38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 3 | 20230717 | 205800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20230717 | 205700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20230717 | 205600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20230717 | 205500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20230717 | 205400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20230717 | 205300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20230717 | 205200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20230717 | 205100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20230717 | 205000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20230717 | 204900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20230717 | 204800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20230717 | 204700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20230717 | 204600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20230717 | 204500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20230717 | 204400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20230717 | 204300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20230717 | 204200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20230717 | 204100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20230717 | 204000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20230717 | 203900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20230717 | 203800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20230717 | 203700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20230717 | 203600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20230717 | 203500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20230717 | 203400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20230717 | 203300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20230717 | 203200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20230717 | 203100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20230717 | 203000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20230717 | 202900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 33 | 20230717 | 202800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20230717 | 202700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20230717 | 202600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20230717 | 202500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20230717 | 202400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20230717 | 202300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20230717 | 202200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20230717 | 202100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20230717 | 202000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20230717 | 201900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20230717 | 201800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20230717 | 201700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20230717 | 201600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20230717 | 201500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20230717 | 201400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20230717 | 201300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20230717 | 201200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20230717 | 201100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20230717 | 201000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20230717 | 200900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20230717 | 200800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20230717 | 200700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20230717 | 200600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20230717 | 200500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20230717 | 200400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20230717 | 200300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20230717 | 200200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20230717 | 200100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20230717 | 200000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20230717 | 195900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 63 | 20230717 | 195800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20230717 | 195700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20230717 | 195600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20230717 | 195500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20230717 | 195400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20230717 | 195300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20230717 | 195200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20230717 | 195100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20230717 | 195000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20230717 | 194900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20230717 | 194800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20230717 | 194700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20230717 | 194600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20230717 | 194500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20230717 | 194400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20230717 | 194300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20230717 | 194200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20230717 | 194100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20230717 | 194000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20230717 | 193900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20230717 | 193800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20230717 | 193700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20230717 | 193600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20230717 | 193500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20230717 | 193400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20230717 | 193300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20230717 | 193200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20230717 | 193100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20230717 | 193000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20230717 | 192900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 93 | 20230717 | 192800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20230717 | 192700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20230717 | 192600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20230717 | 192500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20230717 | 192400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20230717 | 