41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 213300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 3 | 20240108 | 213200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240108 | 213100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240108 | 213000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240108 | 212900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240108 | 212800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240108 | 212700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240108 | 212600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240108 | 212500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240108 | 212400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240108 | 212300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240108 | 212200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240108 | 212100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240108 | 212000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240108 | 211900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240108 | 211800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240108 | 211700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240108 | 211600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240108 | 211500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240108 | 211400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240108 | 211300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240108 | 211200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240108 | 211100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240108 | 211000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240108 | 210900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240108 | 210800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240108 | 210700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240108 | 210600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240108 | 210500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240108 | 210400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240108 | 210300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 33 | 20240108 | 210200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240108 | 210100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240108 | 210000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240108 | 205900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240108 | 205800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240108 | 205700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240108 | 205600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240108 | 205500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240108 | 205400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240108 | 205300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240108 | 205200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240108 | 205100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240108 | 205000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240108 | 204900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240108 | 204800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240108 | 204700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240108 | 204600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240108 | 204500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240108 | 204400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240108 | 204300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240108 | 204200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240108 | 204100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240108 | 204000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240108 | 203900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240108 | 203800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240108 | 203700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240108 | 203600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240108 | 203500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240108 | 203400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240108 | 203300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 63 | 20240108 | 203200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240108 | 203100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240108 | 203000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240108 | 202900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240108 | 202800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240108 | 202700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240108 | 202600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240108 | 202500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240108 | 202400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240108 | 202300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240108 | 202200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240108 | 202100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240108 | 202000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240108 | 201900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240108 | 201800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240108 | 201700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240108 | 201600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240108 | 201500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240108 | 201400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240108 | 201300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240108 | 201200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240108 | 201100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240108 | 201000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240108 | 200900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240108 | 200800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240108 | 200700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240108 | 200600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240108 | 200500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240108 | 200400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240108 | 200300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 93 | 20240108 | 200200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240108 | 200100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240108 | 200000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240108 | 195900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240108 | 195800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240108 | 195700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240108 | 195600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240108 | 195500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240108 | 195400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240108 | 195300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240108 | 195200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240108 | 195100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240108 | 195000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240108 | 194900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240108 | 194800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240108 | 194700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240108 | 194600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240108 | 194500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240108 | 194400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240108 | 194300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240108 | 194200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240108 | 194100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240108 | 194000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240108 | 193900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240108 | 193800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240108 | 193700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240108 | 193600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240108 | 193500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240108 | 193400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240108 | 193300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 123 | 20240108 | 193200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240108 | 193100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240108 | 193000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240108 | 192900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240108 | 192800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240108 | 192700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240108 | 192600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240108 | 192500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240108 | 192400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240108 | 192300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240108 | 192200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240108 | 192100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240108 | 192000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240108 | 191900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240108 | 191800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240108 | 191700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240108 | 191600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240108 | 191500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240108 | 191400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240108 | 191300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240108 | 191200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240108 | 191100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240108 | 191000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240108 | 190900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240108 | 190800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240108 | 190700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240108 | 190600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240108 | 190500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240108 | 190400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240108 | 190300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 153 | 20240108 | 190200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240108 | 190100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240108 | 190000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240108 | 185900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240108 | 185800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240108 | 185700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240108 | 185600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240108 | 185500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240108 | 185400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240108 | 185300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240108 | 185200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240108 | 185100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240108 | 185000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240108 | 184900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240108 | 184800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240108 | 184700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240108 | 184600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240108 | 184500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240108 | 184400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240108 | 184300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240108 | 184200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240108 | 184100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240108 | 184000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240108 | 183900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240108 | 183800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240108 | 183700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240108 | 183600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240108 | 183500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240108 | 183400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240108 | 183300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 183 | 20240108 | 183200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240108 | 183100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240108 | 183000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240108 | 182900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240108 | 182800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240108 | 182700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240108 | 182600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240108 | 182500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240108 | 182400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240108 | 182300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240108 | 182200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240108 | 182100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240108 | 182000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240108 | 181900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240108 | 181800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240108 | 181700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240108 | 181600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240108 | 181500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240108 | 181400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240108 | 181300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240108 | 181200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240108 | 181100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240108 | 181000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240108 | 180900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240108 | 180800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240108 | 180700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240108 | 180600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240108 | 