40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 212300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 3 | 20231114 | 212200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20231114 | 212100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20231114 | 212000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20231114 | 211900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20231114 | 211800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20231114 | 211700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20231114 | 211600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20231114 | 211500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20231114 | 211400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20231114 | 211300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20231114 | 211200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20231114 | 211100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20231114 | 211000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20231114 | 210900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20231114 | 210800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20231114 | 210700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20231114 | 210600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20231114 | 210500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20231114 | 210400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20231114 | 210300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20231114 | 210200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20231114 | 210100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20231114 | 210000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20231114 | 205900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20231114 | 205800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20231114 | 205700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20231114 | 205600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20231114 | 205500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20231114 | 205400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20231114 | 205300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 33 | 20231114 | 205200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20231114 | 205100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20231114 | 205000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20231114 | 204900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20231114 | 204800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20231114 | 204700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20231114 | 204600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20231114 | 204500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20231114 | 204400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20231114 | 204300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20231114 | 204200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20231114 | 204100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20231114 | 204000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20231114 | 203900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20231114 | 203800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20231114 | 203700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20231114 | 203600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20231114 | 203500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20231114 | 203400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20231114 | 203300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20231114 | 203200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20231114 | 203100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20231114 | 203000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20231114 | 202900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20231114 | 202800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20231114 | 202700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20231114 | 202600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20231114 | 202500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20231114 | 202400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20231114 | 202300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 63 | 20231114 | 202200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20231114 | 202100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20231114 | 202000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20231114 | 201900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20231114 | 201800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20231114 | 201700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20231114 | 201600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20231114 | 201500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20231114 | 201400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20231114 | 201300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20231114 | 201200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20231114 | 201100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20231114 | 201000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20231114 | 200900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20231114 | 200800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20231114 | 200700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20231114 | 200600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20231114 | 200500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20231114 | 200400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20231114 | 200300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20231114 | 200200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20231114 | 200100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20231114 | 200000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20231114 | 195900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20231114 | 195800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20231114 | 195700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20231114 | 195600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20231114 | 195500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20231114 | 195400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20231114 | 195300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 93 | 20231114 | 195200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20231114 | 195100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20231114 | 195000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20231114 | 194900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20231114 | 194800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20231114 | 194700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20231114 | 194600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20231114 | 194500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20231114 | 194400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20231114 | 194300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20231114 | 194200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20231114 | 194100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20231114 | 194000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20231114 | 193900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20231114 | 193800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20231114 | 193700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20231114 | 193600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20231114 | 193500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20231114 | 193400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20231114 | 193300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20231114 | 193200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20231114 | 193100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20231114 | 193000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20231114 | 192900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20231114 | 192800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20231114 | 192700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20231114 | 192600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20231114 | 192500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20231114 | 192400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20231114 | 192300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 123 | 20231114 | 192200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20231114 | 192100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20231114 | 192000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20231114 | 191900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20231114 | 191800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20231114 | 191700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20231114 | 191600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20231114 | 191500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20231114 | 191400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20231114 | 191300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20231114 | 191200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20231114 | 191100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20231114 | 191000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20231114 | 190900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20231114 | 190800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20231114 | 190700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20231114 | 190600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20231114 | 190500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20231114 | 190400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20231114 | 190300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20231114 | 190200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20231114 | 190100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20231114 | 190000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20231114 | 185900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20231114 | 185800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20231114 | 185700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20231114 | 185600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20231114 | 185500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20231114 | 185400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20231114 | 185300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 153 | 20231114 | 185200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20231114 | 185100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20231114 | 185000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20231114 | 184900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20231114 | 184800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20231114 | 184700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20231114 | 184600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20231114 | 184500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20231114 | 184400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20231114 | 184300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20231114 | 184200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20231114 | 184100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20231114 | 184000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20231114 | 183900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20231114 | 183800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20231114 | 183700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20231114 | 183600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20231114 | 183500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20231114 | 183400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20231114 | 183300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20231114 | 183200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20231114 | 183100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20231114 | 183000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20231114 | 182900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20231114 | 182800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20231114 | 182700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20231114 | 182600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20231114 | 182500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20231114 | 182400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20231114 | 182300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 183 | 20231114 | 182200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20231114 | 182100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20231114 | 182000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20231114 | 181900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20231114 | 181800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20231114 | 181700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20231114 | 181600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20231114 | 181500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20231114 | 181400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20231114 | 181300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20231114 | 181200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20231114 | 181100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20231114 | 181000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20231114 | 180900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20231114 | 180800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20231114 | 180700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20231114 | 180600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20231114 | 180500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20231114 | 180400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20231114 | 