KissMeData/417010/min/candle-20230607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230607	210900	8792845400	27150	27150	27150	27150	2394
3	20230607	210800	8792845400	27150	27150	27150	27150	0
4	20230607	210700	8792845400	27150	27150	27150	27150	0
5	20230607	210600	8792845400	27150	27150	27150	27150	0
6	20230607	210500	8792845400	27150	27150	27150	27150	0
7	20230607	210400	8792845400	27150	27150	27150	27150	0
8	20230607	210300	8792845400	27150	27150	27150	27150	0
9	20230607	210200	8792845400	27150	27150	27150	27150	0
10	20230607	210100	8792845400	27150	27150	27150	27150	0
11	20230607	210000	8792845400	27150	27150	27150	27150	0
12	20230607	205900	8792845400	27150	27150	27150	27150	0
13	20230607	205800	8792845400	27150	27150	27150	27150	0
14	20230607	205700	8792845400	27150	27150	27150	27150	0
15	20230607	205600	8792845400	27150	27150	27150	27150	0
16	20230607	205500	8792845400	27150	27150	27150	27150	0
17	20230607	205400	8792845400	27150	27150	27150	27150	0
18	20230607	205300	8792845400	27150	27150	27150	27150	0
19	20230607	205200	8792845400	27150	27150	27150	27150	0
20	20230607	205100	8792845400	27150	27150	27150	27150	0
21	20230607	205000	8792845400	27150	27150	27150	27150	0
22	20230607	204900	8792845400	27150	27150	27150	27150	0
23	20230607	204800	8792845400	27150	27150	27150	27150	0
24	20230607	204700	8792845400	27150	27150	27150	27150	0
25	20230607	204600	8792845400	27150	27150	27150	27150	0
26	20230607	204500	8792845400	27150	27150	27150	27150	0
27	20230607	204400	8792845400	27150	27150	27150	27150	0
28	20230607	204300	8792845400	27150	27150	27150	27150	0
29	20230607	204200	8792845400	27150	27150	27150	27150	0
30	20230607	204100	8792845400	27150	27150	27150	27150	0
31	20230607	204000	8792845400	27150	27150	27150	27150	0
32	20230607	203900	8792845400	27150	27150	27150	27150	2394
33	20230607	203800	8792845400	27150	27150	27150	27150	0
34	20230607	203700	8792845400	27150	27150	27150	27150	0
35	20230607	203600	8792845400	27150	27150	27150	27150	0
36	20230607	203500	8792845400	27150	27150	27150	27150	0
37	20230607	203400	8792845400	27150	27150	27150	27150	0
38	20230607	203300	8792845400	27150	27150	27150	27150	0
39	20230607	203200	8792845400	27150	27150	27150	27150	0
40	20230607	203100	8792845400	27150	27150	27150	27150	0
41	20230607	203000	8792845400	27150	27150	27150	27150	0
42	20230607	202900	8792845400	27150	27150	27150	27150	0
43	20230607	202800	8792845400	27150	27150	27150	27150	0
44	20230607	202700	8792845400	27150	27150	27150	27150	0
45	20230607	202600	8792845400	27150	27150	27150	27150	0
46	20230607	202500	8792845400	27150	27150	27150	27150	0
47	20230607	202400	8792845400	27150	27150	27150	27150	0
48	20230607	202300	8792845400	27150	27150	27150	27150	0
49	20230607	202200	8792845400	27150	27150	27150	27150	0
50	20230607	202100	8792845400	27150	27150	27150	27150	0
51	20230607	202000	8792845400	27150	27150	27150	27150	0
52	20230607	201900	8792845400	27150	27150	27150	27150	0
53	20230607	201800	8792845400	27150	27150	27150	27150	0
54	20230607	201700	8792845400	27150	27150	27150	27150	0
55	20230607	201600	8792845400	27150	27150	27150	27150	0
56	20230607	201500	8792845400	27150	27150	27150	27150	0
57	20230607	201400	8792845400	27150	27150	27150	27150	0
58	20230607	201300	8792845400	27150	27150	27150	27150	0
59	20230607	201200	8792845400	27150	27150	27150	27150	0
60	20230607	201100	8792845400	27150	27150	27150	27150	0
61	20230607	201000	8792845400	27150	27150	27150	27150	0
62	20230607	200900	8792845400	27150	27150	27150	27150	2394
63	20230607	200800	8792845400	27150	27150	27150	27150	0
64	20230607	200700	8792845400	27150	27150	27150	27150	0
65	20230607	200600	8792845400	27150	27150	27150	27150	0
66	20230607	200500	8792845400	27150	27150	27150	27150	0
67	20230607	200400	8792845400	27150	27150	27150	27150	0
68	20230607	200300	8792845400	27150	27150	27150	27150	0
69	20230607	200200	8792845400	27150	27150	27150	27150	0
70	20230607	200100	8792845400	27150	27150	27150	27150	0
71	20230607	200000	8792845400	27150	27150	27150	27150	0
72	20230607	195900	8792845400	27150	27150	27150	27150	0
73	20230607	195800	8792845400	27150	27150	27150	27150	0
74	20230607	195700	8792845400	27150	27150	27150	27150	0
75	20230607	195600	8792845400	27150	27150	27150	27150	0
76	20230607	195500	8792845400	27150	27150	27150	27150	0
77	20230607	195400	8792845400	27150	27150	27150	27150	0
78	20230607	195300	8792845400	27150	27150	27150	27150	0
79	20230607	195200	8792845400	27150	27150	27150	27150	0
80	20230607	195100	8792845400	27150	27150	27150	27150	0
81	20230607	195000	8792845400	27150	27150	27150	27150	0
82	20230607	194900	8792845400	27150	27150	27150	27150	0
83	20230607	194800	8792845400	27150	27150	27150	27150	0
84	20230607	194700	8792845400	27150	27150	27150	27150	0
85	20230607	194600	8792845400	27150	27150	27150	27150	0
86	20230607	194500	8792845400	27150	27150	27150	27150	0
87	20230607	194400	8792845400	27150	27150	27150	27150	0
88	20230607	194300	8792845400	27150	27150	27150	27150	0
89	20230607	194200	8792845400	27150	27150	27150	27150	0
90	20230607	194100	8792845400	27150	27150	27150	27150	0
91	20230607	194000	8792845400	27150	27150	27150	27150	0
92	20230607	193900	8792845400	27150	27150	27150	27150	2394
93	20230607	193800	8792845400	27150	27150	27150	27150	0
94	20230607	193700	8792845400	27150	27150	27150	27150	0