180500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240108 | 180400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240108 | 180300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 213 | 20240108 | 180200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240108 | 180100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240108 | 180000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240108 | 175900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240108 | 175800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240108 | 175700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240108 | 175600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240108 | 175500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240108 | 175400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240108 | 175300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240108 | 175200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240108 | 175100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240108 | 175000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240108 | 174900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240108 | 174800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240108 | 174700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240108 | 174600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240108 | 174500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240108 | 174400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240108 | 174300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240108 | 174200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240108 | 174100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240108 | 174000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240108 | 173900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240108 | 173800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240108 | 173700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240108 | 173600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240108 | 173500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240108 | 173400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240108 | 173300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 243 | 20240108 | 173200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240108 | 173100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240108 | 173000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240108 | 172900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240108 | 172800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240108 | 172700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240108 | 172600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240108 | 172500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240108 | 172400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240108 | 172300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240108 | 172200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240108 | 172100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240108 | 172000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240108 | 171900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240108 | 171800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240108 | 171700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240108 | 171600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240108 | 171500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240108 | 171400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240108 | 171300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240108 | 171200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240108 | 171100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240108 | 171000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240108 | 170900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240108 | 170800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240108 | 170700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240108 | 170600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240108 | 170500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240108 | 170400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240108 | 170300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 273 | 20240108 | 170200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240108 | 170100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240108 | 170000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240108 | 165900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240108 | 165800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240108 | 165700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240108 | 165600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240108 | 165500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240108 | 165400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240108 | 165300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240108 | 165200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240108 | 165100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240108 | 165000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240108 | 164900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240108 | 164800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240108 | 164700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240108 | 164600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240108 | 164500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240108 | 164400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240108 | 164300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240108 | 164200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240108 | 164100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240108 | 164000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240108 | 163900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240108 | 163800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 298 | 20240108 | 163700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 299 | 20240108 | 163600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 300 | 20240108 | 163500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 301 | 20240108 | 163400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 302 | 20240108 | 163300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 303 | 20240108 | 163200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 304 | 20240108 | 163100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 305 | 20240108 | 163000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 306 | 20240108 | 162900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 307 | 20240108 | 162800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 308 | 20240108 | 162700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 309 | 20240108 | 162600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 310 | 20240108 | 162500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 311 | 20240108 | 162400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 312 | 20240108 | 162300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 313 | 20240108 | 162200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 314 | 20240108 | 162100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 315 | 20240108 | 162000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 316 | 20240108 | 161900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 317 | 20240108 | 161800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 318 | 20240108 | 161700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 319 | 20240108 | 161600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 320 | 20240108 | 161500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 321 | 20240108 | 161400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 322 | 20240108 | 161300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 323 | 20240108 | 161200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 324 | 20240108 | 161100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 325 | 20240108 | 161000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 326 | 20240108 | 160900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 327 | 20240108 | 160800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20240108 | 160700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 329 | 20240108 | 160600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 330 | 20240108 | 160500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 331 | 20240108 | 160400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 332 | 20240108 | 160300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 333 | 20240108 | 160200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 334 | 20240108 | 160100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 335 | 20240108 | 160000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 336 | 20240108 | 155900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 337 | 20240108 | 155800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 338 | 20240108 | 155700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 339 | 20240108 | 155600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 340 | 20240108 | 155500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 341 | 20240108 | 155400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 342 | 20240108 | 155300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 343 | 20240108 | 155200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 344 | 20240108 | 155100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 345 | 20240108 | 155000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 346 | 20240108 | 154900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 347 | 20240108 | 154800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 348 | 20240108 | 154700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 349 | 20240108 | 154600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 350 | 20240108 | 154500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 351 | 20240108 | 154400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 352 | 20240108 | 154300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 353 | 20240108 | 154200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 354 | 20240108 | 154100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 355 | 20240108 | 154000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 356 | 20240108 | 153900 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 357 | 20240108 | 153800 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 358 | 20240108 | 153700 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 359 | 20240108 | 153600 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 360 | 20240108 | 153500 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 361 | 20240108 | 153400 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 362 | 20240108 | 153300 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 363 | 20240108 | 153200 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 364 | 20240108 | 153100 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 0 |
| 365 | 20240108 | 153000 | 67903565000 | 15440 | 15440 | 15440 | 15440 | 30290 |
| 366 | 20240108 | 152900 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 367 | 20240108 | 152800 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 368 | 20240108 | 152700 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 369 | 20240108 | 152600 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 370 | 20240108 | 152500 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 371 | 20240108 | 152400 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 372 | 20240108 | 152300 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 373 | 20240108 | 152200 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 374 | 20240108 | 152100 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 375 | 20240108 | 152000 | 67435887400 | 15320 | 15320 | 15320 | 15320 | 0 |
| 376 | 20240108 | 151900 | 67435887400 | 15320 | 15350 | 15370 | 15010 | 13499 |
| 377 | 20240108 | 151800 | 67229781460 | 15350 | 15090 | 15400 | 15050 | 15278 |
| 378 | 20240108 | 151700 | 66996268350 | 15090 | 15000 | 15130 | 14990 | 2782 |
| 379 | 20240108 | 151600 | 66954414070 | 14990 | 15060 | 15140 | 14990 | 4231 |
| 380 | 20240108 | 151500 | 66890670100 | 15110 | 14930 | 15180 | 14930 | 3051 |
| 381 | 20240108 | 151400 | 66844904680 | 14930 | 15160 | 15160 | 14910 | 11430 |
| 382 | 20240108 | 151300 | 66673333400 | 15160 | 15130 | 15230 | 15110 | 4143 |
| 383 | 20240108 | 151200 | 66610522360 | 15140 | 15120 | 15200 | 15110 | 4811 |
| 384 | 20240108 | 151100 | 66537715390 | 15100 | 15170 | 15200 | 15100 | 3697 |
| 385 | 20240108 | 151000 | 66481698410 | 15170 | 15190 | 15260 | 15140 | 5266 |
| 386 | 20240108 | 150900 | 66401609340 | 15180 | 15230 | 15230 | 15170 | 3405 |
| 387 | 20240108 | 150800 | 66349858800 | 15230 | 15300 | 15330 | 15210 | 4820 |
| 388 | 20240108 | 150700 | 66276211340 | 15300 | 15170 | 15310 | 15160 | 3400 |
| 389 | 20240108 | 150600 | 66224321270 | 15180 | 15160 | 15200 | 15150 | 3324 |
| 390 | 20240108 | 150500 | 66173904170 | 15120 | 15200 | 15250 | 15090 | 13417 |
| 391 | 20240108 | 150400 | 65970486470 | 15200 | 15270 | 15270 | 15180 | 5359 |
| 392 | 20240108 | 150300 | 65888951420 | 15280 | 15330 | 15350 | 15240 | 7158 |
| 393 | 20240108 | 150200 | 65779273920 | 15320 | 15210 | 15350 | 15190 | 9222 |
| 394 | 20240108 | 150100 | 65638363160 | 15220 | 15240 | 15240 | 15110 | 2726 |
| 395 | 20240108 | 150000 | 65596971000 | 15240 | 15090 | 15270 | 15010 | 9802 |
| 396 | 20240108 | 145900 | 65448176050 | 15090 | 14950 | 15090 | 14950 | 4126 |
| 397 | 20240108 | 145800 | 65386208340 | 14950 | 15070 | 15090 | 14950 | 3032 |
| 398 | 20240108 | 145700 | 65340570380 | 15090 | 14860 | 15090 | 14820 | 4446 |
| 399 | 20240108 | 145600 | 65274010810 | 14840 | 14860 | 14930 | 14830 | 2128 |
| 400 | 20240108 | 145500 | 65242383260 | 14820 | 14730 | 14890 | 14720 | 1574 |
| 401 | 20240108 | 145400 | 65219082900 | 14740 | 14860 | 14860 | 14700 | 7500 |
| 402 | 20240108 | 145300 | 65108187980 | 14860 | 14960 | 14960 | 14860 | 3371 |
| 403 | 20240108 | 145200 | 65058020520 | 14960 | 14940 | 14960 | 14890 | 887 |
