	10337544065	8880	8880	8880	8880	0
142	20250331	184300	10337544065	8880	8880	8880	8880	0
143	20250331	184200	10337544065	8880	8880	8880	8880	0
144	20250331	184100	10337544065	8880	8880	8880	8880	0
145	20250331	184000	10337544065	8880	8880	8880	8880	0
146	20250331	183900	10337544065	8880	8880	8880	8880	0
147	20250331	183800	10337544065	8880	8880	8880	8880	0
148	20250331	183700	10337544065	8880	8880	8880	8880	0
149	20250331	183600	10337544065	8880	8880	8880	8880	0
150	20250331	183500	10337544065	8880	8880	8880	8880	0
151	20250331	183400	10337544065	8880	8880	8880	8880	0
152	20250331	183300	10337544065	8880	8880	8880	8880	11352
153	20250331	183200	10337544065	8880	8880	8880	8880	0
154	20250331	183100	10337544065	8880	8880	8880	8880	0
155	20250331	183000	10337544065	8880	8880	8880	8880	0
156	20250331	182900	10337544065	8880	8880	8880	8880	0
157	20250331	182800	10337544065	8880	8880	8880	8880	0
158	20250331	182700	10337544065	8880	8880	8880	8880	0
159	20250331	182600	10337544065	8880	8880	8880	8880	0
160	20250331	182500	10337544065	8880	8880	8880	8880	0
161	20250331	182400	10337544065	8880	8880	8880	8880	0
162	20250331	182300	10337544065	8880	8880	8880	8880	0
163	20250331	182200	10337544065	8880	8880	8880	8880	0
164	20250331	182100	10337544065	8880	8880	8880	8880	0
165	20250331	182000	10337544065	8880	8880	8880	8880	0
166	20250331	181900	10337544065	8880	8880	8880	8880	0
167	20250331	181800	10337544065	8880	8880	8880	8880	0
168	20250331	181700	10337544065	8880	8880	8880	8880	0
169	20250331	181600	10337544065	8880	8880	8880	8880	0
170	20250331	181500	10337544065	8880	8880	8880	8880	0
171	20250331	181400	10337544065	8880	8880	8880	8880	0
172	20250331	181300	10337544065	8880	8880	8880	8880	0
173	20250331	181200	10337544065	8880	8880	8880	8880	0
174	20250331	181100	10337544065	8880	8880	8880	8880	0
175	20250331	181000	10337544065	8880	8880	8880	8880	0
176	20250331	180900	10337544065	8880	8880	8880	8880	0
177	20250331	180800	10337544065	8880	8880	8880	8880	0
178	20250331	180700	10337544065	8880	8880	8880	8880	0
179	20250331	180600	10337544065	8880	8880	8880	8880	0
180	20250331	180500	10337544065	8880	8880	8880	8880	0
181	20250331	180400	10337544065	8880	8880	8880	8880	0
182	20250331	180300	10337544065	8880	8880	8880	8880	11352
183	20250331	180200	10337544065	8880	8880	8880	8880	0
184	20250331	180100	10337544065	8880	8880	8880	8880	0
185	20250331	180000	10337544065	8880	8880	8880	8880	0
186	20250331	175900	10337544065	8880	8880	8880	8880	0
187	20250331	175800	10337544065	8880	8880	8880	8880	0
188	20250331	175700	10337544065	8880	8880	8880	8880	0
189	20250331	175600	10337544065	8880	8880	8880	8880	0
190	20250331	175500	10337544065	8880	8880	8880	8880	0
191	20250331	175400	10337544065	8880	8880	8880	8880	0
192	20250331	175300	10337544065	8880	8880	8880	8880	0
193	20250331	175200	10337544065	8880	8880	8880	8880	0
194	20250331	175100	10337544065	8880	8880	8880	8880	0
195	20250331	175000	10337544065	8880	8880	8880	8880	0
196	20250331	174900	10337544065	8880	8880	8880	8880	0
197	20250331	174800	10337544065	8880	8880	8880	8880	0
198	20250331	174700	10337544065	8880	8880	8880	8880	0
199	20250331	174600	10337544065	8880	8880	8880	8880	0
200	20250331	174500	10337544065	8880	8880	8880	8880	0
201	20250331	174400	10337544065	8880	8880	8880	8880	0
202	20250331	174300	10337544065	8880	8880	8880	8880	0
203	20250331	174200	10337544065	8880	8880	8880	8880	0
204	20250331	174100	10337544065	8880	8880	8880	8880	0
205	20250331	174000	10337544065	8880	8880	8880	8880	0
206	20250331	173900	10337544065	8880	8880	8880	8880	0
207	20250331	173800	10337544065	8880	8880	8880	8880	0
208	20250331	173700	10337544065	8880	8880	8880	8880	0
209	20250331	173600	10337544065	8880	8880	8880	8880	0
210	20250331	173500	10337544065	8880	8880	8880	8880	0
211	20250331	173400	10337544065	8880	8880	8880	8880	0
212	20250331	173300	10337544065	8880	8880	8880	8880	11352
213	20250331	173200	10337544065	8880	8880	8880	8880	0
214	20250331	173100	10337544065	8880	8880	8880	8880	0
215	20250331	173000	10337544065	8880	8880	8880	8880	0