95	20230607	193600	8792845400	27150	27150	27150	27150	0
96	20230607	193500	8792845400	27150	27150	27150	27150	0
97	20230607	193400	8792845400	27150	27150	27150	27150	0
98	20230607	193300	8792845400	27150	27150	27150	27150	0
99	20230607	193200	8792845400	27150	27150	27150	27150	0
100	20230607	193100	8792845400	27150	27150	27150	27150	0
101	20230607	193000	8792845400	27150	27150	27150	27150	0
102	20230607	192900	8792845400	27150	27150	27150	27150	0
103	20230607	192800	8792845400	27150	27150	27150	27150	0
104	20230607	192700	8792845400	27150	27150	27150	27150	0
105	20230607	192600	8792845400	27150	27150	27150	27150	0
106	20230607	192500	8792845400	27150	27150	27150	27150	0
107	20230607	192400	8792845400	27150	27150	27150	27150	0
108	20230607	192300	8792845400	27150	27150	27150	27150	0
109	20230607	192200	8792845400	27150	27150	27150	27150	0
110	20230607	192100	8792845400	27150	27150	27150	27150	0
111	20230607	192000	8792845400	27150	27150	27150	27150	0
112	20230607	191900	8792845400	27150	27150	27150	27150	0
113	20230607	191800	8792845400	27150	27150	27150	27150	0
114	20230607	191700	8792845400	27150	27150	27150	27150	0
115	20230607	191600	8792845400	27150	27150	27150	27150	0
116	20230607	191500	8792845400	27150	27150	27150	27150	0
117	20230607	191400	8792845400	27150	27150	27150	27150	0
118	20230607	191300	8792845400	27150	27150	27150	27150	0
119	20230607	191200	8792845400	27150	27150	27150	27150	0
120	20230607	191100	8792845400	27150	27150	27150	27150	0
121	20230607	191000	8792845400	27150	27150	27150	27150	0
122	20230607	190900	8792845400	27150	27150	27150	27150	2394
123	20230607	190800	8792845400	27150	27150	27150	27150	0
124	20230607	190700	8792845400	27150	27150	27150	27150	0
125	20230607	190600	8792845400	27150	27150	27150	27150	0
126	20230607	190500	8792845400	27150	27150	27150	27150	0
127	20230607	190400	8792845400	27150	27150	27150	27150	0
128	20230607	190300	8792845400	27150	27150	27150	27150	0
129	20230607	190200	8792845400	27150	27150	27150	27150	0
130	20230607	190100	8792845400	27150	27150	27150	27150	0
131	20230607	190000	8792845400	27150	27150	27150	27150	0
132	20230607	185900	8792845400	27150	27150	27150	27150	0
133	20230607	185800	8792845400	27150	27150	27150	27150	0
134	20230607	185700	8792845400	27150	27150	27150	27150	0
135	20230607	185600	8792845400	27150	27150	27150	27150	0
136	20230607	185500	8792845400	27150	27150	27150	27150	0
137	20230607	185400	8792845400	27150	27150	27150	27150	0
138	20230607	185300	8792845400	27150	27150	27150	27150	0
139	20230607	185200	8792845400	27150	27150	27150	27150	0
140	20230607	185100	8792845400	27150	27150	27150	27150	0
141	20230607	185000	8792845400	27150	27150	27150	27150	0
142	20230607	184900	8792845400	27150	27150	27150	27150	0
143	20230607	184800	8792845400	27150	27150	27150	27150	0
144	20230607	184700	8792845400	27150	27150	27150	27150	0
145	20230607	184600	8792845400	27150	27150	27150	27150	0
146	20230607	184500	8792845400	27150	27150	27150	27150	0
147	20230607	184400	8792845400	27150	27150	27150	27150	0
148	20230607	184300	8792845400	27150	27150	27150	27150	0
149	20230607	184200	8792845400	27150	27150	27150	27150	0
150	20230607	184100	8792845400	27150	27150	27150	27150	0
151	20230607	184000	8792845400	27150	27150	27150	27150	0
152	20230607	183900	8792845400	27150	27150	27150	27150	2394
153	20230607	183800	8792845400	27150	27150	27150	27150	0
154	20230607	183700	8792845400	27150	27150	27150	27150	0
155	20230607	183600	8792845400	27150	27150	27150	27150	0
156	20230607	183500	8792845400	27150	27150	27150	27150	0
157	20230607	183400	8792845400	27150	27150	27150	27150	0
158	20230607	183300	8792845400	27150	27150	27150	27150	0
159	20230607	183200	8792845400	27150	27150	27150	27150	0
160	20230607	183100	8792845400	27150	27150	27150	27150	0
161	20230607	183000	8792845400	27150	27150	27150	27150	0
162	20230607	182900	8792845400	27150	27150	27150	27150	0
163	20230607	182800	8792845400	27150	27150	27150	27150	0
164	20230607	182700	8792845400	27150	27150	27150	27150	0
165	20230607	182600	8792845400	27150	27150	27150	27150	0
166	20230607	182500	8792845400	27150	27150	27150	27150	0
167	20230607	182400	8792845400	27150	27150	27150	27150	0
168	20230607	182300	8792845400	27150	27150	27150	27150	0
169	20230607	182200	8792845400	27150	27150	27150	27150	0
170	20230607	182100	8792845400	27150	27150	27150	27150	0
171	20230607	182000	8792845400	27150	27150	27150	27150	0
172	20230607	181900	8792845400	27150	27150	27150	27150	0
173	20230607	181800	8792845400	27150	27150	27150	27150	0
174	20230607	181700	8792845400	27150	27150	27150	27150	0
175	20230607	181600	8792845400	27150	27150	27150	27150	0
176	20230607	181500	8792845400	27150	27150	27150	27150	0
177	20230607	181400	8792845400	27150	27150	27150	27150	0
178	20230607	181300	8792845400	27150	27150	27150	27150	0
179	20230607	181200	8792845400	27150	27150	27150	27150	0
180	20230607	181100	8792845400	27150	27150	27150	27150	0
181	20230607	181000	8792845400	27150	27150	27150	27150	0
182	20230607	180900	8792845400	27150	27150	27150	27150	2394
183	20230607	180800	8792845400	27150	27150	27150	27150	0
184	20230607	180700	8792845400	27150	27150	27150	27150	0
185	20230607	180600	8792845400	27150	27150	27150	27150	0
186	20230607	180500	8792845400	27150	27150	27150	27150	0
187	20230607	180400	8792845400	27150	27150	27150	27150	0