| 404 | 20240108 | 145100 | 65044789470 | 14950 | 14940 | 15000 | 14890 | 1736 |
| 405 | 20240108 | 145000 | 65018890600 | 14940 | 14940 | 15090 | 14930 | 7908 |
| 406 | 20240108 | 144900 | 64900033510 | 15000 | 14890 | 15000 | 14880 | 1711 |
| 407 | 20240108 | 144800 | 64874506330 | 14920 | 15010 | 15010 | 14880 | 2369 |
| 408 | 20240108 | 144700 | 64839148620 | 15060 | 14930 | 15160 | 14910 | 8521 |
| 409 | 20240108 | 144600 | 64710743600 | 14950 | 14670 | 14980 | 14670 | 7612 |
| 410 | 20240108 | 144500 | 64597687310 | 14720 | 14850 | 14850 | 14650 | 16710 |
| 411 | 20240108 | 144400 | 64350966280 | 14850 | 14940 | 14970 | 14840 | 19840 |
| 412 | 20240108 | 144300 | 64055202900 | 14940 | 15080 | 15090 | 14940 | 14448 |
| 413 | 20240108 | 144200 | 63838067200 | 15100 | 15110 | 15160 | 15050 | 2967 |
| 414 | 20240108 | 144100 | 63793323290 | 15160 | 15230 | 15300 | 15100 | 12936 |
| 415 | 20240108 | 144000 | 63596570680 | 15230 | 14900 | 15240 | 14850 | 16073 |
| 416 | 20240108 | 143900 | 63356064190 | 14890 | 15130 | 15210 | 14890 | 11874 |
| 417 | 20240108 | 143800 | 63178323390 | 15140 | 15270 | 15300 | 15130 | 12828 |
| 418 | 20240108 | 143700 | 62982882730 | 15270 | 15030 | 15280 | 15000 | 14821 |
| 419 | 20240108 | 143600 | 62757410970 | 15000 | 15040 | 15040 | 14930 | 11089 |
| 420 | 20240108 | 143500 | 62591522350 | 14980 | 15150 | 15210 | 14970 | 18798 |
| 421 | 20240108 | 143400 | 62308237770 | 15080 | 14860 | 15270 | 14830 | 37659 |
| 422 | 20240108 | 143300 | 61740964940 | 14860 | 14910 | 14980 | 14590 | 42246 |
| 423 | 20240108 | 143200 | 61117500000 | 14800 | 15200 | 15360 | 14770 | 42810 |
| 424 | 20240108 | 143100 | 60473173210 | 15180 | 15400 | 15420 | 15180 | 10573 |
| 425 | 20240108 | 143000 | 60311727620 | 15380 | 15360 | 15480 | 15330 | 6046 |
| 426 | 20240108 | 142900 | 60218629280 | 15350 | 15560 | 15560 | 15200 | 29805 |
| 427 | 20240108 | 142800 | 59760869860 | 15560 | 15620 | 15620 | 15550 | 4838 |
| 428 | 20240108 | 142700 | 59685426600 | 15620 | 15650 | 15660 | 15620 | 2864 |
| 429 | 20240108 | 142600 | 59640636690 | 15660 | 15690 | 15720 | 15650 | 2678 |
| 430 | 20240108 | 142500 | 59598688900 | 15670 | 15680 | 15740 | 15660 | 1020 |
| 431 | 20240108 | 142400 | 59582693950 | 15680 | 15720 | 15740 | 15670 | 3999 |
| 432 | 20240108 | 142300 | 59519904130 | 15750 | 15710 | 15760 | 15700 | 1208 |
| 433 | 20240108 | 142200 | 59500922750 | 15700 | 15800 | 15800 | 15700 | 6512 |
| 434 | 20240108 | 142100 | 59398542600 | 15800 | 15830 | 15830 | 15790 | 4428 |
| 435 | 20240108 | 142000 | 59328522060 | 15790 | 15910 | 15920 | 15790 | 2675 |
| 436 | 20240108 | 141900 | 59286121630 | 15920 | 15980 | 15990 | 15800 | 8924 |
| 437 | 20240108 | 141800 | 59143887950 | 15990 | 15830 | 15990 | 15830 | 12456 |
| 438 | 20240108 | 141700 | 58945194940 | 15860 | 15770 | 15880 | 15750 | 8729 |
| 439 | 20240108 | 141600 | 58807304190 | 15760 | 15750 | 15770 | 15690 | 3915 |
| 440 | 20240108 | 141500 | 58745719890 | 15740 | 15710 | 15780 | 15700 | 2515 |
| 441 | 20240108 | 141400 | 58706132730 | 15700 | 15680 | 15720 | 15680 | 672 |
| 442 | 20240108 | 141300 | 58695582850 | 15690 | 15690 | 15750 | 15680 | 2427 |
| 443 | 20240108 | 141200 | 58657465340 | 15690 | 15640 | 15690 | 15630 | 2251 |
| 444 | 20240108 | 141100 | 58622224670 | 15620 | 15690 | 15700 | 15620 | 4865 |
| 445 | 20240108 | 141000 | 58546054920 | 15690 | 15720 | 15730 | 15690 | 3295 |
| 446 | 20240108 | 140900 | 58494271510 | 15730 | 15830 | 15870 | 15730 | 4755 |
| 447 | 20240108 | 140800 | 58419236610 | 15870 | 15900 | 15910 | 15780 | 4210 |
| 448 | 20240108 | 140700 | 58352519430 | 15890 | 15830 | 16040 | 15820 | 8561 |
| 449 | 20240108 | 140600 | 58216196880 | 15870 | 15790 | 15910 | 15790 | 2308 |
| 450 | 20240108 | 140500 | 58179640930 | 15810 | 15840 | 15860 | 15780 | 6852 |
| 451 | 20240108 | 140400 | 58071307970 | 15850 | 15740 | 15860 | 15740 | 2313 |
| 452 | 20240108 | 140300 | 58034724110 | 15760 | 15650 | 15760 | 15640 | 3897 |
| 453 | 20240108 | 140200 | 57973497940 | 15660 | 15720 | 15760 | 15650 | 4866 |
| 454 | 20240108 | 140100 | 57897025910 | 15760 | 15830 | 15910 | 15670 | 8871 |
| 455 | 20240108 | 140000 | 57757236650 | 15840 | 15900 | 15970 | 15840 | 3554 |
| 456 | 20240108 | 135900 | 57700740270 | 15900 | 16000 | 16010 | 15900 | 4925 |
| 457 | 20240108 | 135800 | 57622161780 | 15960 | 16030 | 16030 | 15930 | 3753 |
| 458 | 20240108 | 135700 | 57562171740 | 15990 | 15960 | 16030 | 15940 | 7946 |
| 459 | 20240108 | 135600 | 57435271840 | 15950 | 16010 | 16010 | 15950 | 11273 |
| 460 | 20240108 | 135500 | 57254962100 | 16000 | 15930 | 16010 | 15910 | 6071 |
| 461 | 20240108 | 135400 | 57158004830 | 15920 | 15930 | 15950 | 15900 | 2301 |
| 462 | 20240108 | 135300 | 57121332340 | 15930 | 15940 | 15950 | 15860 | 2172 |
| 463 | 20240108 | 135200 | 57086775060 | 15940 | 15840 | 15960 | 15820 | 6239 |
| 464 | 20240108 | 135100 | 56987656880 | 15840 | 15840 | 15840 | 15800 | 2237 |
| 465 | 20240108 | 135000 | 56952284620 | 15820 | 15850 | 15860 | 15820 | 691 |
| 466 | 20240108 | 134900 | 56941338530 | 15840 | 15850 | 15860 | 15840 | 233 |
| 467 | 20240108 | 134800 | 56937646720 | 15840 | 15810 | 15850 | 15780 | 2045 |
| 468 | 20240108 | 134700 | 56905330790 | 15810 | 15860 | 15860 | 15810 | 526 |
| 469 | 20240108 | 134600 | 56897008340 | 15850 | 15850 | 15900 | 15850 | 1274 |
| 470 | 20240108 | 134500 | 56876802230 | 15860 | 15860 | 15870 | 15810 | 3725 |
| 471 | 20240108 | 134400 | 56817809730 | 15860 | 15930 | 15930 | 15860 | 3147 |
| 472 | 20240108 | 134300 | 56767827980 | 15940 | 15900 | 15940 | 15880 | 1109 |
| 473 | 20240108 | 134200 | 56750175150 | 15880 | 15880 | 15900 | 15860 | 2169 |
| 474 | 20240108 | 134100 | 56715729410 | 15880 | 15860 | 15920 | 15860 | 1471 |
| 475 | 20240108 | 134000 | 56692319630 | 15870 | 15810 | 15930 | 15800 | 7109 |
| 476 | 20240108 | 133900 | 56579566430 | 15800 | 15720 | 15860 | 15700 | 2620 |
| 477 | 20240108 | 133800 | 56538229750 | 15730 | 15650 | 15790 | 15630 | 7026 |
| 478 | 20240108 | 133700 | 56427796600 | 15670 | 15560 | 15670 | 15480 | 5965 |
| 479 | 20240108 | 133600 | 56334771530 | 15570 | 15810 | 15810 | 15500 | 21208 |
| 480 | 20240108 | 133500 | 56001947690 | 15810 | 15820 | 15860 | 15810 | 2172 |
| 481 | 20240108 | 133400 | 55967570850 | 15830 | 15880 | 15890 | 15800 | 10720 |
| 482 | 20240108 | 133300 | 55797816970 | 15880 | 15900 | 15930 | 15880 | 2374 |
| 483 | 20240108 | 133200 | 55760078900 | 15920 | 15890 | 15930 | 15880 | 2451 |
| 484 | 20240108 | 133100 | 55721062700 | 15880 | 15850 | 15890 | 15850 | 997 |
| 485 | 20240108 | 133000 | 55705244850 | 15850 | 15860 | 15890 | 15850 | 1104 |
| 486 | 20240108 | 132900 | 55687731060 | 15860 | 15820 | 15860 | 15820 | 3491 |
| 487 | 20240108 | 132800 | 55632419480 | 15810 | 15920 | 15920 | 15810 | 5057 |
| 488 | 20240108 | 132700 | 55552258800 | 15900 | 16000 | 16000 | 15820 | 5427 |
| 489 | 20240108 | 132600 | 55466061920 | 16000 | 15950 | 16000 | 15940 | 4004 |
| 490 | 20240108 | 132500 | 55402116490 | 15940 | 16090 | 16090 | 15940 | 3753 |
| 491 | 20240108 | 132400 | 55341998020 | 16080 | 16120 | 16120 | 16080 | 1970 |