180300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20231114 | 180200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20231114 | 180100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20231114 | 180000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20231114 | 175900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20231114 | 175800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20231114 | 175700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20231114 | 175600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20231114 | 175500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20231114 | 175400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20231114 | 175300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 213 | 20231114 | 175200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20231114 | 175100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20231114 | 175000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20231114 | 174900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20231114 | 174800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20231114 | 174700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20231114 | 174600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20231114 | 174500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20231114 | 174400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20231114 | 174300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20231114 | 174200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20231114 | 174100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20231114 | 174000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20231114 | 173900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20231114 | 173800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20231114 | 173700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20231114 | 173600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20231114 | 173500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20231114 | 173400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20231114 | 173300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20231114 | 173200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20231114 | 173100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20231114 | 173000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20231114 | 172900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20231114 | 172800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20231114 | 172700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20231114 | 172600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20231114 | 172500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20231114 | 172400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20231114 | 172300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 243 | 20231114 | 172200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20231114 | 172100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20231114 | 172000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20231114 | 171900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20231114 | 171800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20231114 | 171700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20231114 | 171600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20231114 | 171500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20231114 | 171400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20231114 | 171300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20231114 | 171200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20231114 | 171100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20231114 | 171000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20231114 | 170900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20231114 | 170800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20231114 | 170700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20231114 | 170600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20231114 | 170500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20231114 | 170400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20231114 | 170300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20231114 | 170200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20231114 | 170100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20231114 | 170000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20231114 | 165900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20231114 | 165800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20231114 | 165700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20231114 | 165600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20231114 | 165500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20231114 | 165400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20231114 | 165300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 273 | 20231114 | 165200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20231114 | 165100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20231114 | 165000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20231114 | 164900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20231114 | 164800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20231114 | 164700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20231114 | 164600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20231114 | 164500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20231114 | 164400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20231114 | 164300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20231114 | 164200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20231114 | 164100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20231114 | 164000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20231114 | 163900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20231114 | 163800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20231114 | 163700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20231114 | 163600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20231114 | 163500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20231114 | 163400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20231114 | 163300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20231114 | 163200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20231114 | 163100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20231114 | 163000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20231114 | 162900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20231114 | 162800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20231114 | 162700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20231114 | 162600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20231114 | 162500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20231114 | 162400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20231114 | 162300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 