188	20230607	180300	8792845400	27150	27150	27150	27150	0
189	20230607	180200	8792845400	27150	27150	27150	27150	0
190	20230607	180100	8792845400	27150	27150	27150	27150	0
191	20230607	180000	8792845400	27150	27150	27150	27150	0
192	20230607	175900	8792845400	27150	27150	27150	27150	0
193	20230607	175800	8792845400	27150	27150	27150	27150	0
194	20230607	175700	8792845400	27150	27150	27150	27150	0
195	20230607	175600	8792845400	27150	27150	27150	27150	0
196	20230607	175500	8792845400	27150	27150	27150	27150	0
197	20230607	175400	8792845400	27150	27150	27150	27150	0
198	20230607	175300	8792845400	27150	27150	27150	27150	0
199	20230607	175200	8792845400	27150	27150	27150	27150	0
200	20230607	175100	8792845400	27150	27150	27150	27150	0
201	20230607	175000	8792845400	27150	27150	27150	27150	0
202	20230607	174900	8792845400	27150	27150	27150	27150	0
203	20230607	174800	8792845400	27150	27150	27150	27150	0
204	20230607	174700	8792845400	27150	27150	27150	27150	0
205	20230607	174600	8792845400	27150	27150	27150	27150	0
206	20230607	174500	8792845400	27150	27150	27150	27150	0
207	20230607	174400	8792845400	27150	27150	27150	27150	0
208	20230607	174300	8792845400	27150	27150	27150	27150	0
209	20230607	174200	8792845400	27150	27150	27150	27150	0
210	20230607	174100	8792845400	27150	27150	27150	27150	0
211	20230607	174000	8792845400	27150	27150	27150	27150	0
212	20230607	173900	8792845400	27150	27150	27150	27150	2394
213	20230607	173800	8792845400	27150	27150	27150	27150	0
214	20230607	173700	8792845400	27150	27150	27150	27150	0
215	20230607	173600	8792845400	27150	27150	27150	27150	0
216	20230607	173500	8792845400	27150	27150	27150	27150	0
217	20230607	173400	8792845400	27150	27150	27150	27150	0
218	20230607	173300	8792845400	27150	27150	27150	27150	0
219	20230607	173200	8792845400	27150	27150	27150	27150	0
220	20230607	173100	8792845400	27150	27150	27150	27150	0
221	20230607	173000	8792845400	27150	27150	27150	27150	0
222	20230607	172900	8792845400	27150	27150	27150	27150	0
223	20230607	172800	8792845400	27150	27150	27150	27150	0
224	20230607	172700	8792845400	27150	27150	27150	27150	0
225	20230607	172600	8792845400	27150	27150	27150	27150	0
226	20230607	172500	8792845400	27150	27150	27150	27150	0
227	20230607	172400	8792845400	27150	27150	27150	27150	0
228	20230607	172300	8792845400	27150	27150	27150	27150	0
229	20230607	172200	8792845400	27150	27150	27150	27150	0
230	20230607	172100	8792845400	27150	27150	27150	27150	0
231	20230607	172000	8792845400	27150	27150	27150	27150	0
232	20230607	171900	8792845400	27150	27150	27150	27150	0
233	20230607	171800	8792845400	27150	27150	27150	27150	0
234	20230607	171700	8792845400	27150	27150	27150	27150	0
235	20230607	171600	8792845400	27150	27150	27150	27150	0
236	20230607	171500	8792845400	27150	27150	27150	27150	0
237	20230607	171400	8792845400	27150	27150	27150	27150	0
238	20230607	171300	8792845400	27150	27150	27150	27150	0
239	20230607	171200	8792845400	27150	27150	27150	27150	0
240	20230607	171100	8792845400	27150	27150	27150	27150	0
241	20230607	171000	8792845400	27150	27150	27150	27150	0
242	20230607	170900	8792845400	27150	27150	27150	27150	2394
243	20230607	170800	8792845400	27150	27150	27150	27150	0
244	20230607	170700	8792845400	27150	27150	27150	27150	0
245	20230607	170600	8792845400	27150	27150	27150	27150	0
246	20230607	170500	8792845400	27150	27150	27150	27150	0
247	20230607	170400	8792845400	27150	27150	27150	27150	0
248	20230607	170300	8792845400	27150	27150	27150	27150	0
249	20230607	170200	8792845400	27150	27150	27150	27150	0
250	20230607	170100	8792845400	27150	27150	27150	27150	0
251	20230607	170000	8792845400	27150	27150	27150	27150	0
252	20230607	165900	8792845400	27150	27150	27150	27150	0
253	20230607	165800	8792845400	27150	27150	27150	27150	0
254	20230607	165700	8792845400	27150	27150	27150	27150	0
255	20230607	165600	8792845400	27150	27150	27150	27150	0
256	20230607	165500	8792845400	27150	27150	27150	27150	0
257	20230607	165400	8792845400	27150	27150	27150	27150	0
258	20230607	165300	8792845400	27150	27150	27150	27150	0
259	20230607	165200	8792845400	27150	27150	27150	27150	0
260	20230607	165100	8792845400	27150	27150	27150	27150	0
261	20230607	165000	8792845400	27150	27150	27150	27150	0
262	20230607	164900	8792845400	27150	27150	27150	27150	0
263	20230607	164800	8792845400	27150	27150	27150	27150	0
264	20230607	164700	8792845400	27150	27150	27150	27150	0
265	20230607	164600	8792845400	27150	27150	27150	27150	0
266	20230607	164500	8792845400	27150	27150	27150	27150	0
267	20230607	164400	8792845400	27150	27150	27150	27150	0
268	20230607	164300	8792845400	27150	27150	27150	27150	0
269	20230607	164200	8792845400	27150	27150	27150	27150	0
270	20230607	164100	8792845400	27150	27150	27150	27150	0
271	20230607	164000	8792845400	27150	27150	27150	27150	0
272	20230607	163900	8792845400	27150	27150	27150	27150	2394
273	20230607	163800	8792845400	27150	27150	27150	27150	0
274	20230607	163700	8792845400	27150	27150	27150	27150	0
275	20230607	163600	8792845400	27150	27150	27150	27150	0
276	20230607	163500	8792845400	27150	27150	27150	27150	0
277	20230607	163400	8792845400	27150	27150	27150	27150	0
278	20230607	163300	8792845400	27150	27150	27150	27150	0
279	20230607	163200	8792845400	27150	27150	27150	27150	0
280	20230607	163100	8792845400	27150	27150	27150	27150	0
