34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 194700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 3 | 20230619 | 194600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 4 | 20230619 | 194500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 5 | 20230619 | 194400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 6 | 20230619 | 194300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 7 | 20230619 | 194200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 8 | 20230619 | 194100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 9 | 20230619 | 194000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 10 | 20230619 | 193900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 11 | 20230619 | 193800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 12 | 20230619 | 193700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 13 | 20230619 | 193600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 14 | 20230619 | 193500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 15 | 20230619 | 193400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 16 | 20230619 | 193300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 17 | 20230619 | 193200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 18 | 20230619 | 193100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 19 | 20230619 | 193000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 20 | 20230619 | 192900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 21 | 20230619 | 192800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 22 | 20230619 | 192700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 23 | 20230619 | 192600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 24 | 20230619 | 192500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 25 | 20230619 | 192400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 26 | 20230619 | 192300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 27 | 20230619 | 192200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 28 | 20230619 | 192100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 29 | 20230619 | 192000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 30 | 20230619 | 191900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 31 | 20230619 | 191800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 32 | 20230619 | 191700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 33 | 20230619 | 191600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 34 | 20230619 | 191500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 35 | 20230619 | 191400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 36 | 20230619 | 191300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 37 | 20230619 | 191200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 38 | 20230619 | 191100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 39 | 20230619 | 191000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 40 | 20230619 | 190900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 41 | 20230619 | 190800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 42 | 20230619 | 190700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 43 | 20230619 | 190600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 44 | 20230619 | 190500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 45 | 20230619 | 190400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 46 | 20230619 | 190300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 47 | 20230619 | 190200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 48 | 20230619 | 190100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 49 | 20230619 | 190000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 50 | 20230619 | 185900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 51 | 20230619 | 185800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 52 | 20230619 | 185700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 53 | 20230619 | 185600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 54 | 20230619 | 185500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 55 | 20230619 | 185400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 56 | 20230619 | 185300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 57 | 20230619 | 185200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 58 | 20230619 | 185100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 59 | 20230619 | 185000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 60 | 20230619 | 184900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 61 | 20230619 | 184800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 62 | 20230619 | 184700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 63 | 20230619 | 184600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 64 | 20230619 | 184500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 65 | 20230619 | 184400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 66 | 20230619 | 184300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 67 | 20230619 | 184200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 68 | 20230619 | 184100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 69 | 20230619 | 184000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 70 | 20230619 | 183900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 71 | 20230619 | 183800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 72 | 20230619 | 183700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 73 | 20230619 | 183600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 74 | 20230619 | 183500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 75 | 20230619 | 183400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 76 | 20230619 | 183300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 77 | 20230619 | 183200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 78 | 20230619 | 183100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 79 | 20230619 | 183000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 80 | 20230619 | 182900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 81 | 20230619 | 182800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 82 | 20230619 | 182700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 83 | 20230619 | 182600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 84 | 20230619 | 