303 | 20231114 | 162200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20231114 | 162100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20231114 | 162000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20231114 | 161900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20231114 | 161800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20231114 | 161700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20231114 | 161600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20231114 | 161500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20231114 | 161400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20231114 | 161300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20231114 | 161200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20231114 | 161100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20231114 | 161000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20231114 | 160900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20231114 | 160800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20231114 | 160700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20231114 | 160600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20231114 | 160500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20231114 | 160400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20231114 | 160300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20231114 | 160200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20231114 | 160100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20231114 | 160000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20231114 | 155900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20231114 | 155800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20231114 | 155700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20231114 | 155600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20231114 | 155500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20231114 | 155400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20231114 | 155300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 333 | 20231114 | 155200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20231114 | 155100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20231114 | 155000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20231114 | 154900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20231114 | 154800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20231114 | 154700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20231114 | 154600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20231114 | 154500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20231114 | 154400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20231114 | 154300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20231114 | 154200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 344 | 20231114 | 154100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 345 | 20231114 | 154000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 346 | 20231114 | 153900 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 347 | 20231114 | 153800 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 348 | 20231114 | 153700 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 349 | 20231114 | 153600 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 350 | 20231114 | 153500 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 351 | 20231114 | 153400 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 352 | 20231114 | 153300 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 353 | 20231114 | 153200 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 354 | 20231114 | 153100 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 0 |
| 355 | 20231114 | 153000 | 28211318160 | 12630 | 12630 | 12630 | 12630 | 21166 |
| 356 | 20231114 | 152900 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 357 | 20231114 | 152800 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 358 | 20231114 | 152700 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 359 | 20231114 | 152600 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 360 | 20231114 | 152500 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 361 | 20231114 | 152400 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 362 | 20231114 | 152300 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 363 | 20231114 | 152200 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 364 | 20231114 | 152100 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 365 | 20231114 | 152000 | 27943991580 | 12540 | 12540 | 12540 | 12540 | 0 |
| 366 | 20231114 | 151900 | 27943991580 | 12540 | 12560 | 12560 | 12510 | 5374 |
| 367 | 20231114 | 151800 | 27876584250 | 12560 | 12530 | 12590 | 12530 | 5969 |
| 368 | 20231114 | 151700 | 27801518520 | 12530 | 12500 | 12570 | 12490 | 4457 |
| 369 | 20231114 | 151600 | 27745580860 | 12550 | 12530 | 12560 | 12500 | 8449 |
| 370 | 20231114 | 151500 | 27639710160 | 12530 | 12490 | 12530 | 12480 | 2956 |
| 371 | 20231114 | 151400 | 27602734190 | 12490 | 12460 | 12500 | 12460 | 5604 |
| 372 | 20231114 | 151300 | 27532753720 | 12440 | 12480 | 12480 | 12420 | 1044 |
| 373 | 20231114 | 151200 | 27519771430 | 12480 | 12410 | 12480 | 12410 | 1719 |
| 374 | 20231114 | 151100 | 27498363920 | 12400 | 12410 | 12410 | 12400 | 628 |
| 375 | 20231114 | 151000 | 27490570890 | 12400 | 12410 | 12430 | 12390 | 3114 |
| 376 | 20231114 | 150900 | 27451944800 | 12410 | 12440 | 12470 | 12410 | 3130 |
| 377 | 20231114 | 150800 | 27413021490 | 12430 | 12450 | 12470 | 12430 | 884 |
| 378 | 20231114 | 150700 | 27402014600 | 12430 | 12450 | 12450 | 12410 | 2100 |
| 379 | 20231114 | 150600 | 27375920880 | 12450 | 12450 | 12470 | 12420 | 1999 |
| 380 | 20231114 | 150500 | 27351036510 | 12460 | 12440 | 12490 | 12440 | 784 |
| 381 | 20231114 | 150400 | 27341258810 | 12440 | 12480 | 12500 | 12440 | 2281 |
| 382 | 20231114 | 150300 | 27312800830 | 12480 | 12500 | 12530 | 12470 | 5897 |
| 383 | 20231114 | 150200 | 27239003260 | 12500 | 12400 | 12500 | 12400 | 4319 |
| 384 | 20231114 | 150100 | 27185093240 | 12470 | 12440 | 12470 | 12400 | 2739 |
| 385 | 20231114 | 150000 | 27151003180 | 12440 | 12370 | 12440 | 12370 | 4827 |
| 386 | 20231114 | 145900 | 27091159390 | 12370 | 12380 | 12390 | 12370 | 1167 |
| 387 | 20231114 | 145800 | 27076722450 | 12380 | 12400 | 12400 | 12370 | 1763 |
| 388 | 20231114 | 145700 | 27054897350 | 12400 | 12410 | 12410 | 12400 | 533 |
| 389 | 20231114 | 145600 | 27048285000 | 12430 | 12380 | 12430 | 12380 | 685 |
| 390 | 20231114 | 145500 | 27039788530 | 12380 | 12380 | 12390 | 12370 | 1280 |
| 391 | 20231114 | 145400 | 27023943460 | 12380 | 12390 | 12400 | 12370 | 1006 |
| 392 | 20231114 | 145300 | 27011484780 | 12400 | 12380 | 12400 | 12380 | 483 |
| 393 | 20231114 | 145200 | 27005502490 | 12380 | 12390 | 12400 | 12380 | 365 |
| 394 | 20231114 | 145100 | 27000979840 | 12390 | 12450 | 12450 | 12390 | 5823 |
| 395 | 20231114 | 145000 | 26928739830 | 12450 | 12480 | 12490 | 12450 | 255 |