281	20230607	163000	8792845400	27150	27150	27150	27150	0
282	20230607	162900	8792845400	27150	27150	27150	27150	0
283	20230607	162800	8792845400	27150	27150	27150	27150	0
284	20230607	162700	8792845400	27150	27150	27150	27150	0
285	20230607	162600	8792845400	27150	27150	27150	27150	0
286	20230607	162500	8792845400	27150	27150	27150	27150	0
287	20230607	162400	8792845400	27150	27150	27150	27150	0
288	20230607	162300	8792845400	27150	27150	27150	27150	0
289	20230607	162200	8792845400	27150	27150	27150	27150	0
290	20230607	162100	8792845400	27150	27150	27150	27150	0
291	20230607	162000	8792845400	27150	27150	27150	27150	0
292	20230607	161900	8792845400	27150	27150	27150	27150	0
293	20230607	161800	8792845400	27150	27150	27150	27150	0
294	20230607	161700	8792845400	27150	27150	27150	27150	0
295	20230607	161600	8792845400	27150	27150	27150	27150	0
296	20230607	161500	8792845400	27150	27150	27150	27150	0
297	20230607	161400	8792845400	27150	27150	27150	27150	0
298	20230607	161300	8792845400	27150	27150	27150	27150	0
299	20230607	161200	8792845400	27150	27150	27150	27150	0
300	20230607	161100	8792845400	27150	27150	27150	27150	0
301	20230607	161000	8792845400	27150	27150	27150	27150	0
302	20230607	160900	8792845400	27150	27150	27150	27150	2394
303	20230607	160800	8792845400	27150	27150	27150	27150	0
304	20230607	160700	8792845400	27150	27150	27150	27150	0
305	20230607	160600	8792845400	27150	27150	27150	27150	0
306	20230607	160500	8792845400	27150	27150	27150	27150	0
307	20230607	160400	8792845400	27150	27150	27150	27150	0
308	20230607	160300	8792845400	27150	27150	27150	27150	0
309	20230607	160200	8792845400	27150	27150	27150	27150	0
310	20230607	160100	8792845400	27150	27150	27150	27150	0
311	20230607	160000	8792845400	27150	27150	27150	27150	0
312	20230607	155900	8792845400	27150	27150	27150	27150	0
313	20230607	155800	8792845400	27150	27150	27150	27150	0
314	20230607	155700	8792845400	27150	27150	27150	27150	0
315	20230607	155600	8792845400	27150	27150	27150	27150	0
316	20230607	155500	8792845400	27150	27150	27150	27150	0
317	20230607	155400	8792845400	27150	27150	27150	27150	0
318	20230607	155300	8792845400	27150	27150	27150	27150	0
319	20230607	155200	8792845400	27150	27150	27150	27150	0
320	20230607	155100	8792845400	27150	27150	27150	27150	0
321	20230607	155000	8792845400	27150	27150	27150	27150	0
322	20230607	154900	8792845400	27150	27150	27150	27150	0
323	20230607	154800	8792845400	27150	27150	27150	27150	0
324	20230607	154700	8792845400	27150	27150	27150	27150	0
325	20230607	154600	8792845400	27150	27150	27150	27150	0
326	20230607	154500	8792845400	27150	27150	27150	27150	0
327	20230607	154400	8792845400	27150	27150	27150	27150	0
328	20230607	154300	8792845400	27150	27150	27150	27150	0
329	20230607	154200	8792845400	27150	27150	27150	27150	0
330	20230607	154100	8792845400	27150	27150	27150	27150	0
331	20230607	154000	8792845400	27150	27150	27150	27150	0
332	20230607	153900	8792845400	27150	27150	27150	27150	2394
333	20230607	153800	8792845400	27150	27150	27150	27150	0
334	20230607	153700	8792845400	27150	27150	27150	27150	0
335	20230607	153600	8792845400	27150	27150	27150	27150	0
336	20230607	153500	8792845400	27150	27150	27150	27150	0
337	20230607	153400	8792845400	27150	27150	27150	27150	0
338	20230607	153300	8792845400	27150	27150	27150	27150	0
339	20230607	153200	8792845400	27150	27150	27150	27150	0
340	20230607	153100	8792845400	27150	27150	27150	27150	0
341	20230607	153000	8792845400	27150	27150	27150	27150	2394
342	20230607	152900	8727848300	27100	27100	27100	27100	0
343	20230607	152800	8727848300	27100	27100	27100	27100	0
344	20230607	152700	8727848300	27100	27100	27100	27100	0
345	20230607	152600	8727848300	27100	27100	27100	27100	0
346	20230607	152500	8727848300	27100	27100	27100	27100	0
347	20230607	152400	8727848300	27100	27100	27100	27100	0
348	20230607	152300	8727848300	27100	27100	27100	27100	0
349	20230607	152200	8727848300	27100	27100	27100	27100	0
350	20230607	152100	8727848300	27100	27100	27100	27100	0
351	20230607	152000	8727848300	27100	27100	27100	27100	0
352	20230607	151900	8727848300	27100	27100	27100	27100	598
353	20230607	151800	8711642500	27100	27050	27100	27050	474
354	20230607	151700	8698799900	27100	27100	27100	27050	216
355	20230607	151600	8692950250	27100	27100	27100	27050	345
356	20230607	151500	8683610600	27100	27100	27100	27050	490
357	20230607	151400	8670339200	27050	27100	27150	27050	1366
358	20230607	151300	8633318750	27150	27150	27150	27150	216
359	20230607	151200	8627454350	27100	27100	27150	27100	187
360	20230607	151100	8622381500	27100	27150	27150	27100	1977
361	20230607	151000	8568798200	27100	27100	27150	27100	482
362	20230607	150900	8555718150	27150	27150	27150	27100	746
363	20230607	150800	8535492500	27100	27150	27150	27100	188
364	20230607	150700	8530391150	27150	27100	27150	27100	244
365	20230607	150600	8523768650	27100	27150	27200	27100	921
366	20230607	150500	8498751700	27150	27150	27150	27100	602
367	20230607	150400	8482410100	27150	27100	27150	27100	1578
368	20230607	150300	8439572750	27100	27150	27150	27100	592
369	20230607	150200	8423506750	27100	27100	27150	27100	511
370	20230607	150100	8409652200	27100	27100	27150	27100	470
371	20230607	150000	8396898000	27100	27100	27150	27100	209
372	20230607	145900	8391228950	27150	27100	27150	27100	1267