216	20250331	172900	10337544065	8880	8880	8880	8880	0
217	20250331	172800	10337544065	8880	8880	8880	8880	0
218	20250331	172700	10337544065	8880	8880	8880	8880	0
219	20250331	172600	10337544065	8880	8880	8880	8880	0
220	20250331	172500	10337544065	8880	8880	8880	8880	0
221	20250331	172400	10337544065	8880	8880	8880	8880	0
222	20250331	172300	10337544065	8880	8880	8880	8880	0
223	20250331	172200	10337544065	8880	8880	8880	8880	0
224	20250331	172100	10337544065	8880	8880	8880	8880	0
225	20250331	172000	10337544065	8880	8880	8880	8880	0
226	20250331	171900	10337544065	8880	8880	8880	8880	0
227	20250331	171800	10337544065	8880	8880	8880	8880	0
228	20250331	171700	10337544065	8880	8880	8880	8880	0
229	20250331	171600	10337544065	8880	8880	8880	8880	0
230	20250331	171500	10337544065	8880	8880	8880	8880	0
231	20250331	171400	10337544065	8880	8880	8880	8880	0
232	20250331	171300	10337544065	8880	8880	8880	8880	0
233	20250331	171200	10337544065	8880	8880	8880	8880	0
234	20250331	171100	10337544065	8880	8880	8880	8880	0
235	20250331	171000	10337544065	8880	8880	8880	8880	0
236	20250331	170900	10337544065	8880	8880	8880	8880	0
237	20250331	170800	10337544065	8880	8880	8880	8880	0
238	20250331	170700	10337544065	8880	8880	8880	8880	0
239	20250331	170600	10337544065	8880	8880	8880	8880	0
240	20250331	170500	10337544065	8880	8880	8880	8880	0
241	20250331	170400	10337544065	8880	8880	8880	8880	0
242	20250331	170300	10337544065	8880	8880	8880	8880	11352
243	20250331	170200	10337544065	8880	8880	8880	8880	0
244	20250331	170100	10337544065	8880	8880	8880	8880	0
245	20250331	170000	10337544065	8880	8880	8880	8880	0
246	20250331	165900	10337544065	8880	8880	8880	8880	0
247	20250331	165800	10337544065	8880	8880	8880	8880	0
248	20250331	165700	10337544065	8880	8880	8880	8880	0
249	20250331	165600	10337544065	8880	8880	8880	8880	0
250	20250331	165500	10337544065	8880	8880	8880	8880	0
251	20250331	165400	10337544065	8880	8880	8880	8880	0
252	20250331	165300	10337544065	8880	8880	8880	8880	0
253	20250331	165200	10337544065	8880	8880	8880	8880	0
254	20250331	165100	10337544065	8880	8880	8880	8880	0
255	20250331	165000	10337544065	8880	8880	8880	8880	0
256	20250331	164900	10337544065	8880	8880	8880	8880	0
257	20250331	164800	10337544065	8880	8880	8880	8880	0
258	20250331	164700	10337544065	8880	8880	8880	8880	0
259	20250331	164600	10337544065	8880	8880	8880	8880	0
260	20250331	164500	10337544065	8880	8880	8880	8880	0
261	20250331	164400	10337544065	8880	8880	8880	8880	0
262	20250331	164300	10337544065	8880	8880	8880	8880	0
263	20250331	164200	10337544065	8880	8880	8880	8880	0
264	20250331	164100	10337544065	8880	8880	8880	8880	0
265	20250331	164000	10337544065	8880	8880	8880	8880	0
266	20250331	163900	10337544065	8880	8880	8880	8880	0
267	20250331	163800	10337544065	8880	8880	8880	8880	0
268	20250331	163700	10337544065	8880	8880	8880	8880	0
269	20250331	163600	10337544065	8880	8880	8880	8880	0
270	20250331	163500	10337544065	8880	8880	8880	8880	0
271	20250331	163400	10337544065	8880	8880	8880	8880	0
272	20250331	163300	10337544065	8880	8880	8880	8880	11352
273	20250331	163200	10337544065	8880	8880	8880	8880	0
274	20250331	163100	10337544065	8880	8880	8880	8880	0
275	20250331	163000	10337544065	8880	8880	8880	8880	0
276	20250331	162900	10337544065	8880	8880	8880	8880	0
277	20250331	162800	10337544065	8880	8880	8880	8880	0
278	20250331	162700	10337544065	8880	8880	8880	8880	0
279	20250331	162600	10337544065	8880	8880	8880	8880	0
280	20250331	162500	10337544065	8880	8880	8880	8880	0
281	20250331	162400	10337544065	8880	8880	8880	8880	0
282	20250331	162300	10337544065	8880	8880	8880	8880	0
283	20250331	162200	10337544065	8880	8880	8880	8880	0
284	20250331	162100	10337544065	8880	8880	8880	8880	0
285	20250331	162000	10337544065	8880	8880	8880	8880	0
286	20250331	161900	10337544065	8880	8880	8880	8880	0
287	20250331	161800	10337544065	8880	8880	8880	8880	0
288	20250331	161700	10337544065	8880	8880	8880	8880	0
289	20250331	161600	10337544065	8880	8880	8880	8880	0