182500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 85 | 20230619 | 182400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 86 | 20230619 | 182300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 87 | 20230619 | 182200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 88 | 20230619 | 182100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 89 | 20230619 | 182000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 90 | 20230619 | 181900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 91 | 20230619 | 181800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 92 | 20230619 | 181700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 93 | 20230619 | 181600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 94 | 20230619 | 181500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 95 | 20230619 | 181400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 96 | 20230619 | 181300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 97 | 20230619 | 181200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 98 | 20230619 | 181100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 99 | 20230619 | 181000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 100 | 20230619 | 180900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 101 | 20230619 | 180800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 102 | 20230619 | 180700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 103 | 20230619 | 180600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 104 | 20230619 | 180500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 105 | 20230619 | 180400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 106 | 20230619 | 180300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 107 | 20230619 | 180200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 108 | 20230619 | 180100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 109 | 20230619 | 180000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 110 | 20230619 | 175900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 111 | 20230619 | 175800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 112 | 20230619 | 175700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 113 | 20230619 | 175600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 114 | 20230619 | 175500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 115 | 20230619 | 175400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 116 | 20230619 | 175300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 117 | 20230619 | 175200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 118 | 20230619 | 175100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 119 | 20230619 | 175000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 120 | 20230619 | 174900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 121 | 20230619 | 174800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 122 | 20230619 | 174700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 123 | 20230619 | 174600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 124 | 20230619 | 174500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 125 | 20230619 | 174400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 126 | 20230619 | 174300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 127 | 20230619 | 174200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 128 | 20230619 | 174100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 129 | 20230619 | 174000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 130 | 20230619 | 173900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 131 | 20230619 | 173800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 132 | 20230619 | 173700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 133 | 20230619 | 173600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 134 | 20230619 | 173500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 135 | 20230619 | 173400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 136 | 20230619 | 173300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 137 | 20230619 | 173200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 138 | 20230619 | 173100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 139 | 20230619 | 173000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 140 | 20230619 | 172900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 141 | 20230619 | 172800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 142 | 20230619 | 172700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 143 | 20230619 | 172600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 144 | 20230619 | 172500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 145 | 20230619 | 172400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 146 | 20230619 | 172300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 147 | 20230619 | 172200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 148 | 20230619 | 172100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 149 | 20230619 | 172000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 150 | 20230619 | 171900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 151 | 20230619 | 171800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 152 | 20230619 | 171700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 153 | 20230619 | 171600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 154 | 20230619 | 171500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 155 | 20230619 | 171400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 156 | 20230619 | 171300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 157 | 20230619 | 171200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 158 | 20230619 | 171100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 159 | 20230619 | 171000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 160 | 20230619 | 170900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 161 | 20230619 | 170800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 162 | 20230619 | 170700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 163 | 20230619 | 170600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 164 | 20230619 | 170500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 165 | 20230619 | 170400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 166 | 20230619 | 170300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 