373	20230607	145800	8356880900	27100	27150	27150	27100	282
374	20230607	145700	8349228900	27100	27100	27150	27100	545
375	20230607	145600	8334456350	27100	27150	27150	27100	319
376	20230607	145500	8325803500	27150	27150	27150	27100	440
377	20230607	145400	8313861000	27100	27150	27150	27100	570
378	20230607	145300	8298388000	27150	27150	27150	27100	126
379	20230607	145200	8294967400	27150	27100	27150	27100	205
380	20230607	145100	8289406000	27150	27150	27150	27100	371
381	20230607	145000	8279334000	27100	27150	27150	27100	183
382	20230607	144900	8274372750	27150	27150	27150	27100	333
383	20230607	144800	8265331850	27150	27150	27150	27100	833
384	20230607	144700	8242718350	27150	27100	27150	27100	181
385	20230607	144600	8237807400	27100	27100	27150	27100	200
386	20230607	144500	8232383050	27100	27150	27150	27100	170
387	20230607	144400	8227774300	27100	27100	27100	27050	166
388	20230607	144300	8223275950	27100	27100	27100	27100	670
389	20230607	144200	8205118950	27100	27150	27150	27100	1144
390	20230607	144100	8174109300	27150	27100	27150	27100	256
391	20230607	144000	8167162950	27150	27150	27200	27100	249
392	20230607	143900	8160402050	27150	27150	27150	27150	409
393	20230607	143800	8149297700	27100	27150	27150	27100	334
394	20230607	143700	8140239750	27150	27150	27150	27100	597
395	20230607	143600	8124032650	27150	27200	27200	27150	367
396	20230607	143500	8114054850	27200	27150	27200	27150	306
397	20230607	143400	8105743600	27100	27150	27150	27100	266
398	20230607	143300	8098524200	27150	27100	27150	27100	113
399	20230607	143200	8095457400	27100	27100	27150	27100	469
400	20230607	143100	8082740600	27150	27150	27150	27100	193
401	20230607	143000	8077501850	27150	27150	27150	27100	149
402	20230607	142900	8073459000	27100	27150	27150	27100	199
403	20230607	142800	8068059450	27150	27100	27150	27100	387
404	20230607	142700	8057556900	27150	27150	27150	27100	202
405	20230607	142600	8052073350	27150	27100	27150	27100	250
406	20230607	142500	8045293250	27100	27100	27150	27100	799
407	20230607	142400	8023632350	27100	27100	27150	27100	167
408	20230607	142300	8019101950	27150	27150	27150	27100	160
409	20230607	142200	8014758400	27150	27150	27150	27100	598
410	20230607	142100	7998530500	27150	27150	27150	27100	130
411	20230607	142000	7995002150	27150	27100	27150	27100	2457
412	20230607	141900	7928411300	27150	27150	27150	27100	131
413	20230607	141800	7924856400	27150	27150	27150	27100	215
414	20230607	141700	7919022150	27100	27150	27150	27100	167
415	20230607	141600	7914489200	27100	27100	27150	27100	534
416	20230607	141500	7900008900	27100	27100	27150	27100	418
417	20230607	141400	7888665800	27150	27100	27150	27100	227
418	20230607	141300	7882508150	27150	27100	27150	27100	272
419	20230607	141200	7875123700	27100	27150	27150	27100	181
420	20230607	141100	7870214000	27150	27200	27200	27150	171
421	20230607	141000	7865566150	27200	27150	27200	27100	1001
422	20230607	140900	7838386050	27150	27100	27150	27050	276
423	20230607	140800	7830902450	27150	27150	27150	27100	854
424	20230607	140700	7807745900	27100	27150	27150	27100	165
425	20230607	140600	7803269000	27150	27150	27200	27100	230
426	20230607	140500	7797025150	27150	27100	27150	27100	253
427	20230607	140400	7790156900	27150	27150	27150	27100	259
428	20230607	140300	7783134100	27150	27150	27150	27100	234
429	20230607	140200	7776785050	27100	27100	27150	27100	185
430	20230607	140100	7771766000	27150	27150	27150	27100	216
431	20230607	140000	7765902150	27150	27150	27150	27100	299
432	20230607	135900	7757791800	27150	27200	27200	27100	1920
433	20230607	135800	7705713250	27200	27200	27200	27150	230
434	20230607	135700	7699461100	27200	27200	27200	27150	195
435	20230607	135600	7694161950	27200	27200	27200	27150	206
436	20230607	135500	7688561250	27200	27200	27200	27200	562
437	20230607	135400	7673274850	27200	27150	27200	27150	313
438	20230607	135300	7664773150	27200	27200	27200	27200	241
439	20230607	135200	7658217950	27200	27150	27200	27150	412
440	20230607	135100	7647024900	27200	27200	27200	27150	204
441	20230607	135000	7641477350	27200	27200	27200	27150	244
442	20230607	134900	7634843050	27200	27100	27200	27100	482
443	20230607	134800	7621755000	27100	27150	27150	27100	246
444	20230607	134700	7615078900	27100	27200	27200	27100	774
445	20230607	134600	7594060950	27150	27200	27200	27150	306
446	20230607	134500	7585740350	27150	27200	27200	27150	207
447	20230607	134400	7580111700	27200	27150	27200	27150	187
448	20230607	134300	7575029450	27200	27200	27250	27200	184
449	20230607	134200	7570022750	27200	27150	27200	27150	246
450	20230607	134100	7563343150	27200	27200	27200	27150	384
451	20230607	134000	7552899700	27200	27150	27200	27150	182
452	20230607	133900	7547956400	27200	27100	27200	27050	245
453	20230607	133800	7541306750	27100	27250	27250	27100	1011
454	20230607	133700	7513862050	27200	27250	27250	27200	558
455	20230607	133600	7498666950	27250	27250	27250	27200	352
456	20230607	133500	7489078300	27250	27250	27300	27250	355
457	20230607	133400	7479401400	27250	27250	27300	27250	286
458	20230607	133300	7471604750	27250	27250	27250	27200	359
459	20230607	133200	7461822300	27300	27250	27300	27250	673
460	20230607	133100	7443453850	27250	27250	27300	27250	651
461	20230607	133000	7425708000	27250	27250	27300	27200	1212
462	20230607	132900	7392707950	27250	27200	27250	27200	166