290	20250331	161500	10337544065	8880	8880	8880	8880	0
291	20250331	161400	10337544065	8880	8880	8880	8880	0
292	20250331	161300	10337544065	8880	8880	8880	8880	0
293	20250331	161200	10337544065	8880	8880	8880	8880	0
294	20250331	161100	10337544065	8880	8880	8880	8880	0
295	20250331	161000	10337544065	8880	8880	8880	8880	0
296	20250331	160900	10337544065	8880	8880	8880	8880	0
297	20250331	160800	10337544065	8880	8880	8880	8880	0
298	20250331	160700	10337544065	8880	8880	8880	8880	0
299	20250331	160600	10337544065	8880	8880	8880	8880	0
300	20250331	160500	10337544065	8880	8880	8880	8880	0
301	20250331	160400	10337544065	8880	8880	8880	8880	0
302	20250331	160300	10337544065	8880	8880	8880	8880	11352
303	20250331	160200	10337544065	8880	8880	8880	8880	0
304	20250331	160100	10337544065	8880	8880	8880	8880	0
305	20250331	160000	10337544065	8880	8880	8880	8880	0
306	20250331	155900	10337544065	8880	8880	8880	8880	0
307	20250331	155800	10337544065	8880	8880	8880	8880	0
308	20250331	155700	10337544065	8880	8880	8880	8880	0
309	20250331	155600	10337544065	8880	8880	8880	8880	0
310	20250331	155500	10337544065	8880	8880	8880	8880	0
311	20250331	155400	10337544065	8880	8880	8880	8880	0
312	20250331	155300	10337544065	8880	8880	8880	8880	0
313	20250331	155200	10337544065	8880	8880	8880	8880	0
314	20250331	155100	10337544065	8880	8880	8880	8880	0
315	20250331	155000	10337544065	8880	8880	8880	8880	0
316	20250331	154900	10337544065	8880	8880	8880	8880	0
317	20250331	154800	10337544065	8880	8880	8880	8880	0
318	20250331	154700	10337544065	8880	8880	8880	8880	0
319	20250331	154600	10337544065	8880	8880	8880	8880	0
320	20250331	154500	10337544065	8880	8880	8880	8880	0
321	20250331	154400	10337544065	8880	8880	8880	8880	0
322	20250331	154300	10337544065	8880	8880	8880	8880	0
323	20250331	154200	10337544065	8880	8880	8880	8880	0
324	20250331	154100	10337544065	8880	8880	8880	8880	0
325	20250331	154000	10337544065	8880	8880	8880	8880	0
326	20250331	153900	10337544065	8880	8880	8880	8880	0
327	20250331	153800	10337544065	8880	8880	8880	8880	0
328	20250331	153700	10337544065	8880	8880	8880	8880	0
329	20250331	153600	10337544065	8880	8880	8880	8880	0
330	20250331	153500	10337544065	8880	8880	8880	8880	0
331	20250331	153400	10337544065	8880	8880	8880	8880	0
332	20250331	153300	10337544065	8880	8880	8880	8880	11352
333	20250331	153200	10337544065	8880	8880	8880	8880	0
334	20250331	153100	10337544065	8880	8880	8880	8880	0
335	20250331	153000	10337544065	8880	8880	8880	8880	11352
336	20250331	152900	10236738305	8910	8910	8910	8910	0
337	20250331	152800	10236738305	8910	8910	8910	8910	0
338	20250331	152700	10236738305	8910	8910	8910	8910	0
339	20250331	152600	10236738305	8910	8910	8910	8910	0
340	20250331	152500	10236738305	8910	8910	8910	8910	0
341	20250331	152400	10236738305	8910	8910	8910	8910	0
342	20250331	152300	10236738305	8910	8910	8910	8910	0
343	20250331	152200	10236738305	8910	8910	8910	8910	0
344	20250331	152100	10236738305	8910	8910	8910	8910	0
345	20250331	152000	10236738305	8910	8910	8910	8910	0
346	20250331	151900	10236738305	8910	8950	8960	8910	1210
347	20250331	151800	10225946045	8900	8980	8980	8850	4348
348	20250331	151700	10187172905	8980	8970	8980	8950	1837
349	20250331	151600	10170695445	8970	8930	8980	8920	2489
350	20250331	151500	10148413625	8900	8910	8950	8890	2111
351	20250331	151400	10129586765	8920	8900	8920	8830	4441
352	20250331	151300	10090161535	8860	8950	8950	8860	2470
353	20250331	151200	10068181295	8940	8970	8970	8940	1251
354	20250331	151100	10056985575	8950	8940	8950	8935	3765
355	20250331	151000	10023296970	8940	8980	8980	8940	2110
356	20250331	150900	10004396465	8980	8990	8990	8970	1200
357	20250331	150800	9993621895	8990	8970	8990	8970	1341
358	20250331	150700	9981574995	8970	8960	8970	8960	1197
359	20250331	150600	9970841455	8980	8985	8985	8940	3128
360	20250331	150500	9942830285	8990	8990	9000	8990	592
361	20250331	150400	9937502815	9010	8980	9010	8980	535
362	20250331	150300	9932687885	8980	9010	9030	8980	1068