192300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20230717 | 192200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20230717 | 192100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20230717 | 192000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20230717 | 191900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20230717 | 191800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20230717 | 191700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20230717 | 191600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20230717 | 191500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20230717 | 191400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20230717 | 191300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20230717 | 191200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20230717 | 191100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20230717 | 191000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20230717 | 190900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20230717 | 190800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20230717 | 190700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20230717 | 190600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20230717 | 190500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20230717 | 190400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20230717 | 190300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20230717 | 190200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20230717 | 190100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20230717 | 190000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20230717 | 185900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 123 | 20230717 | 185800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20230717 | 185700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20230717 | 185600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20230717 | 185500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20230717 | 185400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20230717 | 185300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20230717 | 185200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20230717 | 185100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20230717 | 185000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20230717 | 184900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20230717 | 184800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20230717 | 184700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20230717 | 184600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20230717 | 184500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20230717 | 184400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20230717 | 184300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20230717 | 184200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20230717 | 184100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20230717 | 184000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20230717 | 183900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20230717 | 183800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20230717 | 183700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20230717 | 183600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20230717 | 183500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20230717 | 183400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20230717 | 183300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20230717 | 183200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20230717 | 183100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20230717 | 183000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20230717 | 182900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 153 | 20230717 | 182800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20230717 | 182700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20230717 | 182600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20230717 | 182500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20230717 | 182400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20230717 | 182300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20230717 | 182200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20230717 | 182100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20230717 | 182000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20230717 | 181900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20230717 | 181800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20230717 | 181700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20230717 | 181600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20230717 | 181500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20230717 | 181400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20230717 | 181300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20230717 | 181200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20230717 | 181100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20230717 | 181000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20230717 | 180900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20230717 | 180800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20230717 | 180700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20230717 | 180600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20230717 | 180500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20230717 | 180400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20230717 | 180300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20230717 | 180200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20230717 | 180100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20230717 | 180000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20230717 | 175900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 183 | 20230717 | 175800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20230717 | 175700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20230717 | 175600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20230717 | 175500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20230717 | 175400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20230717 | 175300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20230717 | 175200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20230717 | 175100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20230717 | 175000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20230717 | 174900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20230717 | 174800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20230717 | 174700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20230717 | 174600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20230717 | 174500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20230717 | 174400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20230717 | 174300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20230717 | 174200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20230717 | 174100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20230717 | 174000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20230717 | 173900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20230717 | 173800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20230717 | 173700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20230717 | 173600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20230717 | 173500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20230717 | 173400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20230717 | 173300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20230717 | 173200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20230717 | 173100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20230717 | 173000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20230717 | 172900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 213 | 20230717 | 172800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20230717 | 172700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20230717 | 172600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20230717 | 172500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20230717 | 172400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20230717 | 172300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20230717 | 172200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20230717 | 172100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20230717 | 172000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20230717 | 171900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20230717 | 171800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20230717 | 171700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20230717 | 171600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20230717 | 171500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20230717 | 171400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20230717 | 171300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20230717 | 171200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20230717 | 171100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20230717 | 171000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20230717 | 170900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20230717 | 170800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20230717 | 170700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20230717 | 170600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20230717 | 170500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20230717 | 170400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20230717 | 170300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20230717 | 170200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20230717 | 170100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20230717 | 170000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20230717 | 165900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 243 | 20230717 | 165800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20230717 | 165700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20230717 | 165600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20230717 | 165500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20230717 | 165400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20230717 | 165300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20230717 | 165200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20230717 | 165100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20230717 | 165000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20230717 | 164900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20230717 | 164800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20230717 | 164700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20230717 | 164600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20230717 | 164500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20230717 | 164400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20230717 | 164300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20230717 | 164200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20230717 | 164100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20230717 | 164000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20230717 | 163900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20230717 | 163800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20230717 | 163700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20230717 | 163600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20230717 | 163500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20230717 | 163400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20230717 | 163300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20230717 | 163200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20230717 | 163100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20230717 | 163000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20230717 | 162900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 273 | 20230717 | 162800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20230717 | 162700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20230717 | 162600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20230717 | 162500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20230717 | 162400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20230717 | 162300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20230717 | 162200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 280 | 20230717 | 162100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 281 | 20230717 | 162000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 282 | 20230717 | 161900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 283 | 20230717 | 161800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 284 | 20230717 | 161700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 285 | 20230717 | 161600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 286 | 20230717 | 161500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 287 | 20230717 | 161400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 288 | 20230717 | 161300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 289 | 20230717 | 161200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 290 | 20230717 | 