463	20230607	132800	7388184600	27200	27200	27250	27200	1129
464	20230607	132700	7357440050	27200	27250	27250	27200	528
465	20230607	132600	7343062650	27300	27300	27300	27250	472
466	20230607	132500	7330194200	27300	27200	27300	27200	5869
467	20230607	132400	7170228550	27200	27150	27200	27100	5891
468	20230607	132300	7010004200	27150	27100	27150	27100	1230
469	20230607	132200	6976611150	27100	27150	27150	27100	840
470	20230607	132100	6953812750	27100	27150	27150	27100	554
471	20230607	132000	6938793650	27150	27150	27150	27100	363
472	20230607	131900	6928942000	27100	27100	27150	27100	281
473	20230607	131800	6921316450	27100	27150	27150	27100	332
474	20230607	131700	6912314850	27150	27150	27150	27100	154
475	20230607	131600	6908135750	27150	27100	27150	27100	182
476	20230607	131500	6903198150	27100	27050	27150	27050	1436
477	20230607	131400	6864276900	27100	27100	27100	27050	772
478	20230607	131300	6843358200	27100	27100	27150	27100	2630
479	20230607	131200	6772067950	27150	27100	27150	27100	1198
480	20230607	131100	6739596750	27050	27100	27150	27050	3600
481	20230607	131000	6642126300	27100	27100	27100	27050	1339
482	20230607	130900	6605842550	27100	27150	27150	27100	404
483	20230607	130800	6594883750	27100	27050	27100	27000	1169
484	20230607	130700	6563304900	27050	27100	27150	27050	1151
485	20230607	130600	6532157000	27100	27050	27100	27050	442
486	20230607	130500	6520182850	27100	27100	27150	27100	730
487	20230607	130400	6500396400	27100	27100	27150	27100	785
488	20230607	130300	6479116500	27150	27100	27150	27100	434
489	20230607	130200	6467348950	27100	27100	27100	27050	1004
490	20230607	130100	6440150800	27100	27050	27150	27050	2431
491	20230607	130000	6374243900	27100	27100	27150	27100	392
492	20230607	125900	6363618850	27100	27050	27150	27050	1960
493	20230607	125800	6310477750	27100	27050	27100	27050	593
494	20230607	125700	6294416100	27100	27000	27100	27000	6015
495	20230607	125600	6131761550	27000	26950	27000	26950	202
496	20230607	125500	6126315800	27000	27000	27000	27000	40
497	20230607	125400	6125235800	27000	26950	27000	26950	180
498	20230607	125300	6120383100	27000	27000	27000	26950	72
499	20230607	125200	6118439400	27000	26950	27000	26900	87
500	20230607	125100	6116093200	26950	27000	27000	26900	165
501	20230607	125000	6111646250	26950	26800	26950	26800	184
502	20230607	124900	6106687600	26800	27000	27000	26800	2182
503	20230607	124800	6048082400	26950	27000	27000	26950	30
504	20230607	124700	6047272450	26950	27000	27000	26950	211
505	20230607	124600	6041584200	26950	26950	26950	26950	186
506	20230607	124500	6036571500	26900	26950	26950	26900	85
507	20230607	124400	6034283250	26950	26900	26950	26900	92
508	20230607	124300	6031804150	26900	26950	27000	26900	1235
509	20230607	124200	5998521600	27000	26950	27000	26950	210
510	20230607	124100	5992854100	26900	27000	27000	26900	904
511	20230607	124000	5968493750	27000	27000	27000	27000	130
512	20230607	123900	5964983750	26950	26950	26950	26950	78
513	20230607	123800	5962881650	26950	26950	26950	26950	91
514	20230607	123700	5960429200	26950	26950	26950	26950	281
515	20230607	123600	5952856250	26950	26950	26950	26950	31
516	20230607	123500	5952020800	26900	26950	26950	26900	110
517	20230607	123400	5949059850	26900	26900	26950	26850	293
518	20230607	123300	5941187000	26850	26900	26900	26850	328
519	20230607	123200	5932366300	26900	26900	26900	26850	258
520	20230607	123100	5925437200	26850	26850	26900	26850	335
521	20230607	123000	5916440700	26900	26900	26950	26900	132
522	20230607	122900	5912888300	26950	26950	26950	26900	213
523	20230607	122800	5907150450	26950	27000	27000	26900	352
524	20230607	122700	5897673950	27000	27000	27050	27000	75
525	20230607	122600	5895648900	27000	27000	27000	26950	794
526	20230607	122500	5874227050	27050	27050	27050	27000	133
527	20230607	122400	5870633700	27050	27050	27050	27050	70
528	20230607	122300	5868740200	27000	27050	27050	27000	549
529	20230607	122200	5853915750	27000	27050	27050	27000	52
530	20230607	122100	5852509800	27050	27050	27050	27000	207
531	20230607	122000	5846912950	27000	27100	27100	27000	363
532	20230607	121900	5837098250	27050	27050	27050	27050	310
533	20230607	121800	5828712750	27050	27100	27100	27000	45
534	20230607	121700	5827493700	27000	27050	27100	27000	461
535	20230607	121600	5815026600	27050	27000	27050	27000	977
536	20230607	121500	5788601600	27000	26950	27050	26950	935
537	20230607	121400	5763368400	27000	27000	27000	27000	87
538	20230607	121300	5761019400	27000	27000	27000	26950	53
539	20230607	121200	5759589250	27050	27000	27050	27000	48
540	20230607	121100	5758290950	27000	27050	27050	26950	88
541	20230607	121000	5755915850	27000	27000	27050	27000	506
542	20230607	120900	5742252150	27000	27050	27050	27000	211
543	20230607	120800	5736548250	27050	27100	27100	27000	165
544	20230607	120700	5732085000	27000	27000	27100	27000	605
545	20230607	120600	5715714600	27000	27050	27100	27000	721
546	20230607	120500	5696189700	27100	27100	27100	27050	2735
547	20230607	120400	5622094200	27100	27050	27100	27050	1879
548	20230607	120300	5571173900	27100	27000	27100	27000	5391
549	20230607	120200	5425514000	26950	26900	26950	26900	1117
550	20230607	120100	5395420850	26950	26900	26950	26900	102
551	20230607	120000	5392675450	26950	26900	26950	26900	147
552	20230607	115900	5388719250	26900	26900	26900	26900	55