363	20250331	150200	9923082055	9030	9020	9040	9010	1530
364	20250331	150100	9909280665	9040	9030	9040	9020	334
365	20250331	150000	9906265755	9050	9050	9060	9050	3413
366	20250331	145900	9875365025	9050	9070	9070	9030	2533
367	20250331	145800	9852452555	9070	9020	9070	9020	4760
368	20250331	145700	9809401495	9020	9000	9020	8990	1541
369	20250331	145600	9795530835	8980	8980	8990	8980	1844
370	20250331	145500	9778969755	8960	8980	8980	8960	252
371	20250331	145400	9776711195	8960	9000	9000	8950	2560
372	20250331	145300	9753762135	9000	9010	9010	8990	1383
373	20250331	145200	9741326195	9000	9000	9010	8990	1786
374	20250331	145100	9725252155	9010	9020	9040	9000	757
375	20250331	145000	9718430175	9030	9030	9030	8990	758
376	20250331	144900	9711599655	9030	9020	9030	8960	1510
377	20250331	144800	9697985985	9030	9010	9030	8990	2503
378	20250331	144700	9675457375	9010	9030	9050	9010	2542
379	20250331	144600	9652502835	9030	9020	9070	9000	9093
380	20250331	144500	9570352955	9020	8980	9020	8980	1373
381	20250331	144400	9558009075	8980	8890	8980	8890	8942
382	20250331	144300	9478153335	8890	8890	8890	8890	257
383	20250331	144200	9475868605	8890	8890	8890	8880	845
384	20250331	144100	9468361815	8890	8880	8890	8860	1927
385	20250331	144000	9451256215	8860	8850	8880	8850	2352
386	20250331	143900	9430401795	8850	8870	8870	8850	219
387	20250331	143800	9428462035	8870	8880	8880	8860	5
388	20250331	143700	9428417705	8880	8860	8880	8850	496
389	20250331	143600	9424023255	8890	8870	8890	8860	1184
390	20250331	143500	9413511855	8870	8890	8890	8870	557
391	20250331	143400	9408568565	8880	8880	8890	8880	226
392	20250331	143300	9406559825	8880	8880	8890	8880	245
393	20250331	143200	9404384215	8880	8850	8880	8850	1686
394	20250331	143100	9389423075	8870	8850	8870	8840	25
395	20250331	143000	9389201875	8840	8870	8870	8840	145
396	20250331	142900	9387919235	8850	8860	8860	8850	463
397	20250331	142800	9383818785	8860	8870	8870	8860	469
398	20250331	142700	9379662835	8870	8860	8870	8850	322
399	20250331	142600	9376811075	8860	8890	8890	8860	747
400	20250331	142500	9370186965	8890	8860	8890	8860	1849
401	20250331	142400	9353769605	8870	8860	8870	8850	1743
402	20250331	142300	9338321825	8840	8850	8850	8840	328
403	20250331	142200	9335421425	8840	8840	8850	8840	1605
404	20250331	142100	9321222725	8840	8850	8850	8840	304
405	20250331	142000	9318535355	8840	8850	8850	8840	113
406	20250331	141900	9317536425	8850	8850	8850	8840	359
407	20250331	141800	9314359605	8850	8860	8890	8850	960
408	20250331	141700	9305852275	8850	8850	8850	8850	2
409	20250331	141600	9305834575	8850	8850	8860	8850	524
410	20250331	141500	9301194175	8860	8900	8900	8860	1606
411	20250331	141400	9286946195	8900	8890	8900	8890	1324
412	20250331	141300	9275172845	8890	8860	8900	8860	2893
413	20250331	141200	9249465015	8860	8900	8900	8860	156
414	20250331	141100	9248082815	8860	8910	8910	8860	1517
415	20250331	141000	9234610555	8890	8910	8910	8890	506
416	20250331	140900	9230107045	8890	8910	8910	8880	706
417	20250331	140800	9223819655	8880	8860	8880	8860	462
418	20250331	140700	9219717215	8860	8850	8870	8850	686
419	20250331	140600	9213638535	8850	8860	8870	8850	29
420	20250331	140500	9213381435	8860	8870	8870	8860	59
421	20250331	140400	9212858675	8860	8870	8870	8860	65
422	20250331	140300	9212282725	8870	8870	8880	8870	4
423	20250331	140200	9212247235	8880	8890	8890	8840	1771
424	20250331	140100	9196567995	8890	8860	8890	8860	671
425	20250331	140000	9190608995	8890	8860	8890	8840	2165
426	20250331	135900	9171423125	8850	8860	8870	8850	219
427	20250331	135800	9169482845	8870	8830	8870	8830	1033
428	20250331	135700	9160351015	8850	8830	8850	8780	3035
429	20250331	135600	9133546675	8830	8830	8830	8780	10284
430	20250331	135500	9043007685	8830	8850	8850	8830	702
431	20250331	135400	9036806365	8850	8870	8870	8850	2005
432	20250331	135300	9019051195	8860	8860	8860	8860	1
433	20250331	135200	9019042335	8870	8860	8870	8860	991
434	20250331	135100	9010254305	8860	8870	8870	8860	40
435	20250331	135000	9009899895	8860	8860	8860	8860	519