| 396 | 20231114 | 144900 | 26925561680 | 12490 | 12410 | 12490 | 12410 | 6238 |
| 397 | 20231114 | 144800 | 26847920850 | 12420 | 12380 | 12420 | 12370 | 2941 |
| 398 | 20231114 | 144700 | 26811457960 | 12370 | 12400 | 12400 | 12370 | 733 |
| 399 | 20231114 | 144600 | 26802383210 | 12390 | 12380 | 12390 | 12370 | 1122 |
| 400 | 20231114 | 144500 | 26788485320 | 12370 | 12370 | 12390 | 12370 | 303 |
| 401 | 20231114 | 144400 | 26784735190 | 12350 | 12350 | 12370 | 12350 | 376 |
| 402 | 20231114 | 144300 | 26780088710 | 12340 | 12320 | 12340 | 12320 | 695 |
| 403 | 20231114 | 144200 | 26771514620 | 12320 | 12350 | 12350 | 12320 | 1543 |
| 404 | 20231114 | 144100 | 26752485770 | 12340 | 12370 | 12370 | 12340 | 5197 |
| 405 | 20231114 | 144000 | 26688297810 | 12360 | 12410 | 12420 | 12360 | 5641 |
| 406 | 20231114 | 143900 | 26618378390 | 12420 | 12430 | 12430 | 12410 | 1804 |
| 407 | 20231114 | 143800 | 26595978510 | 12430 | 12400 | 12430 | 12390 | 1741 |
| 408 | 20231114 | 143700 | 26574372670 | 12400 | 12410 | 12460 | 12390 | 8046 |
| 409 | 20231114 | 143600 | 26474401240 | 12420 | 12370 | 12420 | 12370 | 5917 |
| 410 | 20231114 | 143500 | 26401078630 | 12370 | 12350 | 12430 | 12350 | 5531 |
| 411 | 20231114 | 143400 | 26332595840 | 12350 | 12250 | 12350 | 12250 | 2475 |
| 412 | 20231114 | 143300 | 26302101160 | 12250 | 12210 | 12250 | 12210 | 813 |
| 413 | 20231114 | 143200 | 26292168130 | 12250 | 12220 | 12250 | 12210 | 1464 |
| 414 | 20231114 | 143100 | 26274277560 | 12210 | 12230 | 12230 | 12210 | 1253 |
| 415 | 20231114 | 143000 | 26258969830 | 12230 | 12230 | 12230 | 12210 | 967 |
| 416 | 20231114 | 142900 | 26247148580 | 12230 | 12200 | 12240 | 12190 | 1333 |
| 417 | 20231114 | 142800 | 26230870530 | 12200 | 12250 | 12250 | 12200 | 5574 |
| 418 | 20231114 | 142700 | 26162779160 | 12250 | 12260 | 12290 | 12230 | 3750 |
| 419 | 20231114 | 142600 | 26116836220 | 12250 | 12320 | 12320 | 12250 | 5192 |
| 420 | 20231114 | 142500 | 26053041920 | 12320 | 12320 | 12330 | 12310 | 1802 |
| 421 | 20231114 | 142400 | 26030845990 | 12340 | 12340 | 12340 | 12320 | 398 |
| 422 | 20231114 | 142300 | 26025937770 | 12340 | 12320 | 12340 | 12320 | 1054 |
| 423 | 20231114 | 142200 | 26012936910 | 12320 | 12350 | 12350 | 12320 | 2885 |
| 424 | 20231114 | 142100 | 25977328350 | 12350 | 12370 | 12370 | 12350 | 126 |
| 425 | 20231114 | 142000 | 25975772050 | 12370 | 12330 | 12370 | 12320 | 291 |
| 426 | 20231114 | 141900 | 25972182230 | 12320 | 12320 | 12330 | 12320 | 918 |
| 427 | 20231114 | 141800 | 25960872390 | 12320 | 12300 | 12320 | 12290 | 3084 |
| 428 | 20231114 | 141700 | 25922892720 | 12300 | 12330 | 12330 | 12300 | 3628 |
| 429 | 20231114 | 141600 | 25878233430 | 12330 | 12340 | 12360 | 12330 | 778 |
| 430 | 20231114 | 141500 | 25868637230 | 12360 | 12340 | 12360 | 12330 | 637 |
| 431 | 20231114 | 141400 | 25860775450 | 12340 | 12340 | 12350 | 12330 | 502 |
| 432 | 20231114 | 141300 | 25854579380 | 12340 | 12330 | 12350 | 12330 | 423 |
| 433 | 20231114 | 141200 | 25849362140 | 12330 | 12360 | 12360 | 12330 | 483 |
| 434 | 20231114 | 141100 | 25843402150 | 12340 | 12340 | 12370 | 12340 | 454 |
| 435 | 20231114 | 141000 | 25837797650 | 12340 | 12330 | 12390 | 12330 | 1261 |
| 436 | 20231114 | 140900 | 25822176820 | 12320 | 12360 | 12390 | 12320 | 6687 |
| 437 | 20231114 | 140800 | 25739655140 | 12400 | 12380 | 12400 | 12350 | 2780 |
| 438 | 20231114 | 140700 | 25705297210 | 12380 | 12400 | 12400 | 12380 | 895 |
| 439 | 20231114 | 140600 | 25694212050 | 12390 | 12390 | 12400 | 12390 | 1093 |
| 440 | 20231114 | 140500 | 25680665540 | 12380 | 12380 | 12380 | 12380 | 452 |
| 441 | 20231114 | 140400 | 25675069780 | 12380 | 12370 | 12390 | 12370 | 120 |
| 442 | 20231114 | 140300 | 25673584060 | 12390 | 12360 | 12400 | 12350 | 70 |
| 443 | 20231114 | 140200 | 25672718790 | 12350 | 12350 | 12360 | 12320 | 299 |
| 444 | 20231114 | 140100 | 25669024250 | 12320 | 12360 | 12360 | 12300 | 4737 |
| 445 | 20231114 | 140000 | 25610658100 | 12340 | 12400 | 12400 | 12340 | 1228 |
| 446 | 20231114 | 135900 | 25595447660 | 12400 | 12430 | 12430 | 12400 | 2062 |
| 447 | 20231114 | 135800 | 25569878160 | 12430 | 12320 | 12430 | 12320 | 1812 |
| 448 | 20231114 | 135700 | 25547463180 | 12330 | 12330 | 12330 | 12300 | 1641 |
| 449 | 20231114 | 135600 | 25527248210 | 12330 | 12300 | 12330 | 12300 | 583 |
| 450 | 20231114 | 135500 | 25520063660 | 12300 | 12300 | 12320 | 12280 | 6341 |
| 451 | 20231114 | 135400 | 25442076880 | 12300 | 12360 | 12360 | 12280 | 7844 |
| 452 | 20231114 | 135300 | 25345319960 | 12360 | 12370 | 12370 | 12360 | 1944 |
| 453 | 20231114 | 135200 | 25321279230 | 12370 | 12390 | 12430 | 12370 | 4093 |
| 454 | 20231114 | 135100 | 25270580100 | 12390 | 12400 | 12430 | 12390 | 713 |
| 455 | 20231114 | 135000 | 25261735310 | 12400 | 12390 | 12400 | 12370 | 275 |
| 456 | 20231114 | 134900 | 25258329650 | 12390 | 12370 | 12390 | 12350 | 1611 |
| 457 | 20231114 | 134800 | 25238424680 | 12360 | 12410 | 12430 | 12360 | 3448 |
| 458 | 20231114 | 134700 | 25195743920 | 12410 | 12440 | 12450 | 12410 | 2346 |
| 459 | 20231114 | 134600 | 25166587440 | 12450 | 12480 | 12500 | 12420 | 2771 |
| 460 | 20231114 | 134500 | 25132115400 | 12480 | 12500 | 12500 | 12480 | 1372 |
| 461 | 20231114 | 134400 | 25114973690 | 12490 | 12510 | 12530 | 12490 | 516 |
| 462 | 20231114 | 134300 | 25108525580 | 12510 | 12500 | 12510 | 12470 | 367 |
| 463 | 20231114 | 134200 | 25103936080 | 12560 | 12490 | 12560 | 12420 | 5284 |
| 464 | 20231114 | 134100 | 25038025140 | 12490 | 12490 | 12490 | 12480 | 660 |
| 465 | 20231114 | 134000 | 25029782090 | 12500 | 12500 | 12510 | 12490 | 592 |
| 466 | 20231114 | 133900 | 25022384930 | 12500 | 12510 | 12510 | 12500 | 1861 |
| 467 | 20231114 | 133800 | 24999112300 | 12510 | 12520 | 12530 | 12500 | 1076 |
| 468 | 20231114 | 133700 | 24985646340 | 12520 | 12500 | 12540 | 12500 | 1342 |
| 469 | 20231114 | 133600 | 24968842440 | 12500 | 12480 | 12510 | 12480 | 1097 |
| 470 | 20231114 | 133500 | 24955141630 | 12480 | 12450 | 12480 | 12450 | 717 |
| 471 | 20231114 | 133400 | 24946204360 | 12450 | 12510 | 12540 | 12440 | 2728 |
| 472 | 20231114 | 133300 | 24912196680 | 12540 | 12510 | 12560 | 12480 | 2518 |
| 473 | 20231114 | 133200 | 24880653770 | 12520 | 12500 | 12540 | 12450 | 5823 |
| 474 | 20231114 | 133100 | 24808022940 | 12520 | 12570 | 12590 | 12490 | 3641 |
| 475 | 20231114 | 133000 | 24762303500 | 12560 | 12480 | 12560 | 12420 | 6107 |
| 476 | 20231114 | 132900 | 24686097670 | 12480 | 12460 | 12480 | 12450 | 362 |
| 477 | 20231114 | 132800 | 24681587560 | 12460 | 12460 | 12490 | 12460 | 2061 |
| 478 | 20231114 | 132700 | 24655883080 | 12460 | 12420 | 12460 | 12420 | 345 |
| 479 | 20231114 | 132600 | 24651593630 | 12420 | 12490 | 12500 | 12420 | 1838 |
| 480 | 20231114 | 132500 | 24628682720 | 12500 | 12480 | 12500 | 12480 | 1855 |
| 481 | 20231114 | 132400 | 24605521780 | 12480 | 12420 | 12480 | 12420 | 2161 |
| 482 | 20231114 | 132300 | 24578587320 | 12430 | 12490 | 12490 | 12420 | 5418 |
| 483 | 20231114 | 132200 | 24511182710 | 12480 | 12480 | 12500 | 12480 | 3130 |