553	20230607	115800	5387239750	26950	26900	26950	26900	47
554	20230607	115700	5385973650	27000	26900	27000	26850	119
555	20230607	115600	5382771950	27000	27000	27000	26950	282
556	20230607	115500	5375159250	27000	27000	27000	26850	268
557	20230607	115400	5367943400	26850	26950	27000	26850	1367
558	20230607	115300	5331209850	27000	27000	27000	26900	2170
559	20230607	115200	5272643250	26950	26950	26950	26950	26
560	20230607	115100	5271942550	26900	26900	26950	26900	101
561	20230607	115000	5269223750	26900	26950	26950	26900	39
562	20230607	114900	5268172950	26900	26950	26950	26900	259
563	20230607	114800	5261196600	26900	26950	26950	26900	514
564	20230607	114700	5247344800	26950	26900	26950	26900	394
565	20230607	114600	5236729700	26900	26950	26950	26900	146
566	20230607	114500	5232796850	26950	26950	27000	26900	297
567	20230607	114400	5224800200	26950	27000	27000	26950	134
568	20230607	114300	5221187200	26950	26950	27000	26900	1521
569	20230607	114200	5180193800	26900	26900	26950	26900	987
570	20230607	114100	5153634300	26900	26900	26950	26900	402
571	20230607	114000	5142818650	26950	26900	26950	26900	139
572	20230607	113900	5139076350	26900	26900	26950	26900	240
573	20230607	113800	5132617750	26900	26950	26950	26900	206
574	20230607	113700	5127068800	26950	26950	26950	26900	1092
575	20230607	113600	5097641900	26900	26900	26950	26900	1061
576	20230607	113500	5069093850	26900	26850	26950	26850	2408
577	20230607	113400	5004322000	26850	26800	26850	26800	2738
578	20230607	113300	4930863000	26800	26800	26800	26750	433
579	20230607	113200	4919268950	26800	26800	26800	26800	157
580	20230607	113100	4915061350	26800	26750	26800	26750	230
581	20230607	113000	4908907150	26750	26700	26800	26700	796
582	20230607	112900	4887612950	26750	26700	26750	26700	97
583	20230607	112800	4885020900	26750	26750	26750	26750	29
584	20230607	112700	4884245150	26750	26750	26750	26700	346
585	20230607	112600	4875003200	26750	26750	26750	26700	284
586	20230607	112500	4867416900	26700	26750	26750	26700	77
587	20230607	112400	4865359650	26700	26700	26700	26700	503
588	20230607	112300	4851929550	26650	26700	26700	26650	107
589	20230607	112200	4849076500	26700	26700	26700	26700	37
590	20230607	112100	4848088600	26700	26700	26700	26650	379
591	20230607	112000	4837971800	26700	26700	26700	26650	101
592	20230607	111900	4835275400	26700	26700	26700	26650	127
593	20230607	111800	4831889150	26700	26650	26700	26650	55
594	20230607	111700	4830423250	26650	26650	26650	26650	224
595	20230607	111600	4824453650	26650	26700	26700	26650	245
596	20230607	111500	4817921250	26700	26650	26700	26650	96
597	20230607	111400	4815360550	26700	26650	26700	26650	117
598	20230607	111300	4812237450	26650	26700	26700	26650	181
599	20230607	111200	4807411900	26700	26650	26700	26650	34
600	20230607	111100	4806504150	26750	26650	26750	26650	161
601	20230607	111000	4802206350	26650	26700	26750	26650	463
602	20230607	110900	4789849100	26750	26650	26750	26650	52
603	20230607	110800	4788463150	26650	26700	26700	26650	534
604	20230607	110700	4774230800	26700	26700	26700	26650	239
605	20230607	110600	4767854950	26700	26700	26700	26700	110
606	20230607	110500	4764917950	26750	26700	26800	26700	168
607	20230607	110400	4760430300	26800	26700	26800	26700	102
608	20230607	110300	4757706700	26800	26800	26800	26700	102
609	20230607	110200	4754978100	26800	26750	26800	26700	79
610	20230607	110100	4752865100	26750	26650	26750	26650	84
611	20230607	110000	4750625000	26750	26750	26750	26750	21
612	20230607	105900	4750063250	26750	26600	26800	26600	382
613	20230607	105800	4739852200	26800	26750	26800	26650	2033
614	20230607	105700	4685626300	26800	26750	26800	26750	227
615	20230607	105600	4679554000	26750	26850	26850	26750	46
616	20230607	105500	4678323400	26700	26900	26900	26700	210
617	20230607	105400	4672707350	26700	26850	26900	26700	231
618	20230607	105300	4666529950	26900	26750	26900	26700	580
619	20230607	105200	4650937100	26900	26900	26900	26700	219
620	20230607	105100	4645084850	26700	26900	26900	26700	282
621	20230607	105000	4637506750	26750	26800	26800	26750	45
622	20230607	104900	4636302550	26750	26850	26850	26750	477
623	20230607	104800	4623519800	26850	26900	26900	26850	130
624	20230607	104700	4620023800	26900	26850	26900	26850	346
625	20230607	104600	4610731200	26650	26950	26950	26650	2666
626	20230607	104500	4539292950	26900	26950	27000	26900	574
627	20230607	104400	4523826450	26950	26850	26950	26850	3500
628	20230607	104300	4429621050	26850	26800	26850	26800	1459
629	20230607	104200	4390456950	26800	26800	26800	26800	90
630	20230607	104100	4388044950	26800	26750	26800	26750	188
631	20230607	104000	4383010900	26800	26800	26800	26800	1059
632	20230607	103900	4354629700	26800	26800	26800	26750	132
633	20230607	103800	4351095500	26750	26800	26800	26750	542
634	20230607	103700	4336571100	26750	26750	26800	26750	319
635	20230607	103600	4328032850	26800	26800	26800	26750	312
636	20230607	103500	4319672400	26800	26850	26850	26800	336
637	20230607	103400	4310667500	26850	26800	26850	26800	512
638	20230607	103300	4296945800	26800	26950	27000	26800	6989
639	20230607	103200	4108638250	27000	27000	27000	26950	2212
640	20230607	103100	4048949400	26950	27000	27050	26900	8082
641	20230607	103000	3830799250	27000	26950	27000	26900	4229