436	20250331	134900	9005301555	8860	8870	8870	8860	546
437	20250331	134800	9000461595	8870	8890	8890	8870	187
438	20250331	134700	8998802365	8880	8880	8880	8880	151
439	20250331	134600	8997461485	8880	8880	8880	8880	201
440	20250331	134500	8995676605	8890	8910	8910	8890	109
441	20250331	134400	8994706985	8900	8910	8910	8900	1040
442	20250331	134300	8985450585	8910	8910	8910	8910	50
443	20250331	134200	8985005085	8920	8900	8920	8900	669
444	20250331	134100	8979049905	8860	8870	8870	8860	93
445	20250331	134000	8978225915	8860	8860	8900	8850	87
446	20250331	133900	8977455555	8860	8900	8900	8860	301
447	20250331	133800	8974788655	8890	8880	8890	8860	1061
448	20250331	133700	8965376395	8860	8850	8870	8850	1659
449	20250331	133600	8950677865	8850	8865	8865	8850	814
450	20250331	133500	8943473950	8850	8860	8860	8830	3162
451	20250331	133400	8915496830	8860	8860	8860	8860	43
452	20250331	133300	8915115850	8860	8890	8890	8860	5
453	20250331	133200	8915071520	8860	8890	8890	8860	1211
454	20250331	133100	8904321990	8900	8900	8900	8880	425
455	20250331	133000	8900543850	8920	8920	8920	8910	104
456	20250331	132900	8899616360	8880	8870	8920	8870	1355
457	20250331	132800	8887591510	8870	8870	8870	8860	1424
458	20250331	132700	8874966940	8870	8910	8910	8870	70
459	20250331	132600	8874346000	8870	8910	8910	8870	1279
460	20250331	132500	8862995050	8870	8890	8890	8870	590
461	20250331	132400	8857756940	8890	8920	8920	8880	1456
462	20250331	132300	8844803980	8910	8910	8920	8910	221
463	20250331	132200	8842833830	8930	8900	8930	8900	571
464	20250331	132100	8837741400	8900	8930	8930	8900	503
465	20250331	132000	8833261130	8930	8930	8930	8900	2839
466	20250331	131900	8807921620	8930	8960	8960	8930	1675
467	20250331	131800	8792932460	8960	8930	8960	8930	1981
468	20250331	131700	8775220040	8920	8910	8920	8910	1246
469	20250331	131600	8764107150	8910	8920	8920	8910	715
470	20250331	131500	8757734600	8920	8930	8930	8920	364
471	20250331	131400	8754485960	8920	8940	8940	8920	1588
472	20250331	131300	8740296710	8930	8900	8940	8900	1526
473	20250331	131200	8726700190	8950	8870	8960	8870	2895
474	20250331	131100	8700986550	8860	8890	8910	8860	3025
475	20250331	131000	8674123150	8890	8930	8930	8890	8018
476	20250331	130900	8602721270	8940	8990	8990	8940	2206
477	20250331	130800	8582989340	8990	8990	8990	8960	489
478	20250331	130700	8578605580	8980	8980	8980	8980	120
479	20250331	130600	8577527980	8980	9000	9000	8980	900
480	20250331	130500	8569439260	9000	9000	9000	8990	1124
481	20250331	130400	8559323760	9000	9010	9010	9000	112
482	20250331	130300	8558315060	9010	9010	9010	9010	138
483	20250331	130200	8557071680	9010	9020	9020	9010	616
484	20250331	130100	8551521230	9050	9050	9050	9050	133
485	20250331	130000	8550317580	9050	9000	9050	9000	1314
486	20250331	125900	8538442730	9030	9020	9030	9000	28
487	20250331	125800	8538190380	9000	9000	9020	9000	540
488	20250331	125700	8533330360	9000	9000	9010	8990	1348
489	20250331	125600	8521201360	9000	9000	9000	9000	55
490	20250331	125500	8520706360	8990	9010	9030	8990	1759
491	20250331	125400	8504872620	9000	9030	9030	9000	1292
492	20250331	125300	8493235440	9030	9040	9040	9030	802
493	20250331	125200	8485993370	9010	9040	9050	9010	1567
494	20250331	125100	8471868710	9040	9010	9040	9000	614
495	20250331	125000	8466328570	9050	9000	9050	9000	400
496	20250331	124900	8462726920	9000	9030	9030	9000	1110
497	20250331	124800	8452717350	9100	9050	9100	9040	166
498	20250331	124700	8451215120	9050	9040	9110	9040	853
499	20250331	124600	8443485680	9040	9070	9070	9040	1964
500	20250331	124500	8425723500	9070	9100	9100	9060	2155
501	20250331	124400	8406145540	9100	9110	9110	9090	1332
502	20250331	124300	8394023610	9110	9120	9130	9100	996
503	20250331	124200	8384947090	9110	9090	9130	9080	2739
504	20250331	124100	8359981700	9080	9090	9090	9080	1607
505	20250331	124000	8345388790	9110	9070	9110	9060	967
506	20250331	123900	8336605580	9080	9050	9080	9050	1479
507	20250331	123800	8323184420	9050	9050	9050	9050	214
508	20250331	123700	8321247720	9060	9020	9060	9020	828