167 | 20230619 | 170200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 168 | 20230619 | 170100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 169 | 20230619 | 170000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 170 | 20230619 | 165900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 171 | 20230619 | 165800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 172 | 20230619 | 165700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 173 | 20230619 | 165600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 174 | 20230619 | 165500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 175 | 20230619 | 165400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 176 | 20230619 | 165300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 177 | 20230619 | 165200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 178 | 20230619 | 165100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 179 | 20230619 | 165000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 180 | 20230619 | 164900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 181 | 20230619 | 164800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 182 | 20230619 | 164700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 183 | 20230619 | 164600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 184 | 20230619 | 164500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 185 | 20230619 | 164400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 186 | 20230619 | 164300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 187 | 20230619 | 164200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 188 | 20230619 | 164100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 189 | 20230619 | 164000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 190 | 20230619 | 163900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 191 | 20230619 | 163800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 192 | 20230619 | 163700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 193 | 20230619 | 163600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 194 | 20230619 | 163500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 195 | 20230619 | 163400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 196 | 20230619 | 163300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 197 | 20230619 | 163200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 198 | 20230619 | 163100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 199 | 20230619 | 163000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 200 | 20230619 | 162900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 201 | 20230619 | 162800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20230619 | 162700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20230619 | 162600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20230619 | 162500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20230619 | 162400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20230619 | 162300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20230619 | 162200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20230619 | 162100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20230619 | 162000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20230619 | 161900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20230619 | 161800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 212 | 20230619 | 161700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 213 | 20230619 | 161600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 214 | 20230619 | 161500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 215 | 20230619 | 161400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 216 | 20230619 | 161300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 217 | 20230619 | 161200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 218 | 20230619 | 161100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 219 | 20230619 | 161000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 220 | 20230619 | 160900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 221 | 20230619 | 160800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 222 | 20230619 | 160700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 223 | 20230619 | 160600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 224 | 20230619 | 160500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 225 | 20230619 | 160400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 226 | 20230619 | 160300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 227 | 20230619 | 160200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 228 | 20230619 | 160100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 229 | 20230619 | 160000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 230 | 20230619 | 155900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 231 | 20230619 | 155800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 232 | 20230619 | 155700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 233 | 20230619 | 155600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 234 | 20230619 | 155500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 235 | 20230619 | 155400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 236 | 20230619 | 155300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 237 | 20230619 | 155200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 238 | 20230619 | 155100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 239 | 20230619 | 155000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 240 | 20230619 | 154900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 241 | 20230619 | 154800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 242 | 20230619 | 154700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 243 | 20230619 | 154600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 244 | 20230619 | 154500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 245 | 20230619 | 154400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 246 | 20230619 | 154300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 247 | 20230619 | 154200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 248 | 20230619 | 154100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 249 | 20230619 | 154000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 250 | 20230619 | 153900 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 251 | 20230619 | 153800 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 252 | 20230619 | 153700 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 253 | 20230619 | 153600 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 254 | 20230619 | 153500 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 255 | 20230619 | 153400 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 256 | 20230619 | 153300 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 257 | 20230619 | 153200 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 258 | 20230619 | 153100 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 0 |