| 492 | 20240108 | 132300 | 55310279390 | 16160 | 16130 | 16180 | 16100 | 699 |
| 493 | 20240108 | 132200 | 55299010770 | 16130 | 16250 | 16250 | 16130 | 4362 |
| 494 | 20240108 | 132100 | 55228222730 | 16250 | 16260 | 16270 | 16210 | 549 |
| 495 | 20240108 | 132000 | 55219306170 | 16270 | 16150 | 16270 | 16150 | 2056 |
| 496 | 20240108 | 131900 | 55185943090 | 16220 | 16200 | 16230 | 16100 | 1390 |
| 497 | 20240108 | 131800 | 55163449180 | 16200 | 16200 | 16230 | 16200 | 4344 |
| 498 | 20240108 | 131700 | 55093047450 | 16200 | 16090 | 16230 | 16090 | 2918 |
| 499 | 20240108 | 131600 | 55045862550 | 16120 | 16110 | 16140 | 16090 | 752 |
| 500 | 20240108 | 131500 | 55033751940 | 16110 | 16150 | 16180 | 16080 | 1541 |
| 501 | 20240108 | 131400 | 55008912230 | 16150 | 16150 | 16290 | 16140 | 10860 |
| 502 | 20240108 | 131300 | 54833066410 | 16140 | 15970 | 16150 | 15950 | 3432 |
| 503 | 20240108 | 131200 | 54777913950 | 15970 | 15830 | 16000 | 15830 | 2818 |
| 504 | 20240108 | 131100 | 54733043990 | 15820 | 15810 | 15850 | 15810 | 3524 |
| 505 | 20240108 | 131000 | 54677279480 | 15810 | 15810 | 15870 | 15810 | 1678 |
| 506 | 20240108 | 130900 | 54650719200 | 15810 | 15870 | 15930 | 15810 | 6351 |
| 507 | 20240108 | 130800 | 54550114560 | 15850 | 15950 | 15950 | 15840 | 3937 |
| 508 | 20240108 | 130700 | 54487546580 | 15950 | 15990 | 15990 | 15940 | 2981 |
| 509 | 20240108 | 130600 | 54439966460 | 16000 | 16080 | 16080 | 16000 | 1460 |
| 510 | 20240108 | 130500 | 54416558870 | 16080 | 16120 | 16150 | 16070 | 3455 |
| 511 | 20240108 | 130400 | 54360906070 | 16120 | 16110 | 16150 | 16090 | 735 |
| 512 | 20240108 | 130300 | 54349066710 | 16110 | 16190 | 16200 | 16100 | 1814 |
| 513 | 20240108 | 130200 | 54319800260 | 16150 | 16230 | 16230 | 16150 | 5489 |
| 514 | 20240108 | 130100 | 54230803830 | 16230 | 16240 | 16260 | 16220 | 1115 |
| 515 | 20240108 | 130000 | 54212700980 | 16240 | 16180 | 16300 | 16160 | 8392 |
| 516 | 20240108 | 125900 | 54076439010 | 16180 | 16140 | 16190 | 16100 | 3396 |
| 517 | 20240108 | 125800 | 54021616290 | 16140 | 16010 | 16160 | 16000 | 5152 |
| 518 | 20240108 | 125700 | 53938660560 | 16010 | 16050 | 16050 | 15950 | 3402 |
| 519 | 20240108 | 125600 | 53884196110 | 16050 | 16070 | 16070 | 16010 | 2802 |
| 520 | 20240108 | 125500 | 53839228830 | 16070 | 15940 | 16100 | 15940 | 3438 |
| 521 | 20240108 | 125400 | 53784215310 | 15920 | 15880 | 15930 | 15780 | 9248 |
| 522 | 20240108 | 125300 | 53637751210 | 15880 | 15890 | 15910 | 15860 | 1403 |
| 523 | 20240108 | 125200 | 53615462970 | 15890 | 15900 | 15930 | 15870 | 3295 |
| 524 | 20240108 | 125100 | 53563076560 | 15870 | 15910 | 15910 | 15860 | 802 |
| 525 | 20240108 | 125000 | 53550334850 | 15910 | 15900 | 15920 | 15860 | 1846 |
| 526 | 20240108 | 124900 | 53521031040 | 15890 | 15920 | 15920 | 15890 | 2211 |
| 527 | 20240108 | 124800 | 53485852160 | 15920 | 15930 | 15950 | 15900 | 1771 |
| 528 | 20240108 | 124700 | 53457655480 | 15910 | 15910 | 15950 | 15880 | 2977 |
| 529 | 20240108 | 124600 | 53410294800 | 15910 | 15950 | 16000 | 15890 | 1207 |
| 530 | 20240108 | 124500 | 53391056800 | 15980 | 15910 | 15980 | 15880 | 2243 |
| 531 | 20240108 | 124400 | 53355355520 | 15960 | 16000 | 16000 | 15880 | 3821 |
| 532 | 20240108 | 124300 | 53294567170 | 15970 | 16070 | 16070 | 15970 | 2686 |
| 533 | 20240108 | 124200 | 53251541780 | 16100 | 16000 | 16110 | 15990 | 3382 |
| 534 | 20240108 | 124100 | 53197332870 | 16000 | 16010 | 16060 | 15940 | 5478 |
| 535 | 20240108 | 124000 | 53109752430 | 16010 | 16140 | 16140 | 16010 | 3839 |
| 536 | 20240108 | 123900 | 53048101860 | 16140 | 16130 | 16150 | 16060 | 2685 |
| 537 | 20240108 | 123800 | 53004867170 | 16130 | 16250 | 16250 | 16120 | 3459 |
| 538 | 20240108 | 123700 | 52948940540 | 16230 | 16220 | 16260 | 16210 | 1925 |
| 539 | 20240108 | 123600 | 52917681010 | 16250 | 16230 | 16260 | 16210 | 963 |
| 540 | 20240108 | 123500 | 52902040570 | 16210 | 16210 | 16240 | 16190 | 1068 |
| 541 | 20240108 | 123400 | 52884733340 | 16210 | 16270 | 16270 | 16200 | 994 |
| 542 | 20240108 | 123300 | 52868603580 | 16270 | 16200 | 16300 | 16190 | 2853 |
| 543 | 20240108 | 123200 | 52822308560 | 16190 | 16230 | 16230 | 16170 | 1324 |
| 544 | 20240108 | 123100 | 52800870200 | 16190 | 16180 | 16300 | 16170 | 2025 |
| 545 | 20240108 | 123000 | 52768065620 | 16180 | 16260 | 16290 | 16170 | 2984 |
| 546 | 20240108 | 122900 | 52719706070 | 16260 | 16370 | 16380 | 16260 | 3283 |
| 547 | 20240108 | 122800 | 52666168290 | 16320 | 16350 | 16380 | 16300 | 3084 |
| 548 | 20240108 | 122700 | 52615820830 | 16320 | 16300 | 16430 | 16290 | 15545 |
| 549 | 20240108 | 122600 | 52361211170 | 16300 | 16410 | 16410 | 16290 | 6502 |
| 550 | 20240108 | 122500 | 52254975350 | 16320 | 16170 | 16440 | 16160 | 15295 |
| 551 | 20240108 | 122400 | 52005451540 | 16180 | 16190 | 16190 | 16160 | 2162 |
| 552 | 20240108 | 122300 | 51970480740 | 16180 | 16190 | 16220 | 16180 | 2556 |
| 553 | 20240108 | 122200 | 51929090720 | 16220 | 16210 | 16240 | 16180 | 3212 |
| 554 | 20240108 | 122100 | 51876990910 | 16210 | 16130 | 16240 | 16070 | 6756 |
| 555 | 20240108 | 122000 | 51767707110 | 16130 | 16010 | 16130 | 16010 | 7934 |
| 556 | 20240108 | 121900 | 51640003290 | 16010 | 15890 | 16010 | 15870 | 4456 |
| 557 | 20240108 | 121800 | 51569000970 | 15890 | 15890 | 15910 | 15870 | 1467 |
| 558 | 20240108 | 121700 | 51545684930 | 15880 | 15820 | 15910 | 15810 | 1264 |
| 559 | 20240108 | 121600 | 51525643160 | 15810 | 15760 | 15830 | 15750 | 992 |
| 560 | 20240108 | 121500 | 51509995680 | 15760 | 15790 | 15790 | 15760 | 717 |
| 561 | 20240108 | 121400 | 51498685810 | 15780 | 15760 | 15830 | 15740 | 1919 |
| 562 | 20240108 | 121300 | 51468403530 | 15890 | 15720 | 15890 | 15680 | 4418 |
| 563 | 20240108 | 121200 | 51398906260 | 15760 | 15820 | 15820 | 15700 | 11934 |
| 564 | 20240108 | 121100 | 51211083850 | 15830 | 15840 | 15850 | 15820 | 711 |
| 565 | 20240108 | 121000 | 51199824830 | 15850 | 15840 | 15880 | 15830 | 1434 |
| 566 | 20240108 | 120900 | 51177107390 | 15840 | 15860 | 15900 | 15830 | 1160 |
| 567 | 20240108 | 120800 | 51158732060 | 15860 | 15870 | 15930 | 15810 | 2688 |
| 568 | 20240108 | 120700 | 51116157520 | 15930 | 15910 | 15930 | 15850 | 2434 |
| 569 | 20240108 | 120600 | 51077529310 | 15920 | 15950 | 16010 | 15920 | 1601 |
| 570 | 20240108 | 120500 | 51052003430 | 15950 | 15910 | 16040 | 15890 | 999 |
| 571 | 20240108 | 120400 | 51036055080 | 16050 | 15980 | 16050 | 15890 | 4561 |
| 572 | 20240108 | 120300 | 50963181020 | 15990 | 15920 | 15990 | 15880 | 3302 |
| 573 | 20240108 | 120200 | 50910637640 | 15920 | 15870 | 15950 | 15840 | 2752 |
| 574 | 20240108 | 120100 | 50866854680 | 15870 | 15870 | 15900 | 15800 | 3207 |
| 575 | 20240108 | 120000 | 50816057220 | 15860 | 15840 | 15910 | 15830 | 4386 |
| 576 | 20240108 | 115900 | 50746406470 | 15830 | 16070 | 16070 | 15700 | 19074 |
| 577 | 20240108 | 115800 | 50443465580 | 16090 | 16110 | 16120 | 16060 | 1887 |
| 578 | 20240108 | 115700 | 50413100680 | 16110 | 16090 | 16140 | 16050 | 4832 |
| 579 | 20240108 | 115600 | 50335397340 | 16090 | 16120 | 16130 | 16090 | 1997 |