| 484 | 20231114 | 132100 | 24472113630 | 12490 | 12490 | 12500 | 12480 | 573 |
| 485 | 20231114 | 132000 | 24464958410 | 12470 | 12510 | 12520 | 12470 | 827 |
| 486 | 20231114 | 131900 | 24454615970 | 12510 | 12500 | 12530 | 12490 | 3144 |
| 487 | 20231114 | 131800 | 24415301320 | 12470 | 12460 | 12500 | 12460 | 2461 |
| 488 | 20231114 | 131700 | 24384595150 | 12440 | 12510 | 12540 | 12440 | 5172 |
| 489 | 20231114 | 131600 | 24319946050 | 12510 | 12430 | 12510 | 12430 | 8728 |
| 490 | 20231114 | 131500 | 24211027620 | 12450 | 12440 | 12480 | 12430 | 965 |
| 491 | 20231114 | 131400 | 24199019430 | 12440 | 12390 | 12440 | 12390 | 895 |
| 492 | 20231114 | 131300 | 24187901420 | 12380 | 12450 | 12450 | 12380 | 158 |
| 493 | 20231114 | 131200 | 24185940970 | 12450 | 12410 | 12450 | 12380 | 2383 |
| 494 | 20231114 | 131100 | 24156318010 | 12380 | 12350 | 12500 | 12350 | 5689 |
| 495 | 20231114 | 131000 | 24085656890 | 12310 | 12310 | 12310 | 12310 | 629 |
| 496 | 20231114 | 130900 | 24077913900 | 12310 | 12310 | 12310 | 12310 | 1730 |
| 497 | 20231114 | 130800 | 24056617600 | 12310 | 12340 | 12340 | 12300 | 1857 |
| 498 | 20231114 | 130700 | 24033755860 | 12340 | 12380 | 12380 | 12340 | 364 |
| 499 | 20231114 | 130600 | 24029257740 | 12370 | 12380 | 12380 | 12370 | 33 |
| 500 | 20231114 | 130500 | 24028849210 | 12380 | 12370 | 12380 | 12340 | 899 |
| 501 | 20231114 | 130400 | 24017741910 | 12380 | 12360 | 12380 | 12360 | 1471 |
| 502 | 20231114 | 130300 | 23999533000 | 12350 | 12340 | 12370 | 12320 | 1570 |
| 503 | 20231114 | 130200 | 23980165560 | 12330 | 12390 | 12390 | 12330 | 2329 |
| 504 | 20231114 | 130100 | 23951395850 | 12390 | 12390 | 12390 | 12370 | 559 |
| 505 | 20231114 | 130000 | 23944475430 | 12390 | 12390 | 12430 | 12380 | 1002 |
| 506 | 20231114 | 125900 | 23932060070 | 12390 | 12390 | 12430 | 12380 | 1104 |
| 507 | 20231114 | 125800 | 23918367330 | 12400 | 12360 | 12400 | 12350 | 1331 |
| 508 | 20231114 | 125700 | 23901908560 | 12380 | 12430 | 12440 | 12350 | 4998 |
| 509 | 20231114 | 125600 | 23839933010 | 12440 | 12440 | 12460 | 12430 | 1747 |
| 510 | 20231114 | 125500 | 23818186320 | 12450 | 12440 | 12470 | 12410 | 550 |
| 511 | 20231114 | 125400 | 23811349100 | 12470 | 12420 | 12470 | 12400 | 918 |
| 512 | 20231114 | 125300 | 23799952840 | 12430 | 12480 | 12490 | 12420 | 1133 |
| 513 | 20231114 | 125200 | 23785839060 | 12430 | 12440 | 12530 | 12430 | 5932 |
| 514 | 20231114 | 125100 | 23711821270 | 12450 | 12440 | 12500 | 12420 | 3969 |
| 515 | 20231114 | 125000 | 23662376910 | 12440 | 12370 | 12440 | 12370 | 1687 |
| 516 | 20231114 | 124900 | 23641444610 | 12340 | 12380 | 12390 | 12340 | 540 |
| 517 | 20231114 | 124800 | 23634775780 | 12320 | 12360 | 12380 | 12320 | 483 |
| 518 | 20231114 | 124700 | 23628808550 | 12360 | 12400 | 12430 | 12360 | 697 |
| 519 | 20231114 | 124600 | 23620158850 | 12400 | 12350 | 12400 | 12340 | 755 |
| 520 | 20231114 | 124500 | 23610812820 | 12350 | 12320 | 12350 | 12310 | 131 |
| 521 | 20231114 | 124400 | 23609199010 | 12320 | 12290 | 12320 | 12280 | 374 |
| 522 | 20231114 | 124300 | 23604601430 | 12270 | 12300 | 12300 | 12260 | 2290 |
| 523 | 20231114 | 124200 | 23576490820 | 12300 | 12340 | 12340 | 12300 | 1599 |
| 524 | 20231114 | 124100 | 23556820570 | 12340 | 12330 | 12350 | 12310 | 725 |
| 525 | 20231114 | 124000 | 23547881410 | 12330 | 12310 | 12360 | 12310 | 919 |
| 526 | 20231114 | 123900 | 23536558850 | 12320 | 12320 | 12340 | 12320 | 921 |
| 527 | 20231114 | 123800 | 23525205920 | 12320 | 12370 | 12370 | 12320 | 447 |
| 528 | 20231114 | 123700 | 23519684480 | 12370 | 12310 | 12370 | 12310 | 316 |
| 529 | 20231114 | 123600 | 23515780000 | 12300 | 12330 | 12360 | 12290 | 3502 |
| 530 | 20231114 | 123500 | 23472692370 | 12320 | 12370 | 12380 | 12310 | 1296 |
| 531 | 20231114 | 123400 | 23456728720 | 12370 | 12380 | 12380 | 12370 | 57 |
| 532 | 20231114 | 123300 | 23456023070 | 12400 | 12390 | 12400 | 12320 | 1404 |
| 533 | 20231114 | 123200 | 23438692880 | 12390 | 12410 | 12410 | 12390 | 253 |
| 534 | 20231114 | 123100 | 23435555100 | 12410 | 12420 | 12420 | 12400 | 325 |
| 535 | 20231114 | 123000 | 23431519790 | 12420 | 12430 | 12430 | 12380 | 1049 |
| 536 | 20231114 | 122900 | 23418507690 | 12440 | 12390 | 12440 | 12390 | 2095 |
| 537 | 20231114 | 122800 | 23392514990 | 12390 | 12330 | 12390 | 12330 | 1033 |
| 538 | 20231114 | 122700 | 23379745140 | 12310 | 12310 | 12320 | 12290 | 1793 |
| 539 | 20231114 | 122600 | 23357686350 | 12320 | 12360 | 12360 | 12310 | 742 |
| 540 | 20231114 | 122500 | 23348535650 | 12380 | 12350 | 12420 | 12340 | 1431 |
| 541 | 20231114 | 122400 | 23330809210 | 12350 | 12330 | 12370 | 12300 | 1567 |
| 542 | 20231114 | 122300 | 23311475940 | 12300 | 12340 | 12340 | 12250 | 9304 |
| 543 | 20231114 | 122200 | 23197029220 | 12350 | 12360 | 12360 | 12340 | 1070 |
| 544 | 20231114 | 122100 | 23183814810 | 12350 | 12400 | 12400 | 12350 | 652 |
| 545 | 20231114 | 122000 | 23175747360 | 12400 | 12410 | 12420 | 12400 | 971 |
| 546 | 20231114 | 121900 | 23163694810 | 12410 | 12390 | 12410 | 12380 | 1936 |
| 547 | 20231114 | 121800 | 23139706380 | 12400 | 12420 | 12420 | 12400 | 158 |
| 548 | 20231114 | 121700 | 23137744220 | 12440 | 12360 | 12450 | 12340 | 2295 |
| 549 | 20231114 | 121600 | 23109367650 | 12360 | 12370 | 12390 | 12350 | 1509 |
| 550 | 20231114 | 121500 | 23090718790 | 12390 | 12360 | 12400 | 12360 | 824 |
| 551 | 20231114 | 121400 | 23080529220 | 12360 | 12390 | 12410 | 12350 | 3863 |
| 552 | 20231114 | 121300 | 23032690180 | 12400 | 12450 | 12470 | 12360 | 4628 |
| 553 | 20231114 | 121200 | 22975300130 | 12420 | 12480 | 12480 | 12390 | 5748 |
| 554 | 20231114 | 121100 | 22903822430 | 12500 | 12570 | 12570 | 12470 | 8282 |
| 555 | 20231114 | 121000 | 22800198800 | 12550 | 12570 | 12590 | 12540 | 5091 |
| 556 | 20231114 | 120900 | 22736200890 | 12580 | 12510 | 12600 | 12510 | 14351 |
| 557 | 20231114 | 120800 | 22555978550 | 12510 | 12490 | 12530 | 12490 | 4463 |
| 558 | 20231114 | 120700 | 22500125370 | 12500 | 12560 | 12560 | 12480 | 8845 |
| 559 | 20231114 | 120600 | 22389401150 | 12570 | 12520 | 12580 | 12500 | 18762 |
| 560 | 20231114 | 120500 | 22153750880 | 12500 | 12480 | 12560 | 12450 | 13767 |
| 561 | 20231114 | 120400 | 21981439870 | 12480 | 12480 | 12520 | 12410 | 11629 |
| 562 | 20231114 | 120300 | 21836415950 | 12480 | 12430 | 12520 | 12430 | 7432 |
| 563 | 20231114 | 120200 | 21743751990 | 12430 | 12400 | 12440 | 12370 | 5476 |
| 564 | 20231114 | 120100 | 21675748790 | 12400 | 12470 | 12470 | 12360 | 5245 |
| 565 | 20231114 | 120000 | 21610590800 | 12470 | 12350 | 12480 | 12350 | 12229 |
| 566 | 20231114 | 115900 | 21458755620 | 12340 | 12320 | 12340 | 12300 | 1732 |
| 567 | 20231114 | 115800 | 21437409160 | 12320 | 12310 | 12320 | 12300 | 1007 |
| 568 | 20231114 | 115700 | 21425017580 | 12320 | 12360 | 12360 | 12300 | 2179 |
| 569 | 20231114 | 115600 | 21398181310 | 12360 | 12320 | 12360 | 12310 | 2229 |
| 570 | 20231114 | 115500 | 21370682160 | 12330 | 12300 | 12390 | 12300 | 5709 |