| 259 | 20230619 | 153000 | 5921884970 | 19350 | 19350 | 19350 | 19350 | 3157 |
| 260 | 20230619 | 152900 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 261 | 20230619 | 152800 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 262 | 20230619 | 152700 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 263 | 20230619 | 152600 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 264 | 20230619 | 152500 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 265 | 20230619 | 152400 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 266 | 20230619 | 152300 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 267 | 20230619 | 152200 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 268 | 20230619 | 152100 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 269 | 20230619 | 152000 | 5860797020 | 19390 | 19390 | 19390 | 19390 | 0 |
| 270 | 20230619 | 151900 | 5860797020 | 19390 | 19350 | 19400 | 19310 | 333 |
| 271 | 20230619 | 151800 | 5854353850 | 19300 | 19440 | 19440 | 19300 | 1467 |
| 272 | 20230619 | 151700 | 5825982420 | 19440 | 19430 | 19440 | 19340 | 1560 |
| 273 | 20230619 | 151600 | 5795722580 | 19440 | 19450 | 19450 | 19430 | 307 |
| 274 | 20230619 | 151500 | 5789755060 | 19450 | 19430 | 19450 | 19430 | 152 |
| 275 | 20230619 | 151400 | 5786800840 | 19440 | 19450 | 19450 | 19380 | 717 |
| 276 | 20230619 | 151300 | 5772889900 | 19450 | 19460 | 19460 | 19400 | 607 |
| 277 | 20230619 | 151200 | 5761101370 | 19460 | 19460 | 19470 | 19430 | 312 |
| 278 | 20230619 | 151100 | 5755031560 | 19460 | 19400 | 19460 | 19400 | 635 |
| 279 | 20230619 | 151000 | 5742687890 | 19400 | 19400 | 19400 | 19390 | 852 |
| 280 | 20230619 | 150900 | 5726159790 | 19400 | 19400 | 19400 | 19380 | 153 |
| 281 | 20230619 | 150800 | 5723191860 | 19380 | 19340 | 19380 | 19340 | 242 |
| 282 | 20230619 | 150700 | 5718506100 | 19380 | 19440 | 19450 | 19340 | 1157 |
| 283 | 20230619 | 150600 | 5696089030 | 19440 | 19420 | 19470 | 19410 | 1562 |
| 284 | 20230619 | 150500 | 5665712530 | 19420 | 19410 | 19450 | 19410 | 1022 |
| 285 | 20230619 | 150400 | 5645858060 | 19400 | 19370 | 19400 | 19370 | 1560 |
| 286 | 20230619 | 150300 | 5615624220 | 19370 | 19340 | 19370 | 19340 | 418 |
| 287 | 20230619 | 150200 | 5607537380 | 19330 | 19310 | 19340 | 19310 | 393 |
| 288 | 20230619 | 150100 | 5599944490 | 19310 | 19280 | 19310 | 19280 | 533 |
| 289 | 20230619 | 150000 | 5589660250 | 19280 | 19270 | 19280 | 19260 | 431 |
| 290 | 20230619 | 145900 | 5581355470 | 19260 | 19260 | 19270 | 19260 | 1152 |
| 291 | 20230619 | 145800 | 5559162820 | 19260 | 19240 | 19280 | 19230 | 2064 |
| 292 | 20230619 | 145700 | 5519419210 | 19240 | 19200 | 19240 | 19200 | 905 |
| 293 | 20230619 | 145600 | 5502027060 | 19210 | 19190 | 19220 | 19180 | 663 |
| 294 | 20230619 | 145500 | 5489302980 | 19190 | 19160 | 19210 | 19160 | 1650 |
| 295 | 20230619 | 145400 | 5457643040 | 19160 | 19160 | 19180 | 19160 | 435 |
| 296 | 20230619 | 145300 | 5449304030 | 19160 | 19080 | 19160 | 19080 | 1651 |
| 297 | 20230619 | 145200 | 5417748050 | 19080 | 19080 | 19090 | 19080 | 884 |
| 298 | 20230619 | 145100 | 5400880110 | 19080 | 19110 | 19110 | 19080 | 465 |
| 299 | 20230619 | 145000 | 5392002250 | 19110 | 19110 | 19110 | 19100 | 1027 |
| 300 | 20230619 | 144900 | 5372383980 | 19120 | 19100 | 19130 | 19100 | 424 |
| 301 | 20230619 | 144800 | 5364276940 | 19100 | 19080 | 19100 | 19070 | 1214 |
| 302 | 20230619 | 144700 | 5341114420 | 19080 | 19130 | 19140 | 19080 | 2307 |
| 303 | 20230619 | 144600 | 5297049380 | 19130 | 19110 | 19130 | 19110 | 1012 |
| 304 | 20230619 | 144500 | 5277699720 | 19110 | 19110 | 19120 | 19110 | 1367 |
| 305 | 20230619 | 144400 | 5251567960 | 19120 | 19110 | 19130 | 19110 | 314 |
| 306 | 20230619 | 144300 | 5245564570 | 19120 | 19160 | 19170 | 19120 | 1390 |
| 307 | 20230619 | 144200 | 5218962770 | 19160 | 19170 | 19180 | 19160 | 906 |
| 308 | 20230619 | 144100 | 5201596130 | 19170 | 19170 | 19190 | 19170 | 2144 |
| 309 | 20230619 | 144000 | 5160480270 | 19180 | 19160 | 19190 | 19160 | 621 |
| 310 | 20230619 | 143900 | 5148574130 | 19170 | 19190 | 19190 | 19170 | 665 |
| 311 | 20230619 | 143800 | 5135821020 | 19200 | 19150 | 19200 | 19150 | 733 |
| 312 | 20230619 | 143700 | 5121764920 | 19160 | 19140 | 19160 | 19120 | 882 |
| 313 | 20230619 | 143600 | 5104885790 | 19150 | 19110 | 19160 | 19070 | 662 |
| 314 | 20230619 | 143500 | 5092236700 | 19120 | 19060 | 19120 | 19040 | 2252 |
| 315 | 20230619 | 143400 | 5049296890 | 19070 | 19080 | 19090 | 19070 | 583 |
| 316 | 20230619 | 143300 | 5038172800 | 19090 | 19090 | 19100 | 19040 | 1349 |
| 317 | 20230619 | 143200 | 5012448460 | 19090 | 19050 | 19100 | 19030 | 1565 |
| 318 | 20230619 | 143100 | 4982602650 | 19060 | 19020 | 19070 | 19010 | 2782 |
| 319 | 20230619 | 143000 | 4929673940 | 19030 | 19030 | 19040 | 19010 | 1930 |
| 320 | 20230619 | 142900 | 4892966020 | 19030 | 19070 | 19080 | 19030 | 6626 |
| 321 | 20230619 | 142800 | 4766763350 | 19080 | 19080 | 19100 | 19070 | 1724 |
| 322 | 20230619 | 142700 | 4733865490 | 19090 | 19100 | 19110 | 19080 | 1160 |
| 323 | 20230619 | 142600 | 4711717050 | 19110 | 19080 | 19110 | 19080 | 2209 |
| 324 | 20230619 | 142500 | 4669541060 | 19090 | 19080 | 19100 | 19070 | 1904 |
| 325 | 20230619 | 142400 | 4633210690 | 19080 | 19100 | 19110 | 19080 | 1739 |
| 326 | 20230619 | 142300 | 4600015840 | 19110 | 19120 | 19130 | 19100 | 5115 |
| 327 | 20230619 | 142200 | 4502271520 | 19120 | 19170 | 19170 | 19120 | 2918 |
| 328 | 20230619 | 142100 | 4446426490 | 19170 | 19170 | 19180 | 19160 | 1299 |