161100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 291 | 20230717 | 161000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 292 | 20230717 | 160900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 293 | 20230717 | 160800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 294 | 20230717 | 160700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 295 | 20230717 | 160600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 296 | 20230717 | 160500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 297 | 20230717 | 160400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 298 | 20230717 | 160300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 299 | 20230717 | 160200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 300 | 20230717 | 160100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 301 | 20230717 | 160000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 302 | 20230717 | 155900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 303 | 20230717 | 155800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 304 | 20230717 | 155700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 305 | 20230717 | 155600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 306 | 20230717 | 155500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 307 | 20230717 | 155400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 308 | 20230717 | 155300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 309 | 20230717 | 155200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 310 | 20230717 | 155100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 311 | 20230717 | 155000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 312 | 20230717 | 154900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 313 | 20230717 | 154800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 314 | 20230717 | 154700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 315 | 20230717 | 154600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 316 | 20230717 | 154500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 317 | 20230717 | 154400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 318 | 20230717 | 154300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 319 | 20230717 | 154200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 320 | 20230717 | 154100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 321 | 20230717 | 154000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 322 | 20230717 | 153900 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 323 | 20230717 | 153800 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 324 | 20230717 | 153700 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 325 | 20230717 | 153600 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 326 | 20230717 | 153500 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 327 | 20230717 | 153400 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 328 | 20230717 | 153300 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20230717 | 153200 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20230717 | 153100 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20230717 | 153000 | 4061434450 | 19100 | 19100 | 19100 | 19100 | 6279 |
| 332 | 20230717 | 152900 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 333 | 20230717 | 152800 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20230717 | 152700 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20230717 | 152600 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20230717 | 152500 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20230717 | 152400 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20230717 | 152300 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 339 | 20230717 | 152200 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 340 | 20230717 | 152100 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 341 | 20230717 | 152000 | 3941505550 | 19100 | 19100 | 19100 | 19100 | 0 |
| 342 | 20230717 | 151900 | 3941505550 | 19100 | 19090 | 19100 | 19090 | 1600 |
| 343 | 20230717 | 151800 | 3910946310 | 19100 | 19060 | 19100 | 19060 | 1423 |
| 344 | 20230717 | 151700 | 3883790750 | 19060 | 19070 | 19080 | 19060 | 743 |
| 345 | 20230717 | 151600 | 3869621740 | 19070 | 19070 | 19080 | 19070 | 336 |
| 346 | 20230717 | 151500 | 3863213620 | 19070 | 19070 | 19070 | 19070 | 82 |
| 347 | 20230717 | 151400 | 3861649880 | 19070 | 19080 | 19080 | 19070 | 61 |
| 348 | 20230717 | 151300 | 3860486540 | 19030 | 19050 | 19050 | 19020 | 1036 |
| 349 | 20230717 | 151200 | 3840774010 | 19050 | 19050 | 19050 | 19030 | 653 |
| 350 | 20230717 | 151100 | 3828341410 | 19090 | 19090 | 19090 | 19090 | 27 |
| 351 | 20230717 | 151000 | 3827825980 | 19100 | 19100 | 19100 | 19090 | 27 |
| 352 | 20230717 | 150900 | 3827310330 | 19100 | 19100 | 19100 | 19100 | 29 |
| 353 | 20230717 | 150800 | 3826756430 | 19100 | 19020 | 19100 | 19020 | 932 |
| 354 | 20230717 | 150700 | 3808994010 | 19010 | 18980 | 19020 | 18980 | 1204 |
| 355 | 20230717 | 150600 | 3786119890 | 18980 | 18970 | 18980 | 18970 | 982 |
| 356 | 20230717 | 150500 | 3767490240 | 18970 | 18970 | 18970 | 18970 | 872 |
| 357 | 20230717 | 150400 | 3750948400 | 18970 | 18980 | 18980 | 18970 | 551 |
| 358 | 20230717 | 150300 | 3740491490 | 18970 | 18990 | 18990 | 18970 | 478 |
| 359 | 20230717 | 150200 | 3731416630 | 18990 | 18990 | 19000 | 18990 | 18 |
| 360 | 20230717 | 150100 | 3731074660 | 19000 | 19000 | 19000 | 19000 | 0 |
| 361 | 20230717 | 150000 | 3731074660 | 19000 | 18990 | 19000 | 18960 | 210 |
| 362 | 20230717 | 145900 | 3727086430 | 18990 | 18990 | 18990 | 18990 | 213 |
| 363 | 20230717 | 145800 | 3723041560 | 18990 | 19000 | 19000 | 18990 | 757 |
| 364 | 20230717 | 145700 | 3708664590 | 19000 | 19000 | 19000 | 19000 | 110 |
| 365 | 20230717 | 145600 | 3706574590 | 19010 | 19010 | 19010 | 19010 | 7 |
| 366 | 20230717 | 145500 | 3706441520 | 19000 | 19000 | 19000 | 19000 | 86 |
| 367 | 20230717 | 145400 | 3704807520 | 19000 | 18990 | 19000 | 18990 | 47 |
| 368 | 20230717 | 145300 | 3703914770 | 18990 | 19000 | 19010 | 18990 | 248 |
| 369 | 20230717 | 145200 | 3699204050 | 19000 | 19000 | 19000 | 19000 | 14 |
| 370 | 20230717 | 145100 | 3698938050 | 19000 | 19010 | 19010 | 19000 | 76 |
| 371 | 20230717 | 145000 | 3697493350 | 18990 | 19000 | 19000 | 18990 | 281 |
| 372 | 20230717 | 144900 | 3692156160 | 18980 | 18990 | 18990 | 18980 | 746 |
| 373 | 20230717 | 144800 | 3677995170 | 19000 | 19010 | 19010 | 19000 | 440 |
| 374 | 20230717 | 144700 | 3669635150 | 19010 | 19040 | 19040 | 19010 | 1826 |
| 375 | 20230717 | 144600 | 3634896660 | 19050 | 19040 | 19050 | 19040 | 11 |
| 376 | 20230717 | 144500 | 3634687210 | 19050 | 19080 | 19090 | 19050 | 281 |
| 377 | 20230717 | 144400 | 3629323960 | 19050 | 19050 | 19050 | 19050 | 100 |