642	20230607	102900	3716757100	26900	26750	26950	26750	3166
643	20230607	102800	3631706400	26800	26700	26800	26700	844
644	20230607	102700	3609128250	26700	26700	26700	26700	994
645	20230607	102600	3582588450	26700	26700	26750	26700	371
646	20230607	102500	3572681300	26700	26650	26700	26650	951
647	20230607	102400	3547299850	26650	26600	26650	26600	132
648	20230607	102300	3543783600	26550	26650	26650	26550	750
649	20230607	102200	3523853000	26600	26650	26650	26600	401
650	20230607	102100	3513168850	26650	26700	26700	26650	218
651	20230607	102000	3507359000	26650	26650	26700	26650	556
652	20230607	101900	3492517850	26650	26600	26650	26600	1882
653	20230607	101800	3442374450	26600	26550	26600	26550	145
654	20230607	101700	3438524150	26550	26600	26600	26550	116
655	20230607	101600	3435441550	26600	26600	26600	26600	1114
656	20230607	101500	3405809150	26600	26550	26600	26550	227
657	20230607	101400	3399779900	26500	26550	26550	26500	55
658	20230607	101300	3398322150	26500	26500	26550	26500	38
659	20230607	101200	3397314900	26500	26500	26500	26450	126
660	20230607	101100	3393976900	26450	26450	26500	26450	57
661	20230607	101000	3392466950	26450	26500	26500	26450	51
662	20230607	100900	3391117950	26500	26400	26500	26400	492
663	20230607	100800	3378127750	26450	26450	26450	26400	151
664	20230607	100700	3374136250	26450	26450	26450	26450	12
665	20230607	100600	3373818850	26450	26400	26500	26400	638
666	20230607	100500	3356920250	26400	26450	26450	26400	65
667	20230607	100400	3355203550	26450	26450	26450	26400	288
668	20230607	100300	3347592750	26450	26350	26450	26350	1425
669	20230607	100200	3309971250	26350	26400	26450	26350	1533
670	20230607	100100	3269498550	26400	26450	26450	26400	219
671	20230607	100000	3263711400	26450	26400	26450	26400	538
672	20230607	095900	3249490000	26450	26450	26500	26450	266
673	20230607	095800	3242453550	26450	26450	26500	26400	312
674	20230607	095700	3234215000	26450	26400	26450	26400	215
675	20230607	095600	3228533650	26400	26400	26450	26400	398
676	20230607	095500	3218026200	26450	26400	26450	26400	231
677	20230607	095400	3211924550	26400	26400	26450	26400	857
678	20230607	095300	3189296900	26400	26400	26450	26400	477
679	20230607	095200	3176703350	26450	26450	26450	26450	1408
680	20230607	095100	3139461750	26500	26450	26500	26450	181
681	20230607	095000	3134673450	26450	26450	26500	26450	330
682	20230607	094900	3125944600	26450	26450	26500	26400	696
683	20230607	094800	3107514700	26450	26400	26450	26400	799
684	20230607	094700	3086414450	26400	26400	26450	26400	868
685	20230607	094600	3063495350	26500	26450	26500	26400	541
686	20230607	094500	3049188850	26400	26450	26450	26400	488
687	20230607	094400	3036292300	26450	26500	26500	26450	351
688	20230607	094300	3027003800	26500	26450	26500	26450	545
689	20230607	094200	3012580550	26450	26500	26550	26450	879
690	20230607	094100	2989291000	26450	26550	26550	26450	1487
691	20230607	094000	2949882150	26550	26550	26700	26550	500
692	20230607	093900	2936591550	26550	26550	26700	26500	832
693	20230607	093800	2914482250	26600	26550	26600	26500	612
694	20230607	093700	2898227350	26550	26650	26700	26550	2261
695	20230607	093600	2838103450	26600	26600	26650	26550	1988
696	20230607	093500	2785191050	26550	26600	26650	26550	513
697	20230607	093400	2771550400	26650	26650	26700	26600	1879
698	20230607	093300	2721465300	26650	26750	26750	26650	603
699	20230607	093200	2705378050	26700	26750	26750	26700	1054
700	20230607	093100	2677197300	26750	26750	26800	26750	1697
701	20230607	093000	2631802450	26750	26850	26850	26750	4154
702	20230607	092900	2520432750	26850	26850	26900	26850	750
703	20230607	092800	2500293750	26850	26850	26900	26850	688
704	20230607	092700	2481820300	26900	26950	26950	26900	1732
705	20230607	092600	2435228250	26900	27000	27000	26900	1038
706	20230607	092500	2407258500	26950	27000	27000	26900	1084
707	20230607	092400	2378053650	27000	27000	27100	27000	5640
708	20230607	092300	2225580550	27000	26850	27000	26800	4262
709	20230607	092200	2110966400	26850	26750	26850	26750	1096
710	20230607	092100	2081626150	26750	26750	26800	26750	938
711	20230607	092000	2056520400	26750	26850	26850	26750	1404
712	20230607	091900	2018892900	26850	27000	27000	26850	3395
713	20230607	091800	1927385450	27000	27000	27050	26950	4804
714	20230607	091700	1797656800	27000	26800	27050	26800	9216
715	20230607	091600	1549249500	26850	26850	26900	26800	3756
716	20230607	091500	1448404200	26850	26700	26850	26700	3549
717	20230607	091400	1353443950	26700	26650	26800	26650	1633
718	20230607	091300	1309860400	26650	26750	26800	26600	7310
719	20230607	091200	1114478750	26700	26500	26850	26500	8308
720	20230607	091100	893029650	26600	26350	26600	26300	7424
721	20230607	091000	696744600	26350	26300	26350	26300	431
722	20230607	090900	685406350	26300	26300	26300	26300	1589
723	20230607	090800	643615650	26300	26200	26300	26200	2729
724	20230607	090700	571882750	26250	26200	26250	26200	467
725	20230607	090600	559630050	26200	26300	26300	26200	2647
726	20230607	090500	490169950	26300	26250	26300	26250	3172
727	20230607	090400	406796400	26250	26250	26250	26250	793
728	20230607	090300	385980150	26250	26300	26300	26250	3279
729	20230607	090200	299881850	26300	26250	26300	26250	1388
730	20230607	090100	263429000	26200	26150	26200	26100	2617
731	20230607	090000	194918500	26150	26250	26250	26100	7447