| 329 | 20230619 | 142000 | 4421523610 | 19170 | 19190 | 19200 | 19170 | 981 |
| 330 | 20230619 | 141900 | 4402704090 | 19200 | 19210 | 19210 | 19190 | 952 |
| 331 | 20230619 | 141800 | 4384427190 | 19220 | 19240 | 19240 | 19190 | 1632 |
| 332 | 20230619 | 141700 | 4353091190 | 19250 | 19240 | 19270 | 19240 | 1861 |
| 333 | 20230619 | 141600 | 4317264690 | 19260 | 19250 | 19260 | 19210 | 1618 |
| 334 | 20230619 | 141500 | 4286150440 | 19250 | 19220 | 19270 | 19220 | 1552 |
| 335 | 20230619 | 141400 | 4256271010 | 19220 | 19150 | 19230 | 19150 | 7800 |
| 336 | 20230619 | 141300 | 4106502380 | 19130 | 19110 | 19130 | 19030 | 2913 |
| 337 | 20230619 | 141200 | 4050889010 | 19110 | 19260 | 19260 | 19050 | 5410 |
| 338 | 20230619 | 141100 | 3947406490 | 19240 | 19340 | 19340 | 19240 | 7656 |
| 339 | 20230619 | 141000 | 3799723310 | 19340 | 19320 | 19350 | 19320 | 945 |
| 340 | 20230619 | 140900 | 3781453070 | 19310 | 19330 | 19330 | 19310 | 1337 |
| 341 | 20230619 | 140800 | 3755626390 | 19320 | 19320 | 19340 | 19310 | 1486 |
| 342 | 20230619 | 140700 | 3726916570 | 19320 | 19330 | 19330 | 19320 | 1457 |
| 343 | 20230619 | 140600 | 3698761830 | 19340 | 19340 | 19340 | 19330 | 475 |
| 344 | 20230619 | 140500 | 3689579460 | 19340 | 19350 | 19350 | 19330 | 827 |
| 345 | 20230619 | 140400 | 3673589710 | 19360 | 19360 | 19360 | 19360 | 1282 |
| 346 | 20230619 | 140300 | 3648770190 | 19370 | 19370 | 19370 | 19360 | 877 |
| 347 | 20230619 | 140200 | 3631784700 | 19370 | 19370 | 19370 | 19370 | 474 |
| 348 | 20230619 | 140100 | 3622603320 | 19370 | 19390 | 19390 | 19370 | 668 |
| 349 | 20230619 | 140000 | 3609662950 | 19390 | 19360 | 19400 | 19360 | 845 |
| 350 | 20230619 | 135900 | 3593288430 | 19370 | 19320 | 19370 | 19320 | 1617 |
| 351 | 20230619 | 135800 | 3562002740 | 19320 | 19360 | 19370 | 19300 | 2378 |
| 352 | 20230619 | 135700 | 3516043990 | 19360 | 19370 | 19370 | 19360 | 581 |
| 353 | 20230619 | 135600 | 3504792350 | 19380 | 19390 | 19400 | 19380 | 1469 |
| 354 | 20230619 | 135500 | 3476316980 | 19390 | 19420 | 19420 | 19390 | 1632 |
| 355 | 20230619 | 135400 | 3444647560 | 19410 | 19410 | 19420 | 19400 | 1456 |
| 356 | 20230619 | 135300 | 3416386220 | 19410 | 19410 | 19410 | 19370 | 1976 |
| 357 | 20230619 | 135200 | 3378069960 | 19400 | 19460 | 19460 | 19400 | 1322 |
| 358 | 20230619 | 135100 | 3352386000 | 19460 | 19490 | 19490 | 19460 | 349 |
| 359 | 20230619 | 135000 | 3345590140 | 19500 | 19550 | 19560 | 19500 | 4925 |
| 360 | 20230619 | 134900 | 3249487870 | 19550 | 19570 | 19570 | 19550 | 2993 |
| 361 | 20230619 | 134800 | 3190954430 | 19570 | 19580 | 19580 | 19570 | 1096 |
| 362 | 20230619 | 134700 | 3169498290 | 19590 | 19570 | 19590 | 19570 | 795 |
| 363 | 20230619 | 134600 | 3153936260 | 19570 | 19560 | 19580 | 19560 | 1311 |
| 364 | 20230619 | 134500 | 3128281710 | 19560 | 19560 | 19560 | 19560 | 419 |
| 365 | 20230619 | 134400 | 3120086070 | 19570 | 19560 | 19570 | 19560 | 443 |
| 366 | 20230619 | 134300 | 3111420700 | 19560 | 19610 | 19610 | 19560 | 5062 |
| 367 | 20230619 | 134200 | 3012236420 | 19620 | 19630 | 19640 | 19610 | 4536 |
| 368 | 20230619 | 134100 | 2923253040 | 19640 | 19650 | 19650 | 19640 | 871 |
| 369 | 20230619 | 134000 | 2906146050 | 19650 | 19650 | 19660 | 19650 | 259 |
| 370 | 20230619 | 133900 | 2901056680 | 19650 | 19670 | 19680 | 19650 | 15 |
| 371 | 20230619 | 133800 | 2900761650 | 19710 | 19710 | 19710 | 19710 | 1 |
| 372 | 20230619 | 133700 | 2900741940 | 19640 | 19620 | 19640 | 19620 | 835 |
| 373 | 20230619 | 133600 | 2884347320 | 19620 | 19650 | 19650 | 19620 | 2038 |
| 374 | 20230619 | 133500 | 2844331650 | 19640 | 19640 | 19640 | 19640 | 428 |
| 375 | 20230619 | 133400 | 2835925730 | 19640 | 19660 | 19660 | 19640 | 1002 |
| 376 | 20230619 | 133300 | 2816239870 | 19650 | 19690 | 19690 | 19650 | 1631 |
| 377 | 20230619 | 133200 | 2784176000 | 19680 | 19700 | 19710 | 19680 | 818 |
| 378 | 20230619 | 133100 | 2768076200 | 19690 | 19700 | 19700 | 19690 | 305 |
| 379 | 20230619 | 133000 | 2762069650 | 19710 | 19710 | 19710 | 19710 | 4 |
| 380 | 20230619 | 132900 | 2761990810 | 19710 | 19680 | 19710 | 19680 | 55 |
| 381 | 20230619 | 132800 | 2760908380 | 19680 | 19710 | 19710 | 19680 | 766 |
| 382 | 20230619 | 132700 | 2745820220 | 19710 | 19720 | 19720 | 19710 | 186 |
| 383 | 20230619 | 132600 | 2742154140 | 19720 | 19720 | 19720 | 19720 | 23 |
| 384 | 20230619 | 132500 | 2741700580 | 19720 | 19720 | 19720 | 19720 | 1 |
| 385 | 20230619 | 132400 | 2741680860 | 19720 | 19720 | 19720 | 19710 | 95 |
| 386 | 20230619 | 132300 | 2739807920 | 19720 | 19720 | 19720 | 19720 | 0 |
| 387 | 20230619 | 132200 | 2739807920 | 19720 | 19720 | 19720 | 19720 | 10 |
| 388 | 20230619 | 132100 | 2739610720 | 19710 | 19710 | 19710 | 19710 | 1 |
| 389 | 20230619 | 132000 | 2739591010 | 19710 | 19720 | 19720 | 19710 | 6 |
| 390 | 20230619 | 131900 | 2739472730 | 19730 | 19700 | 19770 | 19700 | 34 |
| 391 | 20230619 | 131800 | 2738802800 | 19680 | 19690 | 19700 | 19680 | 937 |
| 392 | 20230619 | 131700 | 2720351430 | 19690 | 19710 | 19710 | 19690 | 500 |
| 393 | 20230619 | 131600 | 2710504540 | 19780 | 19700 | 19780 | 19700 | 18 |
| 394 | 20230619 | 131500 | 2710149220 | 19690 | 19710 | 19710 | 19690 | 2505 |
| 395 | 20230619 | 131400 | 2660795880 | 19710 | 19720 | 19720 | 19710 | 408 |
| 396 | 20230619 | 131300 | 2652754100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 397 | 20230619 | 131200 | 2652754100 | 19710 | 19710 | 19710 | 19710 | 0 |
| 398 | 20230619 | 131100 | 2652754100 | 19710 | 19730 | 19730 | 19710 | 440 |
| 399 | 20230619 | 131000 | 2644079580 | 19790 | 19730 | 19790 | 19730 | 21 |
| 400 | 20230619 | 130900 | 2643664470 | 19730 | 19730 | 19730 | 19730 | 0 |
| 401 | 20230619 | 130800 | 2643664470 | 19730 | 19750 | 19750 | 19730 | 241 |
| 402 | 20230619 | 130700 | 2638908590 | 19750 | 19750 | 19750 | 19750 | 0 |
| 403 | 20230619 | 130600 | 2638908590 | 19750 | 19750 | 19750 | 19750 | 0 |
| 404 | 20230619 | 130500 | 2638908590 | 19750 | 19740 | 19750 | 19740 | 59 |
| 405 | 20230619 | 130400 | 2637743840 | 19740 | 19740 | 19740 | 19740 | 0 |
| 406 | 20230619 | 130300 | 2637743840 | 19740 | 19800 | 19800 | 19740 | 381 |
| 407 | 20230619 | 130200 | 2630219770 | 19760 | 19780 | 19780 | 19760 | 343 |
| 408 | 20230619 | 130100 | 2623437690 | 19770 | 19770 | 19770 | 19770 | 0 |