| 571 | 20231114 | 115400 | 21300149240 | 12290 | 12300 | 12350 | 12270 | 1961 |
| 572 | 20231114 | 115300 | 21276029860 | 12340 | 12330 | 12350 | 12300 | 3000 |
| 573 | 20231114 | 115200 | 21239088240 | 12340 | 12360 | 12370 | 12330 | 1486 |
| 574 | 20231114 | 115100 | 21220744620 | 12360 | 12360 | 12370 | 12340 | 1760 |
| 575 | 20231114 | 115000 | 21198993460 | 12360 | 12360 | 12380 | 12330 | 2525 |
| 576 | 20231114 | 114900 | 21167779540 | 12360 | 12330 | 12360 | 12320 | 2109 |
| 577 | 20231114 | 114800 | 21141759120 | 12330 | 12360 | 12370 | 12320 | 1859 |
| 578 | 20231114 | 114700 | 21118791640 | 12360 | 12250 | 12380 | 12240 | 5564 |
| 579 | 20231114 | 114600 | 21050316680 | 12290 | 12240 | 12310 | 12230 | 945 |
| 580 | 20231114 | 114500 | 21038748810 | 12230 | 12250 | 12350 | 12230 | 2140 |
| 581 | 20231114 | 114400 | 21012445790 | 12250 | 12260 | 12270 | 12250 | 507 |
| 582 | 20231114 | 114300 | 21006232320 | 12250 | 12260 | 12280 | 12240 | 2651 |
| 583 | 20231114 | 114200 | 20973756010 | 12260 | 12340 | 12340 | 12260 | 4226 |
| 584 | 20231114 | 114100 | 20921840020 | 12340 | 12350 | 12360 | 12340 | 1998 |
| 585 | 20231114 | 114000 | 20897167890 | 12350 | 12330 | 12370 | 12320 | 2848 |
| 586 | 20231114 | 113900 | 20861986780 | 12330 | 12330 | 12360 | 12330 | 2835 |
| 587 | 20231114 | 113800 | 20826985750 | 12330 | 12320 | 12340 | 12290 | 4551 |
| 588 | 20231114 | 113700 | 20770979440 | 12320 | 12300 | 12340 | 12300 | 3626 |
| 589 | 20231114 | 113600 | 20726303630 | 12300 | 12310 | 12310 | 12300 | 593 |
| 590 | 20231114 | 113500 | 20719007030 | 12300 | 12310 | 12370 | 12290 | 7461 |
| 591 | 20231114 | 113400 | 20626988030 | 12320 | 12250 | 12320 | 12250 | 5254 |
| 592 | 20231114 | 113300 | 20562449040 | 12250 | 12250 | 12250 | 12230 | 1389 |
| 593 | 20231114 | 113200 | 20545445780 | 12240 | 12190 | 12240 | 12190 | 3285 |
| 594 | 20231114 | 113100 | 20505364780 | 12190 | 12190 | 12200 | 12180 | 577 |
| 595 | 20231114 | 113000 | 20498330310 | 12190 | 12170 | 12190 | 12170 | 711 |
| 596 | 20231114 | 112900 | 20489675270 | 12170 | 12170 | 12180 | 12170 | 602 |
| 597 | 20231114 | 112800 | 20482346770 | 12170 | 12190 | 12190 | 12170 | 479 |
| 598 | 20231114 | 112700 | 20476513580 | 12180 | 12210 | 12210 | 12180 | 2869 |
| 599 | 20231114 | 112600 | 20441510520 | 12210 | 12230 | 12230 | 12210 | 984 |
| 600 | 20231114 | 112500 | 20429484380 | 12230 | 12230 | 12240 | 12200 | 4247 |
| 601 | 20231114 | 112400 | 20377614290 | 12230 | 12190 | 12240 | 12180 | 767 |
| 602 | 20231114 | 112300 | 20368259850 | 12200 | 12210 | 12210 | 12190 | 357 |
| 603 | 20231114 | 112200 | 20363906950 | 12210 | 12250 | 12250 | 12190 | 1771 |
| 604 | 20231114 | 112100 | 20342254300 | 12250 | 12220 | 12250 | 12210 | 2854 |
| 605 | 20231114 | 112000 | 20307313480 | 12210 | 12180 | 12220 | 12180 | 1348 |
| 606 | 20231114 | 111900 | 20290866140 | 12180 | 12160 | 12180 | 12150 | 665 |
| 607 | 20231114 | 111800 | 20282772020 | 12150 | 12170 | 12170 | 12150 | 1754 |
| 608 | 20231114 | 111700 | 20261442740 | 12170 | 12160 | 12170 | 12140 | 1187 |
| 609 | 20231114 | 111600 | 20247013330 | 12160 | 12150 | 12160 | 12120 | 1440 |
| 610 | 20231114 | 111500 | 20229532550 | 12130 | 12150 | 12160 | 12120 | 1711 |
| 611 | 20231114 | 111400 | 20208770440 | 12150 | 12150 | 12160 | 12140 | 1260 |
| 612 | 20231114 | 111300 | 20193471390 | 12150 | 12150 | 12150 | 12120 | 2257 |
| 613 | 20231114 | 111200 | 20166092310 | 12150 | 12180 | 12180 | 12130 | 2386 |
| 614 | 20231114 | 111100 | 20137106910 | 12190 | 12190 | 12190 | 12180 | 862 |
| 615 | 20231114 | 111000 | 20126599610 | 12190 | 12140 | 12210 | 12130 | 3662 |
| 616 | 20231114 | 110900 | 20082055320 | 12130 | 12130 | 12140 | 12130 | 630 |
| 617 | 20231114 | 110800 | 20074409880 | 12140 | 12100 | 12140 | 12100 | 754 |
| 618 | 20231114 | 110700 | 20065268550 | 12110 | 12140 | 12140 | 12110 | 3774 |
| 619 | 20231114 | 110600 | 20019490400 | 12140 | 12130 | 12140 | 12090 | 2306 |
| 620 | 20231114 | 110500 | 19991570310 | 12130 | 12110 | 12150 | 12100 | 5919 |
| 621 | 20231114 | 110400 | 19919877000 | 12110 | 12160 | 12160 | 12110 | 2306 |
| 622 | 20231114 | 110300 | 19891903280 | 12160 | 12150 | 12170 | 12130 | 2182 |
| 623 | 20231114 | 110200 | 19865413130 | 12150 | 12130 | 12170 | 12120 | 1789 |
| 624 | 20231114 | 110100 | 19843706750 | 12130 | 12150 | 12170 | 12130 | 940 |
| 625 | 20231114 | 110000 | 19832295930 | 12150 | 12150 | 12150 | 12130 | 1636 |
| 626 | 20231114 | 105900 | 19812425540 | 12160 | 12160 | 12170 | 12120 | 2920 |
| 627 | 20231114 | 105800 | 19776942700 | 12160 | 12120 | 12160 | 12070 | 2268 |
| 628 | 20231114 | 105700 | 19749463560 | 12120 | 12070 | 12120 | 12040 | 12556 |
| 629 | 20231114 | 105600 | 19598084180 | 12070 | 12120 | 12140 | 12070 | 10288 |
| 630 | 20231114 | 105500 | 19473679080 | 12120 | 12170 | 12200 | 12100 | 18194 |
| 631 | 20231114 | 105400 | 19252788930 | 12180 | 12230 | 12230 | 12180 | 5370 |
| 632 | 20231114 | 105300 | 19187321530 | 12230 | 12220 | 12230 | 12200 | 1090 |
| 633 | 20231114 | 105200 | 19174016410 | 12220 | 12230 | 12230 | 12210 | 2684 |
| 634 | 20231114 | 105100 | 19141230440 | 12230 | 12280 | 12290 | 12230 | 3298 |
| 635 | 20231114 | 105000 | 19100793660 | 12290 | 12280 | 12320 | 12260 | 5491 |
| 636 | 20231114 | 104900 | 19033302370 | 12270 | 12330 | 12380 | 12270 | 10785 |
| 637 | 20231114 | 104800 | 18900148960 | 12310 | 12270 | 12330 | 12250 | 6997 |
| 638 | 20231114 | 104700 | 18814137290 | 12270 | 12210 | 12270 | 12210 | 2806 |
| 639 | 20231114 | 104600 | 18779812410 | 12210 | 12200 | 12210 | 12200 | 1276 |
| 640 | 20231114 | 104500 | 18764234260 | 12200 | 12200 | 12210 | 12180 | 2105 |
| 641 | 20231114 | 104400 | 18738566240 | 12200 | 12200 | 12230 | 12180 | 2387 |
| 642 | 20231114 | 104300 | 18709458090 | 12190 | 12200 | 12240 | 12190 | 2781 |
| 643 | 20231114 | 104200 | 18675532950 | 12250 | 12200 | 12250 | 12180 | 2783 |
| 644 | 20231114 | 104100 | 18641591320 | 12210 | 12200 | 12240 | 12180 | 3098 |
| 645 | 20231114 | 104000 | 18603790690 | 12200 | 12290 | 12290 | 12180 | 5992 |
| 646 | 20231114 | 103900 | 18530574380 | 12280 | 12280 | 12320 | 12200 | 6828 |
| 647 | 20231114 | 103800 | 18446733970 | 12290 | 12170 | 12300 | 12160 | 12539 |
| 648 | 20231114 | 103700 | 18293230120 | 12260 | 12260 | 12270 | 12150 | 12058 |
| 649 | 20231114 | 103600 | 18146265140 | 12220 | 12210 | 12300 | 12170 | 8398 |
| 650 | 20231114 | 103500 | 18043589190 | 12190 | 12240 | 12270 | 12150 | 25278 |
| 651 | 20231114 | 103400 | 17735545000 | 12250 | 12340 | 12360 | 12200 | 13350 |
| 652 | 20231114 | 103300 | 17571678470 | 12330 | 12250 | 12420 | 12250 | 14182 |
| 653 | 20231114 | 103200 | 17396385590 | 12240 | 12280 | 12330 | 12210 | 19264 |
| 654 | 20231114 | 103100 | 17160395280 | 12290 | 12450 | 12460 | 12240 | 50315 |
| 655 | 20231114 | 103000 | 16540096290 | 12450 | 12470 | 12600 | 12450 | 29983 |
| 656 | 20231114 | 102900 | 16164497180 | 12460 | 12600 | 12600 | 12420 | 50702 |
| 657 | 20231114 | 102800 | 15531687020 | 12580 | 12760 | 12790 | 12540 | 60639 |