509	20250331	123600	8313755310	9020	9050	9050	9020	1015
510	20250331	123500	8304569590	9010	9020	9050	9010	1008
511	20250331	123400	8295470200	9050	9020	9050	9020	95
512	20250331	123300	8294611740	9040	9040	9040	9020	201
513	20250331	123200	8292795640	9040	9010	9050	9010	465
514	20250331	123100	8288598530	9020	9010	9020	9000	1121
515	20250331	123000	8278495320	9020	8940	9020	8940	1606
516	20250331	122900	8264055520	8970	8940	8970	8940	534
517	20250331	122800	8259272780	8910	8960	8980	8910	3775
518	20250331	122700	8225528930	8970	8980	8980	8970	342
519	20250331	122600	8222460290	8980	8970	8990	8970	284
520	20250331	122500	8219910160	8970	8970	9000	8960	576
521	20250331	122400	8214746860	8960	8950	8960	8950	968
522	20250331	122300	8206080970	8950	8930	8950	8930	70
523	20250331	122200	8205455850	8930	8930	8940	8930	1332
524	20250331	122100	8193558710	8930	8940	8950	8930	143
525	20250331	122000	8192280370	8930	8930	8930	8930	447
526	20250331	121900	8188288660	8950	8930	8950	8930	296
527	20250331	121800	8185645350	8930	8940	8950	8920	2335
528	20250331	121700	8164792850	8950	8940	8950	8930	314
529	20250331	121600	8161986050	8930	8920	8940	8920	1549
530	20250331	121500	8148168470	8920	8950	8950	8900	2263
531	20250331	121400	8127996010	8920	9000	9000	8910	9849
532	20250331	121300	8040074780	9000	8980	9000	8960	1096
533	20250331	121200	8030231470	8970	8970	9020	8970	1641
534	20250331	121100	8015504940	8970	8960	9010	8960	147
535	20250331	121000	8014187720	8960	8990	9000	8960	2636
536	20250331	120900	7990532820	8990	9010	9020	8990	249
537	20250331	120800	7988289780	9010	8970	9010	8960	1944
538	20250331	120700	7970838280	8970	9000	9030	8970	1315
539	20250331	120600	7959012355	9000	9050	9060	8970	6336
540	20250331	120500	7901943035	9050	9030	9060	9030	1735
541	20250331	120400	7886243975	9030	9030	9070	9020	5076
542	20250331	120300	7840387265	9030	9170	9180	9020	16271
543	20250331	120200	7692383705	9140	9170	9190	9090	10143
544	20250331	120100	7599553585	9180	9300	9350	9150	30865
545	20250331	120000	7314810265	9350	9030	9410	9030	52734
546	20250331	115900	6825344145	9030	8930	9030	8920	817
547	20250331	115800	6818037835	8920	8920	8930	8920	274
548	20250331	115700	6815593735	8920	8955	8955	8920	847
549	20250331	115600	6808023060	8960	8980	8980	8960	454
550	20250331	115500	6803952860	8990	9000	9010	8990	1040
551	20250331	115400	6794594520	9010	9040	9040	9010	540
552	20250331	115300	6789723630	9040	9030	9040	8990	235
553	20250331	115200	6787601740	9030	8980	9030	8980	150
554	20250331	115100	6786254690	8970	9000	9000	8970	240
555	20250331	115000	6784099060	9010	9020	9020	9010	9
556	20250331	114900	6784017910	9030	9000	9030	8970	682
557	20250331	114800	6777882790	9010	9010	9020	9000	44
558	20250331	114700	6777486480	9020	9020	9040	9010	14
559	20250331	114600	6777360140	9020	9020	9040	9020	276
560	20250331	114500	6774866530	9020	9010	9030	8960	571
561	20250331	114400	6769729780	9010	9030	9030	8980	142
562	20250331	114300	6768452070	8990	9010	9030	8990	463
563	20250331	114200	6764285150	9000	8980	9000	8970	440
564	20250331	114100	6760330150	8980	8950	8980	8930	386
565	20250331	114000	6756870230	8930	8950	8950	8930	120
566	20250331	113900	6755796610	8930	8910	8930	8900	682
567	20250331	113800	6749718410	8910	8900	8910	8900	195
568	20250331	113700	6747981280	8905	8910	8910	8905	626
569	20250331	113600	6742403950	8910	8910	8920	8900	2973
570	20250331	113500	6715911500	8910	8940	8960	8910	4004
571	20250331	113400	6680172150	8940	8940	8940	8940	304
572	20250331	113300	6677454390	8940	8940	8960	8940	296
573	20250331	113200	6674806690	8940	8930	8940	8930	82
574	20250331	113100	6674074160	8930	8960	8970	8930	1191
575	20250331	113000	6663422500	8980	8980	8980	8940	1211
576	20250331	112900	6652581300	8980	8990	8990	8950	2188
577	20250331	112800	6632961090	8980	9010	9020	8980	1555
578	20250331	112700	6618963250	9020	9060	9060	9020	32
579	20250331	112600	6618674530	9000	8990	9000	8990	2902
580	20250331	112500	6592558790	8990	9000	9020	8960	1560
581	20250331	112400	6578536560	9000	8960	9000	8940	1786