| 409 | 20230619 | 130000 | 2623437690 | 19770 | 19770 | 19770 | 19770 | 77 |
| 410 | 20230619 | 125900 | 2621915400 | 19770 | 19770 | 19770 | 19770 | 14 |
| 411 | 20230619 | 125800 | 2621638620 | 19770 | 19770 | 19770 | 19770 | 15 |
| 412 | 20230619 | 125700 | 2621342070 | 19770 | 19770 | 19770 | 19770 | 0 |
| 413 | 20230619 | 125600 | 2621342070 | 19770 | 19770 | 19770 | 19770 | 0 |
| 414 | 20230619 | 125500 | 2621342070 | 19770 | 19780 | 19780 | 19770 | 571 |
| 415 | 20230619 | 125400 | 2610052090 | 19810 | 19810 | 19810 | 19810 | 4 |
| 416 | 20230619 | 125300 | 2609972850 | 19780 | 19810 | 19810 | 19770 | 879 |
| 417 | 20230619 | 125200 | 2592574850 | 19820 | 19810 | 19820 | 19810 | 27 |
| 418 | 20230619 | 125100 | 2592039970 | 19820 | 19810 | 19820 | 19810 | 50 |
| 419 | 20230619 | 125000 | 2591049460 | 19820 | 19790 | 19820 | 19790 | 672 |
| 420 | 20230619 | 124900 | 2577745490 | 19800 | 19800 | 19800 | 19790 | 615 |
| 421 | 20230619 | 124800 | 2565568500 | 19800 | 19800 | 19800 | 19800 | 28 |
| 422 | 20230619 | 124700 | 2565014100 | 19790 | 19790 | 19790 | 19790 | 129 |
| 423 | 20230619 | 124600 | 2562461190 | 19780 | 19780 | 19780 | 19780 | 0 |
| 424 | 20230619 | 124500 | 2562461190 | 19780 | 19780 | 19780 | 19780 | 23 |
| 425 | 20230619 | 124400 | 2562006250 | 19790 | 19790 | 19790 | 19790 | 5 |
| 426 | 20230619 | 124300 | 2561907300 | 19790 | 19760 | 19790 | 19760 | 52 |
| 427 | 20230619 | 124200 | 2560878670 | 19760 | 19750 | 19760 | 19750 | 133 |
| 428 | 20230619 | 124100 | 2558251130 | 19760 | 19760 | 19760 | 19760 | 57 |
| 429 | 20230619 | 124000 | 2557124810 | 19750 | 19750 | 19750 | 19750 | 79 |
| 430 | 20230619 | 123900 | 2555564560 | 19750 | 19750 | 19750 | 19750 | 10 |
| 431 | 20230619 | 123800 | 2555367060 | 19750 | 19750 | 19750 | 19750 | 0 |
| 432 | 20230619 | 123700 | 2555367060 | 19750 | 19700 | 19750 | 19700 | 166 |
| 433 | 20230619 | 123600 | 2552091060 | 19700 | 19730 | 19730 | 19700 | 85 |
| 434 | 20230619 | 123500 | 2550415300 | 19750 | 19760 | 19760 | 19750 | 29 |
| 435 | 20230619 | 123400 | 2549842320 | 19760 | 19760 | 19760 | 19760 | 0 |
| 436 | 20230619 | 123300 | 2549842320 | 19760 | 19720 | 19760 | 19700 | 306 |
| 437 | 20230619 | 123200 | 2543809210 | 19710 | 19720 | 19720 | 19710 | 383 |
| 438 | 20230619 | 123100 | 2536258840 | 19710 | 19730 | 19730 | 19710 | 198 |
| 439 | 20230619 | 123000 | 2532355490 | 19730 | 19740 | 19740 | 19730 | 44 |
| 440 | 20230619 | 122900 | 2531487290 | 19760 | 19740 | 19760 | 19740 | 22 |
| 441 | 20230619 | 122800 | 2531052770 | 19760 | 19760 | 19760 | 19760 | 49 |
| 442 | 20230619 | 122700 | 2530084530 | 19750 | 19710 | 19760 | 19710 | 127 |
| 443 | 20230619 | 122600 | 2527578830 | 19710 | 19720 | 19720 | 19710 | 585 |
| 444 | 20230619 | 122500 | 2516047930 | 19720 | 19740 | 19740 | 19720 | 1226 |
| 445 | 20230619 | 122400 | 2491870660 | 19750 | 19720 | 19750 | 19720 | 101 |
| 446 | 20230619 | 122300 | 2489878910 | 19750 | 19750 | 19750 | 19750 | 7 |
| 447 | 20230619 | 122200 | 2489740660 | 19720 | 19750 | 19750 | 19720 | 1005 |
| 448 | 20230619 | 122100 | 2469917520 | 19730 | 19750 | 19750 | 19730 | 2378 |
| 449 | 20230619 | 122000 | 2422978130 | 19750 | 19760 | 19760 | 19750 | 90 |
| 450 | 20230619 | 121900 | 2421199830 | 19760 | 19750 | 19760 | 19750 | 690 |
| 451 | 20230619 | 121800 | 2407565470 | 19750 | 19750 | 19750 | 19750 | 100 |
| 452 | 20230619 | 121700 | 2405590470 | 19750 | 19760 | 19760 | 19750 | 166 |
| 453 | 20230619 | 121600 | 2402311920 | 19760 | 19750 | 19760 | 19750 | 17 |
| 454 | 20230619 | 121500 | 2401976060 | 19750 | 19750 | 19750 | 19750 | 0 |
| 455 | 20230619 | 121400 | 2401976060 | 19750 | 19750 | 19750 | 19750 | 294 |
| 456 | 20230619 | 121300 | 2396169560 | 19750 | 19770 | 19770 | 19750 | 1494 |
| 457 | 20230619 | 121200 | 2366656050 | 19770 | 19790 | 19790 | 19770 | 508 |
| 458 | 20230619 | 121100 | 2356611220 | 19790 | 19790 | 19790 | 19790 | 101 |
| 459 | 20230619 | 121000 | 2354612430 | 19800 | 19800 | 19800 | 19800 | 58 |
| 460 | 20230619 | 120900 | 2353464030 | 19800 | 19790 | 19800 | 19780 | 304 |
| 461 | 20230619 | 120800 | 2347449290 | 19800 | 19800 | 19800 | 19800 | 5 |
| 462 | 20230619 | 120700 | 2347350290 | 19800 | 19800 | 19800 | 19800 | 12 |
| 463 | 20230619 | 120600 | 2347112690 | 19800 | 19790 | 19800 | 19790 | 170 |
| 464 | 20230619 | 120500 | 2343748290 | 19800 | 19800 | 19800 | 19800 | 16 |
| 465 | 20230619 | 120400 | 2343431490 | 19830 | 19830 | 19830 | 19800 | 15 |
| 466 | 20230619 | 120300 | 2343134310 | 19830 | 19830 | 19830 | 19790 | 102 |
| 467 | 20230619 | 120200 | 2341115650 | 19790 | 19800 | 19800 | 19790 | 435 |
| 468 | 20230619 | 120100 | 2332503250 | 19800 | 19800 | 19800 | 19790 | 296 |
| 469 | 20230619 | 120000 | 2326642910 | 19800 | 19820 | 19820 | 19800 | 491 |
| 470 | 20230619 | 115900 | 2316917610 | 19820 | 19860 | 19860 | 19810 | 172 |
| 471 | 20230619 | 115800 | 2313510050 | 19860 | 19860 | 19860 | 19860 | 13 |
| 472 | 20230619 | 115700 | 2313251870 | 19860 | 19870 | 19870 | 19860 | 67 |
| 473 | 20230619 | 115600 | 2311921110 | 19870 | 19860 | 19870 | 19860 | 15 |
| 474 | 20230619 | 115500 | 2311623170 | 19860 | 19860 | 19860 | 19860 | 57 |
| 475 | 20230619 | 115400 | 2310491150 | 19800 | 19800 | 19800 | 19800 | 100 |
| 476 | 20230619 | 115300 | 2308511150 | 19860 | 19810 | 19860 | 19800 | 111 |
| 477 | 20230619 | 115200 | 2306313080 | 19810 | 19820 | 19820 | 19810 | 162 |
| 478 | 20230619 | 115100 | 2303102760 | 19870 | 19870 | 19870 | 19830 | 98 |
| 479 | 20230619 | 115000 | 2301157050 | 19870 | 19870 | 19870 | 19870 | 33 |
| 480 | 20230619 | 114900 | 2300501340 | 19870 | 19850 | 19870 | 19840 | 126 |
| 481 | 20230619 | 114800 | 2298000870 | 19870 | 19870 | 19870 | 19870 | 109 |
| 482 | 20230619 | 114700 | 2295835040 | 19870 | 19870 | 19870 | 19870 | 21 |
| 483 | 20230619 | 114600 | 2295417770 | 19870 | 19870 | 19870 | 19870 | 220 |
| 484 | 20230619 | 114500 | 2291046370 | 19870 | 19850 | 19870 | 19850 | 63 |
| 485 | 20230619 | 114400 | 2289795310 | 19870 | 19860 | 19870 | 19860 | 10 |
| 486 | 20230619 | 114300 | 2289596700 | 19870 | 19790 | 19870 | 19790 | 153 |
| 487 | 20230619 | 114200 | 2286561010 | 19790 | 19790 | 19790 | 19790 | 57 |
| 488 | 20230619 | 114100 | 2285432980 | 19790 | 19780 | 19790 | 19780 | 230 |
| 489 | 20230619 | 114000 | 2280882580 | 19780 | 19780 | 19780 | 19780 | 2 |