| 580 | 20240108 | 115500 | 50303218960 | 16110 | 16190 | 16200 | 16060 | 5662 |
| 581 | 20240108 | 115400 | 50211851850 | 16200 | 16180 | 16210 | 16140 | 2705 |
| 582 | 20240108 | 115300 | 50168068200 | 16190 | 16210 | 16230 | 16160 | 1145 |
| 583 | 20240108 | 115200 | 50149509770 | 16220 | 16170 | 16220 | 16140 | 2262 |
| 584 | 20240108 | 115100 | 50112913790 | 16160 | 16180 | 16180 | 16140 | 1434 |
| 585 | 20240108 | 115000 | 50089741130 | 16180 | 16120 | 16200 | 16070 | 4266 |
| 586 | 20240108 | 114900 | 50020886760 | 16120 | 16120 | 16150 | 16050 | 5210 |
| 587 | 20240108 | 114800 | 49937020220 | 16160 | 16160 | 16210 | 16120 | 15178 |
| 588 | 20240108 | 114700 | 49691897330 | 16150 | 16260 | 16270 | 16110 | 8671 |
| 589 | 20240108 | 114600 | 49551903280 | 16200 | 16440 | 16480 | 16180 | 14252 |
| 590 | 20240108 | 114500 | 49320058740 | 16470 | 16280 | 16600 | 16250 | 46416 |
| 591 | 20240108 | 114400 | 48556965870 | 16280 | 16250 | 16290 | 16250 | 1822 |
| 592 | 20240108 | 114300 | 48527309510 | 16250 | 16290 | 16310 | 16240 | 4829 |
| 593 | 20240108 | 114200 | 48448669690 | 16290 | 16290 | 16320 | 16250 | 6627 |
| 594 | 20240108 | 114100 | 48340685680 | 16220 | 16300 | 16300 | 16200 | 3854 |
| 595 | 20240108 | 114000 | 48277947500 | 16280 | 16190 | 16380 | 16180 | 15614 |
| 596 | 20240108 | 113900 | 48023546720 | 16190 | 16220 | 16230 | 16090 | 7697 |
| 597 | 20240108 | 113800 | 47899110490 | 16230 | 16250 | 16260 | 16200 | 2239 |
| 598 | 20240108 | 113700 | 47862766790 | 16240 | 16170 | 16330 | 16160 | 5897 |
| 599 | 20240108 | 113600 | 47766968090 | 16170 | 16050 | 16190 | 16050 | 5470 |
| 600 | 20240108 | 113500 | 47678663830 | 16060 | 16190 | 16190 | 16040 | 9250 |
| 601 | 20240108 | 113400 | 47529717690 | 16190 | 16310 | 16380 | 16110 | 14407 |
| 602 | 20240108 | 113300 | 47295838690 | 16310 | 16370 | 16430 | 16300 | 18522 |
| 603 | 20240108 | 113200 | 46993016770 | 16400 | 16110 | 16460 | 15980 | 22123 |
| 604 | 20240108 | 113100 | 46633969590 | 16110 | 15990 | 16140 | 15960 | 19971 |
| 605 | 20240108 | 113000 | 46313159490 | 15990 | 16150 | 16220 | 15830 | 13332 |
| 606 | 20240108 | 112900 | 46099806500 | 16140 | 15940 | 16300 | 15850 | 58992 |
| 607 | 20240108 | 112800 | 45151776580 | 15940 | 15640 | 15950 | 15630 | 41646 |
| 608 | 20240108 | 112700 | 44491075720 | 15650 | 15740 | 15770 | 15640 | 8391 |
| 609 | 20240108 | 112600 | 44359256410 | 15740 | 15620 | 15790 | 15600 | 10243 |
| 610 | 20240108 | 112500 | 44198597510 | 15640 | 15590 | 15650 | 15500 | 6967 |
| 611 | 20240108 | 112400 | 44090060980 | 15590 | 15740 | 15790 | 15520 | 18563 |
| 612 | 20240108 | 112300 | 43799010540 | 15690 | 15340 | 15790 | 15340 | 48609 |
| 613 | 20240108 | 112200 | 43044383910 | 15330 | 15300 | 15350 | 15200 | 4369 |
| 614 | 20240108 | 112100 | 42977615880 | 15300 | 15270 | 15320 | 15270 | 1241 |
| 615 | 20240108 | 112000 | 42958641780 | 15290 | 15250 | 15300 | 15210 | 2619 |
| 616 | 20240108 | 111900 | 42918635680 | 15200 | 15240 | 15250 | 15200 | 2651 |
| 617 | 20240108 | 111800 | 42878253130 | 15250 | 15220 | 15270 | 15200 | 1619 |
| 618 | 20240108 | 111700 | 42853582090 | 15210 | 15260 | 15290 | 15210 | 2541 |
| 619 | 20240108 | 111600 | 42814851030 | 15240 | 15300 | 15330 | 15240 | 1675 |
| 620 | 20240108 | 111500 | 42789246980 | 15320 | 15220 | 15320 | 15200 | 4449 |
| 621 | 20240108 | 111400 | 42721258320 | 15210 | 15210 | 15260 | 15210 | 2152 |
| 622 | 20240108 | 111300 | 42688479200 | 15210 | 15270 | 15280 | 15200 | 2290 |
| 623 | 20240108 | 111200 | 42653603620 | 15280 | 15210 | 15280 | 15200 | 1435 |
| 624 | 20240108 | 111100 | 42631727320 | 15200 | 15290 | 15290 | 15190 | 2787 |
| 625 | 20240108 | 111000 | 42589274610 | 15300 | 15350 | 15380 | 15270 | 4324 |
| 626 | 20240108 | 110900 | 42523014540 | 15360 | 15280 | 15360 | 15200 | 6306 |
| 627 | 20240108 | 110800 | 42426580240 | 15250 | 15350 | 15350 | 15250 | 5016 |
| 628 | 20240108 | 110700 | 42349849970 | 15350 | 15200 | 15350 | 15180 | 11937 |
| 629 | 20240108 | 110600 | 42167750350 | 15200 | 15180 | 15250 | 15170 | 3880 |
| 630 | 20240108 | 110500 | 42108706640 | 15160 | 15200 | 15230 | 15130 | 1888 |
| 631 | 20240108 | 110400 | 42080070420 | 15200 | 15110 | 15350 | 15070 | 11095 |
| 632 | 20240108 | 110300 | 41911245880 | 15120 | 14920 | 15120 | 14880 | 7645 |
| 633 | 20240108 | 110200 | 41796697140 | 14920 | 15060 | 15060 | 14800 | 12791 |
| 634 | 20240108 | 110100 | 41605455200 | 15060 | 15050 | 15070 | 15020 | 2007 |
| 635 | 20240108 | 110000 | 41575274200 | 15060 | 15130 | 15160 | 15060 | 3670 |
| 636 | 20240108 | 105900 | 41519776610 | 15130 | 15050 | 15150 | 15050 | 1970 |
| 637 | 20240108 | 105800 | 41490112640 | 15050 | 15070 | 15070 | 15000 | 714 |
| 638 | 20240108 | 105700 | 41479379080 | 15000 | 15210 | 15210 | 15000 | 11186 |
| 639 | 20240108 | 105600 | 41310658090 | 15130 | 15130 | 15240 | 14800 | 18326 |
| 640 | 20240108 | 105500 | 41035233250 | 15140 | 15190 | 15270 | 15130 | 3291 |
| 641 | 20240108 | 105400 | 40985246950 | 15230 | 15350 | 15350 | 15120 | 10238 |
| 642 | 20240108 | 105300 | 40830046500 | 15360 | 15340 | 15380 | 15340 | 3266 |
| 643 | 20240108 | 105200 | 40779872570 | 15340 | 15350 | 15360 | 15290 | 6281 |
| 644 | 20240108 | 105100 | 40683502760 | 15350 | 15270 | 15350 | 15230 | 2308 |
| 645 | 20240108 | 105000 | 40648202770 | 15270 | 15170 | 15280 | 15100 | 4807 |
| 646 | 20240108 | 104900 | 40575247670 | 15180 | 15250 | 15250 | 15160 | 1138 |
| 647 | 20240108 | 104800 | 40557953800 | 15250 | 15400 | 15400 | 15140 | 1991 |
| 648 | 20240108 | 104700 | 40527563150 | 15380 | 15170 | 15400 | 15160 | 17105 |
| 649 | 20240108 | 104600 | 40265220700 | 15130 | 15110 | 15170 | 15100 | 2109 |
| 650 | 20240108 | 104500 | 40233344380 | 15140 | 15240 | 15270 | 15110 | 3978 |
| 651 | 20240108 | 104400 | 40173057250 | 15240 | 15080 | 15270 | 15080 | 5780 |
| 652 | 20240108 | 104300 | 40085380160 | 15080 | 15150 | 15180 | 15050 | 4225 |
| 653 | 20240108 | 104200 | 40021547690 | 15140 | 15160 | 15160 | 15060 | 2704 |
| 654 | 20240108 | 104100 | 39980641550 | 15170 | 15230 | 15230 | 15010 | 12032 |
| 655 | 20240108 | 104000 | 39798631210 | 15230 | 15260 | 15270 | 15200 | 4021 |
| 656 | 20240108 | 103900 | 39737419610 | 15260 | 15290 | 15300 | 15240 | 3019 |
| 657 | 20240108 | 103800 | 39691296800 | 15290 | 15390 | 15410 | 15280 | 4888 |
| 658 | 20240108 | 103700 | 39616244610 | 15400 | 15330 | 15400 | 15300 | 4496 |
| 659 | 20240108 | 103600 | 39547175450 | 15330 | 15210 | 15410 | 15200 | 7800 |
| 660 | 20240108 | 103500 | 39428048220 | 15200 | 15280 | 15320 | 15200 | 8040 |
| 661 | 20240108 | 103400 | 39305408610 | 15270 | 15400 | 15470 | 15260 | 9081 |
| 662 | 20240108 | 103300 | 39166019900 | 15370 | 15430 | 15650 | 15370 | 35413 |
| 663 | 20240108 | 103200 | 38618075450 | 15420 | 15330 | 15440 | 15220 | 8642 |
| 664 | 20240108 | 103100 | 38485554830 | 15330 | 15520 | 15580 | 15200 | 32414 |
| 665 | 20240108 | 103000 | 37985743790 | 15480 | 15280 | 15700 | 15250 | 67710 |
| 666 | 20240108 | 102900 | 36933834650 | 15280 | 15080 | 15280 | 15020 | 8510 |
| 667 | 20240108 | 102800 | 36805431800 | 15080 | 15090 | 15140 | 14900 | 12985 |