| 378 | 20230717 | 144300 | 3627418960 | 19050 | 19050 | 19050 | 19050 | 2339 |
| 379 | 20230717 | 144200 | 3582861010 | 19050 | 19080 | 19100 | 19050 | 1301 |
| 380 | 20230717 | 144100 | 3558058080 | 19090 | 19110 | 19110 | 19090 | 819 |
| 381 | 20230717 | 144000 | 3542422870 | 19110 | 19110 | 19110 | 19110 | 8 |
| 382 | 20230717 | 143900 | 3542269990 | 19100 | 19110 | 19110 | 19100 | 311 |
| 383 | 20230717 | 143800 | 3536327830 | 19120 | 19110 | 19130 | 19110 | 156 |
| 384 | 20230717 | 143700 | 3533344670 | 19110 | 19120 | 19130 | 19110 | 55 |
| 385 | 20230717 | 143600 | 3532292700 | 19140 | 19140 | 19140 | 19120 | 119 |
| 386 | 20230717 | 143500 | 3530016190 | 19130 | 19140 | 19140 | 19130 | 236 |
| 387 | 20230717 | 143400 | 3525499450 | 19130 | 19130 | 19140 | 19130 | 141 |
| 388 | 20230717 | 143300 | 3522801950 | 19120 | 19120 | 19120 | 19120 | 3 |
| 389 | 20230717 | 143200 | 3522744590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 390 | 20230717 | 143100 | 3522744590 | 19130 | 19130 | 19130 | 19130 | 0 |
| 391 | 20230717 | 143000 | 3522744590 | 19130 | 19130 | 19130 | 19130 | 1 |
| 392 | 20230717 | 142900 | 3522725460 | 19130 | 19080 | 19130 | 19080 | 3 |
| 393 | 20230717 | 142800 | 3522668170 | 19140 | 19120 | 19140 | 19120 | 8 |
| 394 | 20230717 | 142700 | 3522515140 | 19140 | 19060 | 19140 | 19060 | 98 |
| 395 | 20230717 | 142600 | 3520644270 | 19140 | 19090 | 19140 | 19090 | 48 |
| 396 | 20230717 | 142500 | 3519727490 | 19090 | 19050 | 19090 | 19050 | 541 |
| 397 | 20230717 | 142400 | 3509404850 | 19070 | 19050 | 19070 | 19040 | 90 |
| 398 | 20230717 | 142300 | 3507690510 | 19090 | 19090 | 19090 | 19090 | 0 |
| 399 | 20230717 | 142200 | 3507690510 | 19090 | 19090 | 19090 | 19090 | 0 |
| 400 | 20230717 | 142100 | 3507690510 | 19090 | 19090 | 19090 | 19090 | 51 |
| 401 | 20230717 | 142000 | 3506716920 | 19090 | 19090 | 19090 | 19090 | 0 |
| 402 | 20230717 | 141900 | 3506716920 | 19090 | 19050 | 19090 | 19050 | 501 |
| 403 | 20230717 | 141800 | 3497172830 | 19010 | 19010 | 19010 | 19010 | 9 |
| 404 | 20230717 | 141700 | 3497001740 | 19010 | 19010 | 19010 | 19010 | 200 |
| 405 | 20230717 | 141600 | 3493199740 | 19010 | 19010 | 19010 | 19010 | 300 |
| 406 | 20230717 | 141500 | 3487496740 | 19010 | 19000 | 19010 | 19000 | 56 |
| 407 | 20230717 | 141400 | 3486432700 | 19000 | 19010 | 19010 | 19000 | 1076 |
| 408 | 20230717 | 141300 | 3465986650 | 19010 | 19040 | 19040 | 19010 | 429 |
| 409 | 20230717 | 141200 | 3457830060 | 19050 | 19050 | 19050 | 19050 | 33 |
| 410 | 20230717 | 141100 | 3457201410 | 19050 | 19090 | 19090 | 19050 | 2989 |
| 411 | 20230717 | 141000 | 3400245830 | 19090 | 19120 | 19120 | 19090 | 888 |
| 412 | 20230717 | 140900 | 3383275020 | 19160 | 19160 | 19160 | 19160 | 0 |
| 413 | 20230717 | 140800 | 3383275020 | 19160 | 19160 | 19160 | 19160 | 1 |
| 414 | 20230717 | 140700 | 3383255860 | 19120 | 19150 | 19150 | 19120 | 427 |
| 415 | 20230717 | 140600 | 3375088920 | 19150 | 19170 | 19180 | 19150 | 1222 |
| 416 | 20230717 | 140500 | 3351672280 | 19170 | 19180 | 19200 | 19170 | 237 |
| 417 | 20230717 | 140400 | 3347126250 | 19210 | 19180 | 19210 | 19180 | 66 |
| 418 | 20230717 | 140300 | 3345858840 | 19180 | 19180 | 19220 | 19180 | 93 |
| 419 | 20230717 | 140200 | 3344071720 | 19220 | 19200 | 19220 | 19190 | 55 |
| 420 | 20230717 | 140100 | 3343015630 | 19190 | 19190 | 19190 | 19190 | 73 |
| 421 | 20230717 | 140000 | 3341614760 | 19190 | 19190 | 19190 | 19190 | 50 |
| 422 | 20230717 | 135900 | 3340655260 | 19200 | 19210 | 19210 | 19200 | 401 |
| 423 | 20230717 | 135800 | 3332955670 | 19220 | 19220 | 19230 | 19220 | 512 |
| 424 | 20230717 | 135700 | 3323111210 | 19210 | 19210 | 19210 | 19200 | 466 |
| 425 | 20230717 | 135600 | 3314163960 | 19210 | 19200 | 19210 | 19200 | 109 |
| 426 | 20230717 | 135500 | 3312071110 | 19190 | 19190 | 19190 | 19190 | 3 |
| 427 | 20230717 | 135400 | 3312013540 | 19180 | 19180 | 19180 | 19180 | 141 |
| 428 | 20230717 | 135300 | 3309309160 | 19180 | 19180 | 19180 | 19180 | 60 |
| 429 | 20230717 | 135200 | 3308158360 | 19160 | 19180 | 19180 | 19160 | 76 |
| 430 | 20230717 | 135100 | 3306701680 | 19200 | 19220 | 19220 | 19200 | 914 |
| 431 | 20230717 | 135000 | 3289141940 | 19220 | 19220 | 19230 | 19220 | 550 |
| 432 | 20230717 | 134900 | 3278570250 | 19220 | 19230 | 19230 | 19220 | 290 |
| 433 | 20230717 | 134800 | 3272995930 | 19230 | 19220 | 19230 | 19220 | 551 |
| 434 | 20230717 | 134700 | 3262405690 | 19220 | 19210 | 19220 | 19210 | 269 |
| 435 | 20230717 | 134600 | 3257236020 | 19200 | 19200 | 19200 | 19190 | 388 |
| 436 | 20230717 | 134500 | 3249786530 | 19200 | 19200 | 19200 | 19200 | 665 |
| 437 | 20230717 | 134400 | 3237018530 | 19200 | 19160 | 19200 | 19160 | 5455 |
| 438 | 20230717 | 134300 | 3132316500 | 19160 | 19160 | 19160 | 19160 | 288 |
| 439 | 20230717 | 134200 | 3126798420 | 19150 | 19170 | 19170 | 19150 | 140 |
| 440 | 20230717 | 134100 | 3124114820 | 19170 | 19120 | 19170 | 19120 | 1587 |
| 441 | 20230717 | 134000 | 3093744240 | 19070 | 19070 | 19070 | 19070 | 13 |
| 442 | 20230717 | 133900 | 3093496330 | 19060 | 19110 | 19110 | 19060 | 1001 |
| 443 | 20230717 | 133800 | 3074376790 | 19110 | 19080 | 19130 | 19080 | 1142 |
| 444 | 20230717 | 133700 | 3052561690 | 19050 | 19080 | 19080 | 19050 | 553 |
| 445 | 20230717 | 133600 | 3042015120 | 19080 | 19080 | 19080 | 19080 | 193 |
| 446 | 20230717 | 133500 | 3038332680 | 19080 | 19090 | 19090 | 19080 | 186 |
| 447 | 20230717 | 133400 | 3034782490 | 19090 | 19090 | 19090 | 19090 | 81 |
| 448 | 20230717 | 133300 | 3033236200 | 19090 | 19090 | 19090 | 19090 | 1 |
| 449 | 20230717 | 133200 | 3033217110 | 19090 | 19090 | 19090 | 19090 | 7 |
| 450 | 20230717 | 133100 | 3033083480 | 19080 | 19080 | 19080 | 19080 | 30 |
| 451 | 20230717 | 133000 | 3032511080 | 19100 | 19090 | 19100 | 19090 | 535 |
| 452 | 20230717 | 132900 | 3022297710 | 19100 | 19090 | 19100 | 19090 | 41 |
| 453 | 20230717 | 132800 | 3021514920 | 19100 | 19100 | 19110 | 19100 | 316 |
| 454 | 20230717 | 132700 | 3015477270 | 19100 | 19110 | 19110 | 19100 | 22 |
| 455 | 20230717 | 132600 | 3015056870 | 19100 | 19100 | 19100 | 19100 | 147 |
| 456 | 20230717 | 132500 | 3012249170 | 19100 | 19090 | 19100 | 19090 | 423 |
| 457 | 20230717 | 132400 | 3004170060 | 19090 | 19080 | 19090 | 19080 | 102 |
| 458 | 20230717 | 132300 | 3002223880 | 19080 | 19080 | 19080 | 19080 | 0 |
| 459 | 20230717 | 132200 | 3002223880 | 19080 | 19080 | 19080 | 19080 | 0 |
| 460 | 20230717 | 132100 | 3002223880 | 19080 | 19080 | 19080 | 19080 | 13 |
| 461 | 20230717 | 132000 | 3001975840 | 19070 | 19100 | 19100 | 19070 | 56 |
| 462 | 20230717 | 131900 | 3000907740 | 19100 | 19110 | 19110 | 19100 | 78 |
| 463 | 20230717 | 131800 | 2999417220 | 19100 | 19090 | 19100 | 19080 | 74 |