582	20250331	112300	6562469680	9000	8950	9000	8930	1172
583	20250331	112200	6551993300	8950	8930	8950	8930	1129
584	20250331	112100	6541908450	8930	9020	9020	8920	13079
585	20250331	112000	6424675470	9010	9060	9080	9010	6390
586	20250331	111900	6366941840	9060	9050	9090	9050	597
587	20250331	111800	6361536240	9070	9070	9070	9060	388
588	20250331	111700	6358017280	9050	9050	9050	9050	79
589	20250331	111600	6357302330	9050	9070	9070	9050	1722
590	20250331	111500	6341703170	9070	9070	9070	9070	134
591	20250331	111400	6340487790	9070	9080	9080	9070	5
592	20250331	111300	6340442410	9120	9060	9140	9040	2039
593	20250331	111200	6321980700	9050	9100	9100	9050	7111
594	20250331	111100	6257457460	9100	9110	9110	9100	532
595	20250331	111000	6252612090	9110	9140	9140	9110	1032
596	20250331	110900	6243199860	9140	9160	9160	9140	559
597	20250331	110800	6238079480	9160	9150	9160	9150	451
598	20250331	110700	6233951920	9160	9160	9160	9160	31
599	20250331	110600	6233667960	9170	9170	9170	9170	2
600	20250331	110500	6233649620	9150	9150	9150	9150	1655
601	20250331	110400	6218506370	9150	9170	9170	9150	1702
602	20250331	110300	6202926210	9160	9170	9210	9160	746
603	20250331	110200	6196088010	9180	9200	9200	9180	3004
604	20250331	110100	6168496970	9210	9180	9210	9180	345
605	20250331	110000	6165322250	9180	9230	9250	9180	4953
606	20250331	105900	6119550400	9200	9230	9230	9180	1174
607	20250331	105800	6108758960	9230	9200	9250	9180	2619
608	20250331	105700	6084671270	9200	9210	9260	9200	7876
609	20250331	105600	6011900095	9210	9210	9210	9210	570
610	20250331	105500	6006650395	9220	9200	9230	9200	2143
611	20250331	105400	5986897915	9200	9180	9200	9150	1301
612	20250331	105300	5974980095	9180	9180	9190	9160	1129
613	20250331	105200	5964623355	9180	9130	9180	9110	1283
614	20250331	105100	5952880105	9110	9110	9110	9110	302
615	20250331	105000	5950128885	9140	9140	9140	9140	6
616	20250331	104900	5950074045	9140	9140	9140	9130	712
617	20250331	104800	5943566985	9140	9150	9150	9140	2456
618	20250331	104700	5921095765	9140	9130	9140	9130	376
619	20250331	104600	5917661525	9120	9100	9120	9090	490
620	20250331	104500	5913192955	9080	9080	9080	9080	0
621	20250331	104400	5913192955	9080	9080	9110	9070	1313
622	20250331	104300	5901252975	9080	9080	9080	9080	290
623	20250331	104200	5898619775	9090	9090	9090	9070	617
624	20250331	104100	5893015625	9090	9100	9100	9080	315
625	20250331	104000	5890152245	9100	9100	9100	9080	118
626	20250331	103900	5889078465	9100	9060	9100	9060	2407
627	20250331	103800	5867251775	9100	9060	9100	9050	1206
628	20250331	103700	5856331375	9040	9040	9060	9040	1132
629	20250331	103600	5846096225	9040	9070	9090	9040	5665
630	20250331	103500	5794759645	9070	9090	9090	9070	2143
631	20250331	103400	5775303405	9080	9130	9130	9080	3390
632	20250331	103300	5744426075	9130	9140	9150	9130	752
633	20250331	103200	5737556195	9140	9160	9160	9140	1266
634	20250331	103100	5725970565	9170	9180	9180	9170	4476
635	20250331	103000	5684913215	9190	9190	9190	9190	782
636	20250331	102900	5677726635	9190	9190	9190	9190	10
637	20250331	102800	5677634735	9220	9230	9230	9190	1738
638	20250331	102700	5661632265	9220	9220	9260	9220	3025
639	20250331	102600	5633669945	9220	9240	9250	9220	1343
640	20250331	102500	5621272275	9250	9240	9260	9240	3532
641	20250331	102400	5588603555	9250	9290	9300	9210	2724
642	20250331	102300	5563391665	9280	9240	9280	9200	5263
643	20250331	102200	5514751365	9240	9150	9240	9140	2090
644	20250331	102100	5495531225	9160	9170	9180	9140	689
645	20250331	102000	5489219595	9190	9150	9200	9130	4285
646	20250331	101900	5449917965	9160	9100	9180	9080	1406
647	20250331	101800	5437072235	9090	9110	9130	9090	1843
648	20250331	101700	5420305635	9100	9110	9120	9100	132
649	20250331	101600	5419104325	9080	9120	9150	9080	5057
650	20250331	101500	5373105605	9120	9150	9180	9120	1504
651	20250331	101400	5359372555	9190	9150	9190	9150	223
652	20250331	101300	5357332065	9150	9190	9190	9150	855
653	20250331	101200	5349499255	9180	9210	9220	9170	1529