| 490 | 20230619 | 113900 | 2280843020 | 19780 | 19790 | 19790 | 19780 | 638 |
| 491 | 20230619 | 113800 | 2268222380 | 19780 | 19780 | 19790 | 19780 | 430 |
| 492 | 20230619 | 113700 | 2259716850 | 19780 | 19800 | 19800 | 19780 | 572 |
| 493 | 20230619 | 113600 | 2248395960 | 19800 | 19800 | 19800 | 19800 | 350 |
| 494 | 20230619 | 113500 | 2241465960 | 19800 | 19800 | 19800 | 19800 | 105 |
| 495 | 20230619 | 113400 | 2239386960 | 19800 | 19820 | 19820 | 19800 | 817 |
| 496 | 20230619 | 113300 | 2223202430 | 19830 | 19830 | 19830 | 19830 | 103 |
| 497 | 20230619 | 113200 | 2221159940 | 19840 | 19840 | 19840 | 19830 | 91 |
| 498 | 20230619 | 113100 | 2219355250 | 19840 | 19840 | 19840 | 19830 | 247 |
| 499 | 20230619 | 113000 | 2214456750 | 19840 | 19840 | 19840 | 19840 | 118 |
| 500 | 20230619 | 112900 | 2212115630 | 19880 | 19880 | 19880 | 19880 | 0 |
| 501 | 20230619 | 112800 | 2212115630 | 19880 | 19880 | 19880 | 19880 | 1 |
| 502 | 20230619 | 112700 | 2212095750 | 19820 | 19820 | 19820 | 19820 | 0 |
| 503 | 20230619 | 112600 | 2212095750 | 19820 | 19820 | 19820 | 19820 | 0 |
| 504 | 20230619 | 112500 | 2212095750 | 19820 | 19820 | 19820 | 19820 | 10 |
| 505 | 20230619 | 112400 | 2211897550 | 19890 | 19860 | 19890 | 19830 | 1270 |
| 506 | 20230619 | 112300 | 2186669700 | 19860 | 19860 | 19860 | 19860 | 6 |
| 507 | 20230619 | 112200 | 2186550540 | 19860 | 19880 | 19880 | 19860 | 20 |
| 508 | 20230619 | 112100 | 2186153140 | 19830 | 19830 | 19830 | 19830 | 30 |
| 509 | 20230619 | 112000 | 2185558240 | 19830 | 19890 | 19890 | 19830 | 105 |
| 510 | 20230619 | 111900 | 2183473280 | 19890 | 19860 | 19890 | 19860 | 12 |
| 511 | 20230619 | 111800 | 2183234810 | 19890 | 19890 | 19890 | 19890 | 15 |
| 512 | 20230619 | 111700 | 2182936460 | 19860 | 19850 | 19890 | 19850 | 957 |
| 513 | 20230619 | 111600 | 2163931420 | 19860 | 19860 | 19860 | 19860 | 107 |
| 514 | 20230619 | 111500 | 2161806400 | 19860 | 19860 | 19860 | 19860 | 10 |
| 515 | 20230619 | 111400 | 2161607800 | 19860 | 19830 | 19860 | 19800 | 2319 |
| 516 | 20230619 | 111300 | 2115655280 | 19830 | 19820 | 19900 | 19820 | 652 |
| 517 | 20230619 | 111200 | 2102725390 | 19830 | 19870 | 19870 | 19830 | 2247 |
| 518 | 20230619 | 111100 | 2058134330 | 19870 | 19870 | 19870 | 19870 | 237 |
| 519 | 20230619 | 111000 | 2053425140 | 19920 | 19890 | 19920 | 19880 | 991 |
| 520 | 20230619 | 110900 | 2033688100 | 19890 | 19880 | 19890 | 19880 | 166 |
| 521 | 20230619 | 110800 | 2030387960 | 19880 | 19880 | 19880 | 19880 | 11 |
| 522 | 20230619 | 110700 | 2030169280 | 19880 | 19860 | 19890 | 19850 | 309 |
| 523 | 20230619 | 110600 | 2024034470 | 19890 | 19890 | 19890 | 19890 | 2 |
| 524 | 20230619 | 110500 | 2023994690 | 19890 | 19900 | 19900 | 19860 | 1732 |
| 525 | 20230619 | 110400 | 1989552740 | 19920 | 19900 | 19920 | 19900 | 107 |
| 526 | 20230619 | 110300 | 1987423300 | 19900 | 19910 | 19910 | 19900 | 587 |
| 527 | 20230619 | 110200 | 1975740700 | 19920 | 19910 | 19920 | 19910 | 221 |
| 528 | 20230619 | 110100 | 1971340570 | 19920 | 19930 | 19930 | 19920 | 898 |
| 529 | 20230619 | 110000 | 1953444730 | 19930 | 19930 | 19930 | 19930 | 10 |
| 530 | 20230619 | 105900 | 1953245430 | 19930 | 19930 | 19930 | 19930 | 0 |
| 531 | 20230619 | 105800 | 1953245430 | 19930 | 19930 | 19930 | 19930 | 121 |
| 532 | 20230619 | 105700 | 1950833900 | 19930 | 19930 | 19930 | 19930 | 110 |
| 533 | 20230619 | 105600 | 1948641600 | 19930 | 19930 | 19930 | 19920 | 130 |
| 534 | 20230619 | 105500 | 1946051460 | 19920 | 19960 | 19960 | 19920 | 663 |
| 535 | 20230619 | 105400 | 1932838590 | 19970 | 19970 | 19970 | 19970 | 87 |
| 536 | 20230619 | 105300 | 1931101200 | 19970 | 19970 | 19970 | 19930 | 959 |
| 537 | 20230619 | 105200 | 1911964330 | 19990 | 19970 | 19990 | 19970 | 12 |
| 538 | 20230619 | 105100 | 1911724670 | 19970 | 19980 | 19980 | 19970 | 200 |
| 539 | 20230619 | 105000 | 1907729670 | 19990 | 20000 | 20000 | 19950 | 880 |
| 540 | 20230619 | 104900 | 1890152940 | 20000 | 19990 | 20000 | 19980 | 202 |
| 541 | 20230619 | 104800 | 1886114930 | 20000 | 20000 | 20000 | 20000 | 30 |
| 542 | 20230619 | 104700 | 1885514930 | 20000 | 20000 | 20000 | 19990 | 89 |
| 543 | 20230619 | 104600 | 1883735240 | 19990 | 19990 | 20000 | 19990 | 4 |
| 544 | 20230619 | 104500 | 1883655270 | 20000 | 20000 | 20000 | 20000 | 48 |
| 545 | 20230619 | 104400 | 1882695270 | 20000 | 19990 | 20000 | 19980 | 707 |
| 546 | 20230619 | 104300 | 1868564170 | 20000 | 20000 | 20000 | 19980 | 147 |
| 547 | 20230619 | 104200 | 1865625970 | 20000 | 20000 | 20000 | 20000 | 8 |
| 548 | 20230619 | 104100 | 1865465970 | 20000 | 19980 | 20000 | 19970 | 244 |
| 549 | 20230619 | 104000 | 1860593050 | 19980 | 19990 | 20000 | 19980 | 415 |
| 550 | 20230619 | 103900 | 1852299860 | 19990 | 20050 | 20050 | 19990 | 335 |
| 551 | 20230619 | 103800 | 1845600020 | 20050 | 20000 | 20050 | 20000 | 7 |
| 552 | 20230619 | 103700 | 1845459920 | 20050 | 20000 | 20050 | 19990 | 542 |
| 553 | 20230619 | 103600 | 1834620770 | 20050 | 20050 | 20050 | 19990 | 792 |
| 554 | 20230619 | 103500 | 1818775710 | 20000 | 20050 | 20100 | 20000 | 1056 |
| 555 | 20230619 | 103400 | 1797620810 | 20150 | 20200 | 20200 | 20100 | 289 |
| 556 | 20230619 | 103300 | 1791796560 | 20100 | 20250 | 20250 | 20100 | 773 |
| 557 | 20230619 | 103200 | 1776230110 | 20250 | 20200 | 20250 | 20200 | 90 |
| 558 | 20230619 | 103100 | 1774409560 | 20250 | 20300 | 20300 | 20250 | 43 |
| 559 | 20230619 | 103000 | 1773538210 | 20300 | 20200 | 20350 | 20200 | 5008 |
| 560 | 20230619 | 102900 | 1671982760 | 20200 | 20200 | 20200 | 20150 | 321 |
| 561 | 20230619 | 102800 | 1665511110 | 20200 | 20200 | 20200 | 20200 | 1773 |
| 562 | 20230619 | 102700 | 1629696510 | 20200 | 20200 | 20200 | 20200 | 12 |
| 563 | 20230619 | 102600 | 1629454110 | 20200 | 20200 | 20200 | 20150 | 594 |
| 564 | 20230619 | 102500 | 1617480310 | 20250 | 20250 | 20250 | 20200 | 655 |
| 565 | 20230619 | 102400 | 1604249060 | 20250 | 20250 | 20250 | 20200 | 717 |
| 566 | 20230619 | 102300 | 1589734310 | 20200 | 20200 | 20250 | 20150 | 1848 |
| 567 | 20230619 | 102200 | 1552390110 | 20150 | 20200 | 20200 | 20150 | 514 |
| 568 | 20230619 | 102100 | 1542009810 | 20200 | 20150 | 20200 | 20150 | 827 |
| 569 | 20230619 | 102000 | 1525345010 | 20200 | 20200 | 20200 | 20150 | 180 |