| 464 | 20230717 | 131700 | 2998003920 | 19050 | 19050 | 19050 | 19050 | 5 |
| 465 | 20230717 | 131600 | 2997908670 | 19140 | 19040 | 19140 | 19040 | 73 |
| 466 | 20230717 | 131500 | 2996518580 | 19020 | 19020 | 19020 | 19020 | 0 |
| 467 | 20230717 | 131400 | 2996518580 | 19020 | 19020 | 19020 | 19020 | 0 |
| 468 | 20230717 | 131300 | 2996518580 | 19020 | 19020 | 19020 | 19020 | 1 |
| 469 | 20230717 | 131200 | 2996499560 | 19020 | 19020 | 19020 | 19020 | 64 |
| 470 | 20230717 | 131100 | 2995282280 | 19130 | 19100 | 19130 | 19020 | 329 |
| 471 | 20230717 | 131000 | 2989003570 | 19110 | 19110 | 19110 | 19110 | 309 |
| 472 | 20230717 | 130900 | 2983098580 | 19140 | 19110 | 19140 | 19110 | 333 |
| 473 | 20230717 | 130800 | 2976725200 | 19100 | 19100 | 19100 | 19100 | 30 |
| 474 | 20230717 | 130700 | 2976152200 | 19100 | 19110 | 19110 | 19100 | 453 |
| 475 | 20230717 | 130600 | 2967498630 | 19140 | 19140 | 19140 | 19140 | 2 |
| 476 | 20230717 | 130500 | 2967460350 | 19140 | 19150 | 19150 | 19140 | 73 |
| 477 | 20230717 | 130400 | 2966062450 | 19140 | 19120 | 19140 | 19120 | 263 |
| 478 | 20230717 | 130300 | 2961029850 | 19130 | 19130 | 19130 | 19130 | 500 |
| 479 | 20230717 | 130200 | 2951464850 | 19130 | 19100 | 19130 | 19030 | 812 |
| 480 | 20230717 | 130100 | 2935951350 | 19030 | 19030 | 19030 | 19030 | 51 |
| 481 | 20230717 | 130000 | 2934980820 | 19010 | 19060 | 19090 | 19010 | 710 |
| 482 | 20230717 | 125900 | 2921435870 | 19000 | 19000 | 19000 | 19000 | 50 |
| 483 | 20230717 | 125800 | 2920485870 | 18960 | 18960 | 18960 | 18960 | 1 |
| 484 | 20230717 | 125700 | 2920466910 | 18960 | 18970 | 18970 | 18960 | 1000 |
| 485 | 20230717 | 125600 | 2901503530 | 18970 | 19000 | 19000 | 18960 | 422 |
| 486 | 20230717 | 125500 | 2893498770 | 18960 | 19060 | 19060 | 18960 | 22 |
| 487 | 20230717 | 125400 | 2893079650 | 19040 | 19030 | 19040 | 18960 | 63 |
| 488 | 20230717 | 125300 | 2891880290 | 18960 | 19000 | 19000 | 18950 | 425 |
| 489 | 20230717 | 125200 | 2883818200 | 19000 | 19000 | 19000 | 19000 | 64 |
| 490 | 20230717 | 125100 | 2882602200 | 19040 | 19000 | 19040 | 19000 | 105 |
| 491 | 20230717 | 125000 | 2880607000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 492 | 20230717 | 124900 | 2880607000 | 19000 | 19000 | 19000 | 19000 | 0 |
| 493 | 20230717 | 124800 | 2880607000 | 19000 | 19000 | 19000 | 19000 | 111 |
| 494 | 20230717 | 124700 | 2878498000 | 19000 | 19000 | 19000 | 19000 | 189 |
| 495 | 20230717 | 124600 | 2874907000 | 19000 | 19000 | 19000 | 18950 | 161 |
| 496 | 20230717 | 124500 | 2871848920 | 19000 | 19000 | 19000 | 19000 | 316 |
| 497 | 20230717 | 124400 | 2865844920 | 19000 | 19000 | 19000 | 19000 | 300 |
| 498 | 20230717 | 124300 | 2860144920 | 19000 | 19050 | 19050 | 19000 | 427 |
| 499 | 20230717 | 124200 | 2852031680 | 19050 | 19050 | 19050 | 19050 | 1 |
| 500 | 20230717 | 124100 | 2852012630 | 19050 | 19060 | 19060 | 19050 | 12 |
| 501 | 20230717 | 124000 | 2851784010 | 19060 | 19070 | 19070 | 19060 | 933 |
| 502 | 20230717 | 123900 | 2834000970 | 19060 | 19030 | 19060 | 19030 | 626 |
| 503 | 20230717 | 123800 | 2822074260 | 19000 | 19000 | 19000 | 19000 | 2 |
| 504 | 20230717 | 123700 | 2822036260 | 19060 | 19060 | 19060 | 19060 | 0 |
| 505 | 20230717 | 123600 | 2822036260 | 19060 | 19050 | 19060 | 19050 | 520 |
| 506 | 20230717 | 123500 | 2812125290 | 18960 | 18960 | 18960 | 18960 | 298 |
| 507 | 20230717 | 123400 | 2806475210 | 18950 | 19000 | 19000 | 18950 | 350 |
| 508 | 20230717 | 123300 | 2799837320 | 19000 | 19080 | 19080 | 19000 | 241 |
| 509 | 20230717 | 123200 | 2795258160 | 19090 | 19090 | 19090 | 19090 | 0 |
| 510 | 20230717 | 123100 | 2795258160 | 19090 | 19090 | 19090 | 19090 | 1 |
| 511 | 20230717 | 123000 | 2795239070 | 19100 | 19100 | 19100 | 19100 | 52 |
| 512 | 20230717 | 122900 | 2794245870 | 19100 | 19100 | 19100 | 19100 | 11 |
| 513 | 20230717 | 122800 | 2794035770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 514 | 20230717 | 122700 | 2794035770 | 18990 | 18990 | 18990 | 18990 | 0 |
| 515 | 20230717 | 122600 | 2794035770 | 18990 | 19100 | 19100 | 18990 | 50 |
| 516 | 20230717 | 122500 | 2793084740 | 19100 | 19100 | 19100 | 19100 | 25 |
| 517 | 20230717 | 122400 | 2792607240 | 19100 | 19100 | 19100 | 19100 | 10 |
| 518 | 20230717 | 122300 | 2792416240 | 19100 | 19000 | 19100 | 19000 | 30 |
| 519 | 20230717 | 122200 | 2791844340 | 19000 | 19000 | 19000 | 19000 | 69 |
| 520 | 20230717 | 122100 | 2790533340 | 19000 | 19000 | 19000 | 19000 | 300 |
| 521 | 20230717 | 122000 | 2784833340 | 19000 | 19000 | 19000 | 19000 | 278 |
| 522 | 20230717 | 121900 | 2779551340 | 19000 | 19000 | 19000 | 19000 | 38 |
| 523 | 20230717 | 121800 | 2778829340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 524 | 20230717 | 121700 | 2778829340 | 19000 | 19000 | 19000 | 19000 | 32 |
| 525 | 20230717 | 121600 | 2778221340 | 19000 | 19000 | 19000 | 19000 | 0 |
| 526 | 20230717 | 121500 | 2778221340 | 19000 | 19000 | 19000 | 19000 | 50 |
| 527 | 20230717 | 121400 | 2777271340 | 19000 | 19100 | 19100 | 19000 | 70 |
| 528 | 20230717 | 121300 | 2775936340 | 19110 | 19110 | 19110 | 19110 | 18 |
| 529 | 20230717 | 121200 | 2775592360 | 19120 | 19120 | 19120 | 19120 | 0 |
| 530 | 20230717 | 121100 | 2775592360 | 19120 | 19020 | 19120 | 18990 | 1937 |
| 531 | 20230717 | 121000 | 2738698550 | 19020 | 19020 | 19020 | 19020 | 0 |
| 532 | 20230717 | 120900 | 2738698550 | 19020 | 19120 | 19120 | 19020 | 2 |
| 533 | 20230717 | 120800 | 2738660410 | 19120 | 19110 | 19120 | 19110 | 155 |
| 534 | 20230717 | 120700 | 2735697010 | 19110 | 19080 | 19110 | 18950 | 2430 |
| 535 | 20230717 | 120600 | 2689494760 | 19110 | 19110 | 19110 | 19110 | 18 |
| 536 | 20230717 | 120500 | 2689150780 | 19060 | 19060 | 19060 | 19060 | 11 |
| 537 | 20230717 | 120400 | 2688941120 | 19060 | 19090 | 19090 | 19060 | 629 |
| 538 | 20230717 | 120300 | 2676951920 | 19100 | 19110 | 19110 | 19100 | 130 |
| 539 | 20230717 | 120200 | 2674467640 | 19110 | 19110 | 19110 | 19110 | 110 |
| 540 | 20230717 | 120100 | 2672365540 | 19110 | 19110 | 19110 | 19110 | 155 |
| 541 | 20230717 | 120000 | 2669403490 | 19080 | 19070 | 19080 | 19070 | 81 |
| 542 | 20230717 | 115900 | 2667858370 | 19070 | 19080 | 19080 | 19070 | 516 |
| 543 | 20230717 | 115800 | 2658018200 | 19070 | 19110 | 19110 | 19070 | 695 |
| 544 | 20230717 | 115700 | 2644749480 | 19120 | 19120 | 19120 | 19120 | 1 |
| 545 | 20230717 | 115600 | 2644730360 | 19110 | 19120 | 19120 | 19110 | 56 |
| 546 | 20230717 | 115500 | 2643660180 | 19120 | 19120 | 19120 | 19120 | 69 |
| 547 | 20230717 | 115400 | 2642340900 | 19120 | 19120 | 19120 | 19120 | 55 |
| 548 | 20230717 | 115300 | 2641289300 | 19120 | 19120 | 19120 | 19120 | 50 |
| 549 | 20230717 | 115200 | 2640333300 | 19110 | 19110 | 19110 | 19110 | 11 |