| 658 | 20231114 | 102700 | 14767019020 | 12750 | 12940 | 12970 | 12700 | 55902 |
| 659 | 20231114 | 102600 | 14050345860 | 12950 | 12840 | 13100 | 12840 | 145137 |
| 660 | 20231114 | 102500 | 12166010610 | 12830 | 12750 | 12870 | 12650 | 28141 |
| 661 | 20231114 | 102400 | 11806509600 | 12740 | 12870 | 12920 | 12710 | 43540 |
| 662 | 20231114 | 102300 | 11247128370 | 12880 | 12580 | 12920 | 12540 | 93721 |
| 663 | 20231114 | 102200 | 10046961310 | 12570 | 12590 | 12690 | 12450 | 28275 |
| 664 | 20231114 | 102100 | 9691644030 | 12640 | 12390 | 12640 | 12390 | 35817 |
| 665 | 20231114 | 102000 | 9244231410 | 12380 | 12410 | 12420 | 12320 | 4064 |
| 666 | 20231114 | 101900 | 9193938140 | 12410 | 12380 | 12440 | 12370 | 6625 |
| 667 | 20231114 | 101800 | 9111724660 | 12370 | 12300 | 12390 | 12290 | 1838 |
| 668 | 20231114 | 101700 | 9089073550 | 12280 | 12380 | 12410 | 12270 | 6317 |
| 669 | 20231114 | 101600 | 9011188840 | 12380 | 12470 | 12470 | 12360 | 8382 |
| 670 | 20231114 | 101500 | 8907078440 | 12470 | 12360 | 12480 | 12330 | 14493 |
| 671 | 20231114 | 101400 | 8727232860 | 12340 | 12400 | 12450 | 12300 | 21040 |
| 672 | 20231114 | 101300 | 8466593360 | 12380 | 12260 | 12410 | 12200 | 17182 |
| 673 | 20231114 | 101200 | 8254688130 | 12270 | 12200 | 12270 | 12170 | 3555 |
| 674 | 20231114 | 101100 | 8211250070 | 12200 | 12230 | 12240 | 12170 | 1814 |
| 675 | 20231114 | 101000 | 8189121350 | 12230 | 12160 | 12230 | 12160 | 1329 |
| 676 | 20231114 | 100900 | 8172885560 | 12150 | 12240 | 12240 | 12150 | 1562 |
| 677 | 20231114 | 100800 | 8153857500 | 12250 | 12170 | 12280 | 12170 | 7978 |
| 678 | 20231114 | 100700 | 8056130080 | 12170 | 12100 | 12170 | 12100 | 1127 |
| 679 | 20231114 | 100600 | 8042454120 | 12100 | 12160 | 12170 | 12050 | 5742 |
| 680 | 20231114 | 100500 | 7972999120 | 12160 | 12170 | 12170 | 12130 | 2109 |
| 681 | 20231114 | 100400 | 7947375030 | 12170 | 12230 | 12230 | 12160 | 499 |
| 682 | 20231114 | 100300 | 7941301730 | 12230 | 12240 | 12290 | 12140 | 3870 |
| 683 | 20231114 | 100200 | 7894012700 | 12240 | 12180 | 12240 | 12170 | 3002 |
| 684 | 20231114 | 100100 | 7857385520 | 12200 | 12230 | 12230 | 12170 | 800 |
| 685 | 20231114 | 100000 | 7847620240 | 12230 | 12170 | 12250 | 12170 | 977 |
| 686 | 20231114 | 095900 | 7835690680 | 12170 | 12220 | 12250 | 12170 | 3627 |
| 687 | 20231114 | 095800 | 7791367090 | 12220 | 12250 | 12280 | 12220 | 3732 |
| 688 | 20231114 | 095700 | 7745645690 | 12250 | 12210 | 12310 | 12200 | 5553 |
| 689 | 20231114 | 095600 | 7677597510 | 12210 | 12300 | 12300 | 12210 | 4027 |
| 690 | 20231114 | 095500 | 7628248650 | 12310 | 12190 | 12310 | 12170 | 3309 |
| 691 | 20231114 | 095400 | 7587759480 | 12190 | 12120 | 12210 | 12120 | 3728 |
| 692 | 20231114 | 095300 | 7542352460 | 12140 | 12080 | 12150 | 12070 | 3671 |
| 693 | 20231114 | 095200 | 7497842330 | 12080 | 12050 | 12130 | 12040 | 2615 |
| 694 | 20231114 | 095100 | 7466267610 | 12050 | 12090 | 12100 | 12010 | 13139 |
| 695 | 20231114 | 095000 | 7308041360 | 12100 | 12120 | 12170 | 12100 | 7205 |
| 696 | 20231114 | 094900 | 7220816750 | 12120 | 12100 | 12170 | 12090 | 3236 |
| 697 | 20231114 | 094800 | 7181634720 | 12100 | 12220 | 12240 | 12060 | 14567 |
| 698 | 20231114 | 094700 | 7005175860 | 12210 | 12350 | 12400 | 12180 | 14355 |
| 699 | 20231114 | 094600 | 6828758370 | 12340 | 12370 | 12380 | 12310 | 13715 |
| 700 | 20231114 | 094500 | 6659293120 | 12380 | 12260 | 12490 | 12250 | 51472 |
| 701 | 20231114 | 094400 | 6020916730 | 12250 | 12200 | 12290 | 12200 | 10069 |
| 702 | 20231114 | 094300 | 5897615310 | 12170 | 12150 | 12230 | 12150 | 4715 |
| 703 | 20231114 | 094200 | 5840115430 | 12150 | 12180 | 12220 | 12150 | 2831 |
| 704 | 20231114 | 094100 | 5805629780 | 12220 | 12120 | 12230 | 12110 | 4201 |
| 705 | 20231114 | 094000 | 5754471690 | 12110 | 12170 | 12170 | 12080 | 3214 |
| 706 | 20231114 | 093900 | 5715545740 | 12170 | 12270 | 12270 | 12160 | 1606 |
| 707 | 20231114 | 093800 | 5695937140 | 12280 | 12070 | 12280 | 12070 | 3533 |
| 708 | 20231114 | 093700 | 5652884070 | 12070 | 12080 | 12140 | 12060 | 5636 |
| 709 | 20231114 | 093600 | 5584762370 | 12080 | 12100 | 12110 | 12080 | 3879 |
| 710 | 20231114 | 093500 | 5537842530 | 12110 | 12100 | 12140 | 12060 | 4119 |
| 711 | 20231114 | 093400 | 5488064500 | 12130 | 12150 | 12150 | 12080 | 8635 |
| 712 | 20231114 | 093300 | 5383404320 | 12150 | 12210 | 12250 | 12140 | 5453 |
| 713 | 20231114 | 093200 | 5316986710 | 12210 | 12200 | 12220 | 12080 | 14760 |
| 714 | 20231114 | 093100 | 5137563690 | 12200 | 12240 | 12340 | 12130 | 26922 |
| 715 | 20231114 | 093000 | 4807044450 | 12240 | 12200 | 12330 | 12190 | 17946 |
| 716 | 20231114 | 092900 | 4586853250 | 12200 | 12270 | 12320 | 12150 | 19264 |
| 717 | 20231114 | 092800 | 4351184380 | 12310 | 12090 | 12350 | 12060 | 28176 |
| 718 | 20231114 | 092700 | 4005812410 | 12090 | 11990 | 12150 | 11990 | 7582 |
| 719 | 20231114 | 092600 | 3914266540 | 11990 | 12260 | 12260 | 11990 | 16213 |
| 720 | 20231114 | 092500 | 3718538800 | 12250 | 12150 | 12260 | 12060 | 20746 |
| 721 | 20231114 | 092400 | 3465978430 | 12180 | 12170 | 12230 | 12100 | 12045 |
| 722 | 20231114 | 092300 | 3319291790 | 12170 | 12080 | 12230 | 12050 | 21720 |
| 723 | 20231114 | 092200 | 3055137860 | 12080 | 12100 | 12150 | 12050 | 15328 |
| 724 | 20231114 | 092100 | 2869556360 | 12100 | 11940 | 12150 | 11940 | 30021 |
| 725 | 20231114 | 092000 | 2507831150 | 11940 | 11860 | 11940 | 11830 | 3692 |
| 726 | 20231114 | 091900 | 2463904640 | 11860 | 11880 | 11880 | 11800 | 2103 |
| 727 | 20231114 | 091800 | 2438963710 | 11870 | 11820 | 11900 | 11820 | 6223 |
| 728 | 20231114 | 091700 | 2365122140 | 11780 | 11780 | 11790 | 11750 | 2060 |
| 729 | 20231114 | 091600 | 2340868330 | 11780 | 11720 | 11780 | 11710 | 3048 |
| 730 | 20231114 | 091500 | 2305047340 | 11720 | 11720 | 11780 | 11710 | 2804 |
| 731 | 20231114 | 091400 | 2272163970 | 11720 | 11700 | 11720 | 11670 | 3206 |
| 732 | 20231114 | 091300 | 2234675590 | 11700 | 11790 | 11820 | 11680 | 3367 |
| 733 | 20231114 | 091200 | 2195171230 | 11820 | 11730 | 11890 | 11700 | 3512 |
| 734 | 20231114 | 091100 | 2153781980 | 11730 | 11660 | 11730 | 11630 | 4326 |
| 735 | 20231114 | 091000 | 2103326980 | 11630 | 11780 | 11800 | 11630 | 10874 |
| 736 | 20231114 | 090900 | 1975874110 | 11800 | 11920 | 11920 | 11750 | 10994 |
| 737 | 20231114 | 090800 | 1846088190 | 11920 | 11940 | 11980 | 11910 | 4950 |
| 738 | 20231114 | 090700 | 1786915790 | 11930 | 11840 | 11940 | 11830 | 3671 |
| 739 | 20231114 | 090600 | 1743272170 | 11830 | 11850 | 11900 | 11800 | 10921 |
| 740 | 20231114 | 090500 | 1614154930 | 11850 | 11960 | 11990 | 11850 | 7950 |
| 741 | 20231114 | 090400 | 1519394560 | 11960 | 11970 | 12000 | 11910 | 5365 |
| 742 | 20231114 | 090300 | 1455169980 | 11990 | 11890 | 12050 | 11880 | 16462 |
| 743 | 20231114 | 090200 | 1258078690 | 11890 | 12130 | 12160 | 11750 | 23272 |
| 744 | 20231114 | 090100 | 980243940 | 12130 | 12070 | 12350 | 12040 | 37700 |
| 745 | 20231114 | 090000 | 521377230 | 12050 | 12030 | 12080 | 12000 | 37464 |