654	20250331	101100	5335429125	9210	9100	9210	9090	3126
655	20250331	101000	5306858785	9100	9100	9100	9080	2089
656	20250331	100900	5287859315	9100	9100	9110	9090	1710
657	20250331	100800	5272297325	9100	9135	9135	9090	4170
658	20250331	100700	5234306965	9140	9130	9150	9130	69
659	20250331	100600	5233675725	9130	9120	9170	9120	1695
660	20250331	100500	5218199225	9120	9110	9130	9100	1573
661	20250331	100400	5203859035	9110	9090	9130	9090	290
662	20250331	100300	5201217595	9110	9120	9140	9090	2997
663	20250331	100200	5173910795	9110	9140	9170	9110	1256
664	20250331	100100	5162450365	9140	9150	9160	9120	4085
665	20250331	100000	5125128875	9160	9190	9200	9140	773
666	20250331	095900	5118052565	9190	9170	9190	9150	4252
667	20250331	095800	5079099955	9180	9200	9200	9180	3513
668	20250331	095700	5046791675	9200	9240	9240	9190	2268
669	20250331	095600	5025868325	9240	9200	9250	9190	1408
670	20250331	095500	5012897385	9180	9230	9280	9180	5036
671	20250331	095400	4966492915	9200	9260	9300	9200	5789
672	20250331	095300	4912919725	9260	9190	9270	9150	3784
673	20250331	095200	4878048115	9180	9130	9190	9120	3433
674	20250331	095100	4846618885	9130	9120	9180	9110	2111
675	20250331	095000	4827315545	9120	9140	9140	9080	5736
676	20250331	094900	4775058145	9130	9200	9200	9120	7378
677	20250331	094800	4707556965	9180	9200	9200	9150	10977
678	20250331	094700	4606921295	9220	9220	9280	9170	9165
679	20250331	094600	4522532555	9220	9340	9350	9140	26000
680	20250331	094500	4282640775	9340	9310	9390	9300	22200
681	20250331	094400	4075028435	9310	9410	9450	9270	37242
682	20250331	094300	3725878065	9400	9240	9430	9220	60386
683	20250331	094200	3162332905	9260	8940	9430	8940	66369
684	20250331	094100	2546180205	9000	8940	9000	8940	429
685	20250331	094000	2542325355	8940	8940	8990	8940	270
686	20250331	093900	2539900035	8970	8970	9010	8940	1734
687	20250331	093800	2524298405	8970	8880	9000	8860	1700
688	20250331	093700	2509173535	8880	8880	8900	8870	1575
689	20250331	093600	2495194855	8880	8900	8900	8880	532
690	20250331	093500	2490466775	8900	8920	8920	8860	2513
691	20250331	093400	2468137685	8920	8910	8920	8900	595
692	20250331	093300	2462838065	8910	8970	8970	8900	4087
693	20250331	093200	2426318765	8970	9030	9030	8970	4669
694	20250331	093100	2384276455	9030	9040	9040	9010	1558
695	20250331	093000	2370197055	9040	9010	9060	9010	3206
696	20250331	092900	2341194635	9040	9040	9050	9010	4136
697	20250331	092800	2303843370	9030	8950	9060	8950	8517
698	20250331	092700	2226988400	8940	8870	8940	8860	3882
699	20250331	092600	2192433580	8870	8930	8980	8870	3913
700	20250331	092500	2157535610	8940	8840	8950	8840	1815
701	20250331	092400	2141380480	8830	8830	8830	8780	1425
702	20250331	092300	2128819950	8830	8790	8830	8770	1520
703	20250331	092200	2115451180	8830	8780	8830	8770	1707
704	20250331	092100	2100457350	8790	8770	8790	8750	2268
705	20250331	092000	2080596150	8770	8810	8810	8770	2904
706	20250331	091900	2055069220	8810	8810	8840	8790	1701
707	20250331	091800	2040072760	8830	8820	8840	8810	815
708	20250331	091700	2032875490	8770	8840	8870	8720	8349
709	20250331	091600	1959577540	8810	8830	8870	8800	5112
710	20250331	091500	1914457890	8830	8930	8960	8810	10410
711	20250331	091400	1822137240	8930	8970	9020	8930	6207
712	20250331	091300	1766490900	8970	8990	9010	8970	1776
713	20250331	091200	1750544800	8990	9050	9060	8980	1725
714	20250331	091100	1734977170	9060	8990	9100	8980	3995
715	20250331	091000	1698812890	9010	9020	9040	8950	5280
716	20250331	090900	1651288890	9020	9100	9140	9000	14017
717	20250331	090800	1524321760	9100	9160	9190	9050	16217
718	20250331	090700	1376710110	9190	9300	9310	9070	53016
719	20250331	090600	887937380	9450	9450	9450	9450	0
720	20250331	090500	887937380	9450	9250	9450	9250	13965
721	20250331	090400	757114410	9290	8790	9370	8790	53441
722	20250331	090300	268975380	8790	8750	8860	8730	4545
723	20250331	090200	229136500	8740	8670	8910	8670	6559
724	20250331	090100	171599680	8690	8680	8770	8640	5120
725	20250331	090000	127050870	8660	8600	8690	8560	14595