| 550 | 20230717 | 115100 | 2640123090 | 19100 | 19100 | 19100 | 19100 | 1 |
| 551 | 20230717 | 115000 | 2640103990 | 19100 | 19100 | 19100 | 19100 | 50 |
| 552 | 20230717 | 114900 | 2639148990 | 19100 | 19070 | 19100 | 19060 | 174 |
| 553 | 20230717 | 114800 | 2635828910 | 19070 | 19070 | 19080 | 19070 | 309 |
| 554 | 20230717 | 114700 | 2629935970 | 19070 | 19080 | 19080 | 19070 | 16 |
| 555 | 20230717 | 114600 | 2629630700 | 19090 | 19090 | 19090 | 19090 | 0 |
| 556 | 20230717 | 114500 | 2629630700 | 19090 | 19090 | 19100 | 19090 | 25 |
| 557 | 20230717 | 114400 | 2629153440 | 19100 | 19100 | 19100 | 19100 | 10 |
| 558 | 20230717 | 114300 | 2628962440 | 19100 | 19100 | 19100 | 19100 | 100 |
| 559 | 20230717 | 114200 | 2627052440 | 19100 | 19100 | 19100 | 19100 | 10 |
| 560 | 20230717 | 114100 | 2626861440 | 19090 | 19090 | 19090 | 19090 | 12 |
| 561 | 20230717 | 114000 | 2626632360 | 19080 | 19080 | 19080 | 19080 | 388 |
| 562 | 20230717 | 113900 | 2619229320 | 19090 | 19100 | 19100 | 19090 | 156 |
| 563 | 20230717 | 113800 | 2616251170 | 19100 | 19130 | 19130 | 19100 | 93 |
| 564 | 20230717 | 113700 | 2614473990 | 19140 | 19140 | 19140 | 19140 | 0 |
| 565 | 20230717 | 113600 | 2614473990 | 19140 | 19170 | 19170 | 19140 | 71 |
| 566 | 20230717 | 113500 | 2613114360 | 19180 | 19140 | 19180 | 19140 | 228 |
| 567 | 20230717 | 113400 | 2608749970 | 19130 | 19120 | 19130 | 19120 | 95 |
| 568 | 20230717 | 113300 | 2606933100 | 19110 | 19100 | 19110 | 19080 | 327 |
| 569 | 20230717 | 113200 | 2600685690 | 19100 | 19100 | 19100 | 19100 | 5 |
| 570 | 20230717 | 113100 | 2600590190 | 19110 | 19100 | 19110 | 19100 | 30 |
| 571 | 20230717 | 113000 | 2600016910 | 19120 | 19130 | 19130 | 19080 | 57 |
| 572 | 20230717 | 112900 | 2598927430 | 19140 | 19140 | 19140 | 19140 | 0 |
| 573 | 20230717 | 112800 | 2598927430 | 19140 | 19140 | 19140 | 19140 | 41 |
| 574 | 20230717 | 112700 | 2598142690 | 19140 | 19140 | 19140 | 19140 | 13 |
| 575 | 20230717 | 112600 | 2597893870 | 19060 | 19070 | 19070 | 19060 | 180 |
| 576 | 20230717 | 112500 | 2594462520 | 19060 | 19100 | 19100 | 19060 | 1445 |
| 577 | 20230717 | 112400 | 2566889430 | 19100 | 19100 | 19100 | 19100 | 231 |
| 578 | 20230717 | 112300 | 2562477330 | 19100 | 19110 | 19110 | 19100 | 697 |
| 579 | 20230717 | 112200 | 2549157750 | 19130 | 19120 | 19130 | 19110 | 114 |
| 580 | 20230717 | 112100 | 2546977870 | 19120 | 19130 | 19130 | 19120 | 15 |
| 581 | 20230717 | 112000 | 2546690930 | 19150 | 19140 | 19150 | 19140 | 200 |
| 582 | 20230717 | 111900 | 2542862380 | 19190 | 19150 | 19190 | 19150 | 1230 |
| 583 | 20230717 | 111800 | 2519277470 | 19110 | 19130 | 19130 | 19110 | 383 |
| 584 | 20230717 | 111700 | 2511952260 | 19130 | 19130 | 19130 | 19130 | 33 |
| 585 | 20230717 | 111600 | 2511320970 | 19130 | 19130 | 19130 | 19130 | 3 |
| 586 | 20230717 | 111500 | 2511263580 | 19100 | 19080 | 19100 | 19080 | 677 |
| 587 | 20230717 | 111400 | 2498335480 | 19080 | 19080 | 19080 | 19080 | 1 |
| 588 | 20230717 | 111300 | 2498316400 | 19080 | 19100 | 19100 | 19080 | 867 |
| 589 | 20230717 | 111200 | 2481758040 | 19100 | 19100 | 19100 | 19100 | 20 |
| 590 | 20230717 | 111100 | 2481376040 | 19100 | 19100 | 19100 | 19100 | 14 |
| 591 | 20230717 | 111000 | 2481108640 | 19100 | 19090 | 19100 | 19090 | 578 |
| 592 | 20230717 | 110900 | 2470069110 | 19080 | 19090 | 19090 | 19070 | 85 |
| 593 | 20230717 | 110800 | 2468446790 | 19090 | 19070 | 19090 | 19060 | 1158 |
| 594 | 20230717 | 110700 | 2446362670 | 19050 | 19050 | 19050 | 19040 | 382 |
| 595 | 20230717 | 110600 | 2439085880 | 19030 | 19020 | 19030 | 19010 | 33 |
| 596 | 20230717 | 110500 | 2438458310 | 19000 | 19010 | 19020 | 19000 | 1112 |
| 597 | 20230717 | 110400 | 2417309660 | 19000 | 19010 | 19010 | 19000 | 13 |
| 598 | 20230717 | 110300 | 2417062540 | 19000 | 19000 | 19000 | 19000 | 50 |
| 599 | 20230717 | 110200 | 2416112540 | 19000 | 18980 | 19000 | 18980 | 36 |
| 600 | 20230717 | 110100 | 2415428640 | 18980 | 18960 | 18980 | 18960 | 1831 |
| 601 | 20230717 | 110000 | 2380676880 | 18960 | 18960 | 19040 | 18960 | 166 |
| 602 | 20230717 | 105900 | 2377529340 | 18960 | 19050 | 19050 | 18960 | 174 |
| 603 | 20230717 | 105800 | 2374228230 | 19050 | 19100 | 19100 | 18940 | 705 |
| 604 | 20230717 | 105700 | 2360840100 | 19060 | 19070 | 19070 | 19060 | 282 |
| 605 | 20230717 | 105600 | 2355463870 | 19070 | 19070 | 19070 | 19060 | 188 |
| 606 | 20230717 | 105500 | 2351880270 | 19070 | 19110 | 19110 | 19060 | 389 |
| 607 | 20230717 | 105400 | 2344457500 | 19120 | 19170 | 19170 | 19120 | 818 |
| 608 | 20230717 | 105300 | 2328800750 | 19170 | 19180 | 19190 | 19170 | 616 |
| 609 | 20230717 | 105200 | 2316985880 | 19190 | 19190 | 19190 | 19190 | 55 |
| 610 | 20230717 | 105100 | 2315930430 | 19190 | 19210 | 19210 | 19190 | 1802 |
| 611 | 20230717 | 105000 | 2281331540 | 19210 | 19210 | 19210 | 19200 | 2145 |
| 612 | 20230717 | 104900 | 2240146680 | 19210 | 19230 | 19230 | 19210 | 428 |
| 613 | 20230717 | 104800 | 2231920120 | 19230 | 19240 | 19240 | 19230 | 147 |
| 614 | 20230717 | 104700 | 2229093110 | 19240 | 19240 | 19240 | 19240 | 101 |
| 615 | 20230717 | 104600 | 2227149870 | 19240 | 19230 | 19240 | 19230 | 49 |
| 616 | 20230717 | 104500 | 2226207550 | 19220 | 19230 | 19240 | 19220 | 201 |
| 617 | 20230717 | 104400 | 2222344240 | 19240 | 19210 | 19240 | 19210 | 1410 |
| 618 | 20230717 | 104300 | 2195237430 | 19210 | 19210 | 19220 | 19210 | 634 |
| 619 | 20230717 | 104200 | 2183055560 | 19210 | 19210 | 19210 | 19210 | 472 |
| 620 | 20230717 | 104100 | 2173988440 | 19210 | 19220 | 19220 | 19210 | 608 |
| 621 | 20230717 | 104000 | 2162308280 | 19230 | 19240 | 19240 | 19230 | 4 |
| 622 | 20230717 | 103900 | 2162231350 | 19230 | 19200 | 19240 | 19200 | 1005 |
| 623 | 20230717 | 103800 | 2142933070 | 19200 | 19290 | 19290 | 19200 | 633 |
| 624 | 20230717 | 103700 | 2130769660 | 19290 | 19330 | 19330 | 19290 | 1072 |
| 625 | 20230717 | 103600 | 2110071160 | 19340 | 19330 | 19340 | 19320 | 1792 |
| 626 | 20230717 | 103500 | 2075421470 | 19320 | 19330 | 19330 | 19320 | 1346 |
| 627 | 20230717 | 103400 | 2049412310 | 19340 | 19330 | 19340 | 19320 | 1175 |
| 628 | 20230717 | 103300 | 2026702610 | 19330 | 19290 | 19330 | 19290 | 2696 |
| 629 | 20230717 | 103200 | 1974667200 | 19300 | 19290 | 19300 | 19280 | 1096 |
| 630 | 20230717 | 103100 | 1953524330 | 19280 | 19210 | 19280 | 19200 | 5657 |
| 631 | 20230717 | 103000 | 1844795250 | 19220 | 19170 | 19230 | 19170 | 650 |
| 632 | 20230717 | 102900 | 1832321740 | 19200 | 19200 | 19200 | 19160 | 405 |
| 633 | 20230717 | 102800 | 1824556910 | 19200 | 19230 | 19230 | 19200 | 2620 |
| 634 | 20230717 | 102700 | 1774235250 | 19230 | 19240 | 19240 | 19230 | 847 |
| 635 | 20230717 | 102600 | 1757943520 | 19240 | 19230 | 19240 | 19220 | 504 |