| 570 | 20230619 | 101900 | 1521711310 | 20200 | 20200 | 20200 | 20200 | 1285 |
| 571 | 20230619 | 101800 | 1495754310 | 20200 | 20200 | 20200 | 20100 | 482 |
| 572 | 20230619 | 101700 | 1486024210 | 20200 | 20150 | 20200 | 20150 | 722 |
| 573 | 20230619 | 101600 | 1471459060 | 20150 | 20200 | 20200 | 20100 | 1206 |
| 574 | 20230619 | 101500 | 1447113260 | 20200 | 20150 | 20250 | 20150 | 2884 |
| 575 | 20230619 | 101400 | 1388856360 | 20150 | 20150 | 20200 | 19960 | 575 |
| 576 | 20230619 | 101300 | 1377320640 | 20150 | 20150 | 20150 | 20100 | 425 |
| 577 | 20230619 | 101200 | 1368766890 | 20200 | 20100 | 20200 | 20100 | 765 |
| 578 | 20230619 | 101100 | 1353355790 | 20150 | 20050 | 20150 | 20000 | 2431 |
| 579 | 20230619 | 101000 | 1304567590 | 20100 | 20100 | 20100 | 20100 | 20 |
| 580 | 20230619 | 100900 | 1304165590 | 20100 | 20000 | 20100 | 20000 | 192 |
| 581 | 20230619 | 100800 | 1300306990 | 20000 | 20050 | 20100 | 20000 | 191 |
| 582 | 20230619 | 100700 | 1296482090 | 20050 | 20100 | 20100 | 20000 | 282 |
| 583 | 20230619 | 100600 | 1290832290 | 20050 | 20150 | 20150 | 20050 | 284 |
| 584 | 20230619 | 100500 | 1285123840 | 20150 | 20100 | 20150 | 20050 | 121 |
| 585 | 20230619 | 100400 | 1282691740 | 20050 | 20100 | 20100 | 20050 | 20 |
| 586 | 20230619 | 100300 | 1282290340 | 20100 | 20100 | 20100 | 20000 | 413 |
| 587 | 20230619 | 100200 | 1273989540 | 20100 | 19960 | 20100 | 19960 | 2303 |
| 588 | 20230619 | 100100 | 1227928890 | 19950 | 19900 | 19950 | 19900 | 67 |
| 589 | 20230619 | 100000 | 1226593330 | 19900 | 19900 | 19920 | 19900 | 125 |
| 590 | 20230619 | 095900 | 1224105570 | 19920 | 19900 | 19920 | 19900 | 257 |
| 591 | 20230619 | 095800 | 1218991230 | 19920 | 19880 | 19920 | 19880 | 314 |
| 592 | 20230619 | 095700 | 1212745500 | 19880 | 19850 | 19880 | 19850 | 1300 |
| 593 | 20230619 | 095600 | 1186922880 | 19800 | 19800 | 19840 | 19800 | 111 |
| 594 | 20230619 | 095500 | 1184725040 | 19800 | 19800 | 19800 | 19800 | 26 |
| 595 | 20230619 | 095400 | 1184210240 | 19850 | 19850 | 19850 | 19850 | 0 |
| 596 | 20230619 | 095300 | 1184210240 | 19850 | 19770 | 19850 | 19770 | 92 |
| 597 | 20230619 | 095200 | 1182390760 | 19850 | 19850 | 19850 | 19760 | 230 |
| 598 | 20230619 | 095100 | 1177844220 | 19850 | 19850 | 19850 | 19760 | 47 |
| 599 | 20230619 | 095000 | 1176915230 | 19850 | 19850 | 19850 | 19850 | 1 |
| 600 | 20230619 | 094900 | 1176895380 | 19760 | 19860 | 19860 | 19740 | 569 |
| 601 | 20230619 | 094800 | 1165640660 | 19870 | 19840 | 19870 | 19840 | 112 |
| 602 | 20230619 | 094700 | 1163417310 | 19840 | 19840 | 19840 | 19840 | 11 |
| 603 | 20230619 | 094600 | 1163199070 | 19740 | 19740 | 19810 | 19740 | 1827 |
| 604 | 20230619 | 094500 | 1127091710 | 19700 | 19700 | 19740 | 19700 | 683 |
| 605 | 20230619 | 094400 | 1113635630 | 19670 | 19700 | 19700 | 19670 | 200 |
| 606 | 20230619 | 094300 | 1109698630 | 19700 | 19680 | 19700 | 19630 | 670 |
| 607 | 20230619 | 094200 | 1096507510 | 19660 | 19660 | 19700 | 19660 | 571 |
| 608 | 20230619 | 094100 | 1085281610 | 19630 | 19630 | 19710 | 19630 | 1006 |
| 609 | 20230619 | 094000 | 1065497700 | 19660 | 19630 | 19660 | 19630 | 433 |
| 610 | 20230619 | 093900 | 1056995270 | 19630 | 19630 | 19630 | 19630 | 1 |
| 611 | 20230619 | 093800 | 1056975640 | 19640 | 19660 | 19660 | 19640 | 1224 |
| 612 | 20230619 | 093700 | 1032935720 | 19660 | 19690 | 19690 | 19660 | 55 |
| 613 | 20230619 | 093600 | 1031854170 | 19680 | 19640 | 19680 | 19640 | 520 |
| 614 | 20230619 | 093500 | 1021621880 | 19640 | 19620 | 19650 | 19610 | 692 |
| 615 | 20230619 | 093400 | 1008036480 | 19610 | 19650 | 19650 | 19610 | 2062 |
| 616 | 20230619 | 093300 | 967579550 | 19680 | 19690 | 19690 | 19680 | 185 |
| 617 | 20230619 | 093200 | 963936960 | 19690 | 19690 | 19690 | 19630 | 1764 |
| 618 | 20230619 | 093100 | 929279340 | 19700 | 19660 | 19700 | 19650 | 648 |
| 619 | 20230619 | 093000 | 916544780 | 19660 | 19680 | 19680 | 19660 | 290 |
| 620 | 20230619 | 092900 | 910842660 | 19640 | 19640 | 19660 | 19630 | 700 |
| 621 | 20230619 | 092800 | 897094990 | 19630 | 19630 | 19700 | 19630 | 1024 |
| 622 | 20230619 | 092700 | 876970970 | 19620 | 19680 | 19680 | 19600 | 4854 |
| 623 | 20230619 | 092600 | 781694560 | 19660 | 19660 | 19660 | 19650 | 445 |
| 624 | 20230619 | 092500 | 772946390 | 19660 | 19680 | 19680 | 19660 | 1987 |
| 625 | 20230619 | 092400 | 733859240 | 19680 | 19710 | 19750 | 19680 | 2585 |
| 626 | 20230619 | 092300 | 682940280 | 19710 | 19710 | 19710 | 19700 | 1161 |
| 627 | 20230619 | 092200 | 660066190 | 19710 | 19720 | 19720 | 19700 | 681 |
| 628 | 20230619 | 092100 | 646643750 | 19720 | 19730 | 19730 | 19710 | 3194 |
| 629 | 20230619 | 092000 | 583676810 | 19730 | 19750 | 19760 | 19720 | 1515 |
| 630 | 20230619 | 091900 | 553795690 | 19750 | 19760 | 19760 | 19720 | 2316 |
| 631 | 20230619 | 091800 | 508076570 | 19760 | 19770 | 19780 | 19760 | 1416 |
| 632 | 20230619 | 091700 | 480087770 | 19780 | 19800 | 19820 | 19780 | 3085 |
| 633 | 20230619 | 091600 | 419038070 | 19800 | 19830 | 19830 | 19800 | 289 |
| 634 | 20230619 | 091500 | 413314130 | 19800 | 19800 | 19810 | 19790 | 715 |
| 635 | 20230619 | 091400 | 399158910 | 19800 | 19790 | 19830 | 19780 | 649 |
| 636 | 20230619 | 091300 | 386309440 | 19780 | 19810 | 19850 | 19780 | 2585 |
| 637 | 20230619 | 091200 | 335078840 | 19800 | 19840 | 19840 | 19800 | 779 |
| 638 | 20230619 | 091100 | 319642260 | 19830 | 19880 | 19890 | 19830 | 1986 |
| 639 | 20230619 | 091000 | 280198230 | 19880 | 19980 | 20000 | 19880 | 1495 |
| 640 | 20230619 | 090900 | 250394710 | 19980 | 19990 | 20000 | 19980 | 282 |
| 641 | 20230619 | 090800 | 244758130 | 19980 | 20000 | 20000 | 19970 | 325 |
| 642 | 20230619 | 090700 | 238261860 | 20000 | 20000 | 20000 | 20000 | 229 |
| 643 | 20230619 | 090600 | 233681860 | 20000 | 20000 | 20000 | 20000 | 273 |
| 644 | 20230619 | 090500 | 228221860 | 20000 | 19960 | 20100 | 19960 | 1132 |
| 645 | 20230619 | 090400 | 205581650 | 19870 | 19850 | 19880 | 19850 | 131 |
| 646 | 20230619 | 090300 | 202979290 | 19850 | 19850 | 19850 | 19830 | 521 |
| 647 | 20230619 | 090200 | 192637500 | 19820 | 19810 | 20000 | 19710 | 1878 |
| 648 | 20230619 | 090100 | 155494090 | 19810 | 20050 | 20150 | 19810 | 3828 |
| 649 | 20230619 | 090000 | 79091100 | 20050 | 20150 | 20300 | 20050 | 3786 |