| 668 | 20240108 | 102700 | 36610613530 | 15160 | 15300 | 15370 | 14810 | 16575 |
| 669 | 20240108 | 102600 | 36359419620 | 15330 | 15400 | 15400 | 15140 | 21508 |
| 670 | 20240108 | 102500 | 36031021300 | 15370 | 15170 | 15420 | 15140 | 58631 |
| 671 | 20240108 | 102400 | 35131116550 | 15140 | 14830 | 15260 | 14820 | 40684 |
| 672 | 20240108 | 102300 | 34518668400 | 14830 | 14850 | 14880 | 14820 | 2363 |
| 673 | 20240108 | 102200 | 34483565680 | 14840 | 14880 | 14890 | 14840 | 1513 |
| 674 | 20240108 | 102100 | 34461074050 | 14880 | 14850 | 14890 | 14800 | 1149 |
| 675 | 20240108 | 102000 | 34443982890 | 14800 | 14890 | 14900 | 14750 | 3295 |
| 676 | 20240108 | 101900 | 34395074780 | 14900 | 14850 | 14900 | 14810 | 1417 |
| 677 | 20240108 | 101800 | 34374024630 | 14840 | 14930 | 14940 | 14800 | 10880 |
| 678 | 20240108 | 101700 | 34211750280 | 14930 | 14840 | 14940 | 14780 | 4367 |
| 679 | 20240108 | 101600 | 34146737330 | 14890 | 14740 | 14900 | 14720 | 16732 |
| 680 | 20240108 | 101500 | 33898154750 | 14740 | 14780 | 14790 | 14700 | 2110 |
| 681 | 20240108 | 101400 | 33867047590 | 14780 | 14750 | 14840 | 14750 | 5750 |
| 682 | 20240108 | 101300 | 33781934270 | 14750 | 14780 | 14790 | 14710 | 3604 |
| 683 | 20240108 | 101200 | 33728787880 | 14790 | 14630 | 14800 | 14600 | 10697 |
| 684 | 20240108 | 101100 | 33571545680 | 14630 | 14600 | 14670 | 14600 | 1198 |
| 685 | 20240108 | 101000 | 33554007320 | 14600 | 14550 | 14670 | 14500 | 3302 |
| 686 | 20240108 | 100900 | 33505997690 | 14540 | 14460 | 14590 | 14450 | 4595 |
| 687 | 20240108 | 100800 | 33439290370 | 14450 | 14400 | 14490 | 14370 | 7548 |
| 688 | 20240108 | 100700 | 33330688500 | 14410 | 14550 | 14590 | 14350 | 10728 |
| 689 | 20240108 | 100600 | 33175696880 | 14550 | 14630 | 14680 | 14500 | 12951 |
| 690 | 20240108 | 100500 | 32986926950 | 14620 | 14680 | 14740 | 14620 | 6206 |
| 691 | 20240108 | 100400 | 32895989580 | 14680 | 14900 | 14930 | 14640 | 14273 |
| 692 | 20240108 | 100300 | 32684575900 | 14930 | 14730 | 14930 | 14730 | 31642 |
| 693 | 20240108 | 100200 | 32214686960 | 14730 | 14670 | 14810 | 14660 | 11226 |
| 694 | 20240108 | 100100 | 32049174000 | 14670 | 14650 | 14700 | 14640 | 4622 |
| 695 | 20240108 | 100000 | 31981391430 | 14640 | 14790 | 14790 | 14640 | 9977 |
| 696 | 20240108 | 095900 | 31834545550 | 14760 | 14770 | 14820 | 14700 | 6147 |
| 697 | 20240108 | 095800 | 31743703870 | 14780 | 14770 | 14780 | 14590 | 15764 |
| 698 | 20240108 | 095700 | 31512429740 | 14770 | 14470 | 14790 | 14460 | 17341 |
| 699 | 20240108 | 095600 | 31258878580 | 14480 | 14440 | 14520 | 14420 | 10210 |
| 700 | 20240108 | 095500 | 31111145860 | 14430 | 14350 | 14430 | 14350 | 2789 |
| 701 | 20240108 | 095400 | 31070959830 | 14350 | 14330 | 14430 | 14320 | 1928 |
| 702 | 20240108 | 095300 | 31043304430 | 14340 | 14480 | 14480 | 14340 | 8113 |
| 703 | 20240108 | 095200 | 30926263040 | 14480 | 14360 | 14480 | 14300 | 11798 |
| 704 | 20240108 | 095100 | 30756468210 | 14360 | 14330 | 14390 | 14300 | 5552 |
| 705 | 20240108 | 095000 | 30676873750 | 14370 | 14250 | 14400 | 14210 | 12384 |
| 706 | 20240108 | 094900 | 30499912190 | 14250 | 14220 | 14270 | 14160 | 6000 |
| 707 | 20240108 | 094800 | 30414512890 | 14210 | 14010 | 14240 | 13980 | 6632 |
| 708 | 20240108 | 094700 | 30320655060 | 13980 | 14020 | 14100 | 13980 | 19275 |
| 709 | 20240108 | 094600 | 30050540470 | 14030 | 14140 | 14140 | 14010 | 10027 |
| 710 | 20240108 | 094500 | 29909132240 | 14140 | 14190 | 14190 | 14130 | 3530 |
| 711 | 20240108 | 094400 | 29859224690 | 14140 | 14180 | 14190 | 14000 | 19935 |
| 712 | 20240108 | 094300 | 29578509460 | 14170 | 14200 | 14240 | 14170 | 10210 |
| 713 | 20240108 | 094200 | 29433548220 | 14190 | 13910 | 14240 | 13910 | 11605 |
| 714 | 20240108 | 094100 | 29269770040 | 13920 | 13800 | 13960 | 13700 | 35169 |
| 715 | 20240108 | 094000 | 28785964340 | 13780 | 13900 | 13920 | 13770 | 19007 |
| 716 | 20240108 | 093900 | 28523402350 | 13900 | 14180 | 14270 | 13800 | 38149 |
| 717 | 20240108 | 093800 | 27988862550 | 14180 | 14400 | 14410 | 14140 | 11763 |
| 718 | 20240108 | 093700 | 27821690730 | 14400 | 14250 | 14490 | 14200 | 13801 |
| 719 | 20240108 | 093600 | 27623588450 | 14300 | 14170 | 14300 | 14140 | 20067 |
| 720 | 20240108 | 093500 | 27339092460 | 14200 | 14250 | 14330 | 14140 | 15258 |
| 721 | 20240108 | 093400 | 27122727240 | 14240 | 14530 | 14550 | 14240 | 19650 |
| 722 | 20240108 | 093300 | 26840519790 | 14550 | 14480 | 14580 | 14400 | 6775 |
| 723 | 20240108 | 093200 | 26742202720 | 14480 | 14570 | 14580 | 14330 | 19945 |
| 724 | 20240108 | 093100 | 26453668020 | 14570 | 14880 | 14950 | 14070 | 47929 |
| 725 | 20240108 | 093000 | 25755319170 | 14900 | 14560 | 15010 | 14420 | 72279 |
| 726 | 20240108 | 092900 | 24682824910 | 14550 | 14390 | 14600 | 14160 | 46311 |
| 727 | 20240108 | 092800 | 24019004000 | 14380 | 14240 | 14390 | 14120 | 38322 |
| 728 | 20240108 | 092700 | 23473885410 | 14250 | 14330 | 14340 | 14160 | 41115 |
| 729 | 20240108 | 092600 | 22887709930 | 14330 | 14540 | 14670 | 14150 | 76073 |
| 730 | 20240108 | 092500 | 21790921600 | 14550 | 15210 | 15230 | 14460 | 113993 |
| 731 | 20240108 | 092400 | 20096363620 | 15190 | 15130 | 15390 | 15120 | 76904 |
| 732 | 20240108 | 092300 | 18927453580 | 14840 | 14840 | 14840 | 14840 | 0 |
| 733 | 20240108 | 092200 | 18927453580 | 14840 | 14660 | 14840 | 14590 | 63709 |
| 734 | 20240108 | 092100 | 17986925140 | 14700 | 14080 | 14700 | 14060 | 65423 |
| 735 | 20240108 | 092000 | 17048739700 | 14160 | 14170 | 14320 | 14060 | 85323 |
| 736 | 20240108 | 091900 | 15839378360 | 14180 | 13940 | 14180 | 13880 | 85249 |
| 737 | 20240108 | 091800 | 14640444710 | 13940 | 13840 | 13950 | 13700 | 33083 |
| 738 | 20240108 | 091700 | 14182667660 | 13790 | 14000 | 14050 | 13740 | 92148 |
| 739 | 20240108 | 091600 | 12900071120 | 14050 | 13740 | 14130 | 13710 | 107822 |
| 740 | 20240108 | 091500 | 11401728110 | 13800 | 13270 | 13810 | 13240 | 104355 |
| 741 | 20240108 | 091400 | 9985896830 | 13280 | 13160 | 13320 | 13160 | 9262 |
| 742 | 20240108 | 091300 | 9863169380 | 13160 | 13210 | 13250 | 13110 | 22561 |
| 743 | 20240108 | 091200 | 9566130340 | 13270 | 13140 | 13370 | 13080 | 20634 |
| 744 | 20240108 | 091100 | 9294477100 | 13140 | 13360 | 13370 | 13090 | 30699 |
| 745 | 20240108 | 091000 | 8887981010 | 13360 | 13200 | 13370 | 13020 | 24268 |
| 746 | 20240108 | 090900 | 8567377370 | 13170 | 13400 | 13430 | 13110 | 36629 |
| 747 | 20240108 | 090800 | 8079116030 | 13400 | 13440 | 13530 | 13380 | 25826 |
| 748 | 20240108 | 090700 | 7731325220 | 13480 | 13330 | 13530 | 13320 | 37869 |
| 749 | 20240108 | 090600 | 7223555200 | 13340 | 13390 | 13420 | 13320 | 21366 |
| 750 | 20240108 | 090500 | 6937873140 | 13420 | 13270 | 13480 | 13250 | 46374 |
| 751 | 20240108 | 090400 | 6316318880 | 13270 | 13110 | 13410 | 13060 | 35519 |
| 752 | 20240108 | 090300 | 5846732650 | 13120 | 13030 | 13120 | 12930 | 41770 |
| 753 | 20240108 | 090200 | 5303506460 | 13030 | 12900 | 13100 | 12870 | 42767 |
| 754 | 20240108 | 090100 | 4749054610 | 12900 | 13440 | 13460 | 12850 | 107990 |
| 755 | 20240108 | 090000 | 3336403740 | 13450 | 13500 | 13680 | 13250 | 246263 |