| 636 | 20230717 | 102500 | 1748250130 | 19250 | 19230 | 19250 | 19230 | 499 |
| 637 | 20230717 | 102400 | 1738650710 | 19230 | 19180 | 19240 | 19170 | 847 |
| 638 | 20230717 | 102300 | 1722391310 | 19180 | 19250 | 19250 | 19180 | 1624 |
| 639 | 20230717 | 102200 | 1691209140 | 19260 | 19230 | 19260 | 19210 | 1423 |
| 640 | 20230717 | 102100 | 1663823160 | 19230 | 19250 | 19250 | 19230 | 410 |
| 641 | 20230717 | 102000 | 1655932050 | 19250 | 19190 | 19250 | 19190 | 1414 |
| 642 | 20230717 | 101900 | 1628776930 | 19190 | 19190 | 19250 | 19190 | 1260 |
| 643 | 20230717 | 101800 | 1604563570 | 19240 | 19160 | 19240 | 19160 | 2757 |
| 644 | 20230717 | 101700 | 1551626740 | 19150 | 19120 | 19160 | 19110 | 1155 |
| 645 | 20230717 | 101600 | 1529514300 | 19110 | 19080 | 19110 | 19080 | 3621 |
| 646 | 20230717 | 101500 | 1460388380 | 19080 | 19050 | 19080 | 19050 | 58 |
| 647 | 20230717 | 101400 | 1459281890 | 19080 | 19090 | 19090 | 19080 | 1051 |
| 648 | 20230717 | 101300 | 1439222570 | 19080 | 19060 | 19090 | 19040 | 1990 |
| 649 | 20230717 | 101200 | 1401291660 | 19060 | 18950 | 19060 | 18910 | 1904 |
| 650 | 20230717 | 101100 | 1365114520 | 18970 | 18930 | 18970 | 18920 | 1217 |
| 651 | 20230717 | 101000 | 1342076730 | 18990 | 18940 | 18990 | 18930 | 837 |
| 652 | 20230717 | 100900 | 1326220090 | 18930 | 18990 | 18990 | 18930 | 208 |
| 653 | 20230717 | 100800 | 1322270790 | 18990 | 19000 | 19000 | 18990 | 429 |
| 654 | 20230717 | 100700 | 1314124060 | 19020 | 18920 | 19030 | 18920 | 183 |
| 655 | 20230717 | 100600 | 1310644790 | 19040 | 19080 | 19080 | 18890 | 873 |
| 656 | 20230717 | 100500 | 1294097550 | 19000 | 19070 | 19090 | 19000 | 1765 |
| 657 | 20230717 | 100400 | 1260510510 | 19090 | 19100 | 19100 | 19050 | 1004 |
| 658 | 20230717 | 100300 | 1241339450 | 19100 | 18970 | 19100 | 18960 | 5214 |
| 659 | 20230717 | 100200 | 1142211100 | 18970 | 18900 | 18980 | 18900 | 2333 |
| 660 | 20230717 | 100100 | 1098008000 | 18890 | 18880 | 18890 | 18880 | 1990 |
| 661 | 20230717 | 100000 | 1060427480 | 18870 | 18860 | 18880 | 18860 | 207 |
| 662 | 20230717 | 095900 | 1056521010 | 18870 | 18880 | 18880 | 18860 | 60 |
| 663 | 20230717 | 095800 | 1055388900 | 18880 | 18790 | 18880 | 18750 | 2062 |
| 664 | 20230717 | 095700 | 1016668170 | 18800 | 18780 | 18800 | 18780 | 358 |
| 665 | 20230717 | 095600 | 1009938010 | 18800 | 18780 | 18800 | 18750 | 1394 |
| 666 | 20230717 | 095500 | 983759380 | 18780 | 18770 | 18790 | 18770 | 539 |
| 667 | 20230717 | 095400 | 973637180 | 18780 | 18780 | 18780 | 18780 | 2 |
| 668 | 20230717 | 095300 | 973599620 | 18750 | 18790 | 18790 | 18750 | 88 |
| 669 | 20230717 | 095200 | 971946300 | 18790 | 18780 | 18790 | 18780 | 750 |
| 670 | 20230717 | 095100 | 957854980 | 18790 | 18740 | 18790 | 18740 | 14 |
| 671 | 20230717 | 095000 | 957592220 | 18740 | 18760 | 18790 | 18740 | 413 |
| 672 | 20230717 | 094900 | 949851930 | 18790 | 18790 | 18790 | 18790 | 38 |
| 673 | 20230717 | 094800 | 949137910 | 18790 | 18740 | 18790 | 18740 | 383 |
| 674 | 20230717 | 094700 | 941959580 | 18740 | 18740 | 18740 | 18740 | 51 |
| 675 | 20230717 | 094600 | 941003840 | 18710 | 18730 | 18740 | 18700 | 777 |
| 676 | 20230717 | 094500 | 926473510 | 18700 | 18700 | 18700 | 18700 | 367 |
| 677 | 20230717 | 094400 | 919610610 | 18700 | 18740 | 18740 | 18700 | 620 |
| 678 | 20230717 | 094300 | 908007160 | 18740 | 18770 | 18770 | 18740 | 1116 |
| 679 | 20230717 | 094200 | 887072690 | 18800 | 18800 | 18810 | 18800 | 196 |
| 680 | 20230717 | 094100 | 883387580 | 18800 | 18770 | 18800 | 18770 | 26 |
| 681 | 20230717 | 094000 | 882899530 | 18770 | 18760 | 18770 | 18760 | 56 |
| 682 | 20230717 | 093900 | 881848650 | 18760 | 18810 | 18810 | 18760 | 1751 |
| 683 | 20230717 | 093800 | 848973210 | 18810 | 18910 | 18910 | 18810 | 976 |
| 684 | 20230717 | 093700 | 830546780 | 18910 | 18890 | 18920 | 18890 | 653 |
| 685 | 20230717 | 093600 | 818194130 | 18890 | 18810 | 18890 | 18800 | 492 |
| 686 | 20230717 | 093500 | 808921210 | 18930 | 18940 | 18950 | 18800 | 862 |
| 687 | 20230717 | 093400 | 792618790 | 18940 | 18910 | 18990 | 18910 | 1127 |
| 688 | 20230717 | 093300 | 771263780 | 18910 | 18790 | 18910 | 18790 | 2555 |
| 689 | 20230717 | 093200 | 723061990 | 18790 | 18830 | 18830 | 18790 | 365 |
| 690 | 20230717 | 093100 | 716193560 | 18830 | 18770 | 18840 | 18770 | 1676 |
| 691 | 20230717 | 093000 | 684687170 | 18730 | 18690 | 18730 | 18690 | 419 |
| 692 | 20230717 | 092900 | 676852940 | 18690 | 18700 | 18700 | 18690 | 729 |
| 693 | 20230717 | 092800 | 663222210 | 18700 | 18730 | 18730 | 18700 | 175 |
| 694 | 20230717 | 092700 | 659947160 | 18760 | 18760 | 18760 | 18740 | 2127 |
| 695 | 20230717 | 092600 | 620072750 | 18750 | 18750 | 18750 | 18750 | 17 |
| 696 | 20230717 | 092500 | 619754000 | 18760 | 18760 | 18760 | 18760 | 486 |
| 697 | 20230717 | 092400 | 610636640 | 18760 | 18760 | 18760 | 18750 | 156 |
| 698 | 20230717 | 092300 | 607711100 | 18760 | 18760 | 18760 | 18750 | 338 |
| 699 | 20230717 | 092200 | 601371310 | 18740 | 18830 | 18830 | 18740 | 743 |
| 700 | 20230717 | 092100 | 587404940 | 18820 | 18730 | 18820 | 18730 | 419 |
| 701 | 20230717 | 092000 | 579537720 | 18720 | 18680 | 18730 | 18670 | 1547 |
| 702 | 20230717 | 091900 | 550600150 | 18680 | 18720 | 18720 | 18680 | 306 |
| 703 | 20230717 | 091800 | 544880620 | 18720 | 18680 | 18730 | 18680 | 457 |
| 704 | 20230717 | 091700 | 536328730 | 18680 | 18690 | 18690 | 18670 | 782 |
| 705 | 20230717 | 091600 | 521722300 | 18690 | 18610 | 18690 | 18610 | 979 |
| 706 | 20230717 | 091500 | 503438320 | 18680 | 18600 | 18680 | 18600 | 1382 |
| 707 | 20230717 | 091400 | 477682690 | 18610 | 18570 | 18630 | 18490 | 133 |
| 708 | 20230717 | 091300 | 475213600 | 18570 | 18680 | 18680 | 18570 | 457 |
| 709 | 20230717 | 091200 | 466702160 | 18680 | 18350 | 18690 | 18350 | 1621 |
| 710 | 20230717 | 091100 | 436683150 | 18420 | 18430 | 18430 | 18350 | 332 |
| 711 | 20230717 | 091000 | 430581830 | 18440 | 18400 | 18440 | 18340 | 1028 |
| 712 | 20230717 | 090900 | 411669780 | 18400 | 18480 | 18480 | 18390 | 508 |
| 713 | 20230717 | 090800 | 402326590 | 18400 | 18270 | 18400 | 18270 | 2497 |
| 714 | 20230717 | 090700 | 356525820 | 18250 | 18210 | 18280 | 18180 | 2522 |
| 715 | 20230717 | 090600 | 310596650 | 18200 | 18400 | 18400 | 18200 | 7823 |
| 716 | 20230717 | 090500 | 167623650 | 18400 | 18430 | 18490 | 18380 | 925 |
| 717 | 20230717 | 090400 | 150591450 | 18490 | 18450 | 18490 | 18430 | 312 |
| 718 | 20230717 | 090300 | 144837410 | 18430 | 18320 | 18440 | 18320 | 443 |
| 719 | 20230717 | 090200 | 136687860 | 18320 | 18320 | 18330 | 18260 | 1986 |
| 720 | 20230717 | 090100 | 100376390 | 18310 | 18500 | 18500 | 18310 | 1921 |
| 721 | 20230717 | 090000 | 64973930 | 18500 | 18600 | 18620 | 18500 | 2132 |