38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 3 | 20230901 | 204600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20230901 | 204500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20230901 | 204400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20230901 | 204300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20230901 | 204200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20230901 | 204100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20230901 | 204000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20230901 | 203900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20230901 | 203800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20230901 | 203700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20230901 | 203600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20230901 | 203500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20230901 | 203400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20230901 | 203300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20230901 | 203200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20230901 | 203100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20230901 | 203000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20230901 | 202900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20230901 | 202800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20230901 | 202700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20230901 | 202600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20230901 | 202500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20230901 | 202400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20230901 | 202300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20230901 | 202200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20230901 | 202100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20230901 | 202000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20230901 | 201900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20230901 | 201800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20230901 | 201700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 33 | 20230901 | 201600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20230901 | 201500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20230901 | 201400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20230901 | 201300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20230901 | 201200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20230901 | 201100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20230901 | 201000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20230901 | 200900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20230901 | 200800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20230901 | 200700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20230901 | 200600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20230901 | 200500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20230901 | 200400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20230901 | 200300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20230901 | 200200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20230901 | 200100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20230901 | 200000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20230901 | 195900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20230901 | 195800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20230901 | 195700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20230901 | 195600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20230901 | 195500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20230901 | 195400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20230901 | 195300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20230901 | 195200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20230901 | 195100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20230901 | 195000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20230901 | 194900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20230901 | 194800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20230901 | 194700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 63 | 20230901 | 194600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20230901 | 194500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20230901 | 194400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20230901 | 194300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20230901 | 194200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20230901 | 194100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20230901 | 194000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20230901 | 193900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20230901 | 193800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20230901 | 193700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20230901 | 193600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20230901 | 193500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20230901 | 193400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20230901 | 193300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20230901 | 193200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20230901 | 193100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20230901 | 193000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20230901 | 192900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20230901 | 192800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20230901 | 192700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20230901 | 192600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20230901 | 192500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20230901 | 192400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20230901 | 192300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20230901 | 192200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20230901 | 192100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20230901 | 192000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20230901 | 191900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20230901 | 191800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20230901 | 191700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 93 | 20230901 | 191600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20230901 | 191500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20230901 | 191400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20230901 | 191300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20230901 | 191200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20230901 | 191100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20230901 | 191000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20230901 | 190900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20230901 | 190800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20230901 | 190700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20230901 | 190600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20230901 | 190500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20230901 | 190400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20230901 | 190300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20230901 | 190200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20230901 | 190100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20230901 | 190000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20230901 | 185900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20230901 | 185800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20230901 | 185700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20230901 | 185600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20230901 | 185500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20230901 | 185400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20230901 | 185300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20230901 | 185200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20230901 | 185100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20230901 | 185000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20230901 | 184900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20230901 | 184800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20230901 | 184700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 123 | 20230901 | 184600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20230901 | 184500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20230901 | 184400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20230901 | 184300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20230901 | 184200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20230901 | 184100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20230901 | 184000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20230901 | 183900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20230901 | 183800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20230901 | 183700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20230901 | 183600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20230901 | 183500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20230901 | 183400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20230901 | 183300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20230901 | 183200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20230901 | 183100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20230901 | 183000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20230901 | 182900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20230901 | 182800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20230901 | 182700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20230901 | 182600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20230901 | 182500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20230901 | 182400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20230901 | 182300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20230901 | 182200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20230901 | 182100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20230901 | 182000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20230901 | 181900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20230901 | 181800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20230901 | 181700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 153 | 20230901 | 181600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20230901 | 181500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20230901 | 181400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20230901 | 181300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20230901 | 181200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20230901 | 181100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20230901 | 181000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20230901 | 180900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20230901 | 180800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20230901 | 180700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20230901 | 180600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20230901 | 180500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20230901 | 180400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20230901 | 180300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20230901 | 180200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20230901 | 180100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20230901 | 180000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20230901 | 175900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20230901 | 175800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20230901 | 175700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20230901 | 175600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20230901 | 175500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20230901 | 175400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20230901 | 175300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20230901 | 175200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20230901 | 175100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20230901 | 175000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20230901 | 174900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20230901 | 174800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20230901 | 174700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 183 | 20230901 | 174600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20230901 | 174500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20230901 | 174400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20230901 | 174300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20230901 | 174200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20230901 | 174100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20230901 | 174000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20230901 | 173900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20230901 | 173800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20230901 | 173700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20230901 | 173600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20230901 | 173500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20230901 | 173400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20230901 | 173300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20230901 | 173200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20230901 | 173100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20230901 | 173000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20230901 | 172900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20230901 | 172800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20230901 | 172700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20230901 | 172600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20230901 | 172500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20230901 | 172400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20230901 | 172300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20230901 | 172200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20230901 | 172100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20230901 | 172000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20230901 | 171900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20230901 | 171800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20230901 | 171700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 213 | 20230901 | 171600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20230901 | 171500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20230901 | 171400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20230901 | 171300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20230901 | 171200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20230901 | 171100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20230901 | 171000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20230901 | 170900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20230901 | 170800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20230901 | 170700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20230901 | 170600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20230901 | 170500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20230901 | 170400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20230901 | 170300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20230901 | 170200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20230901 | 170100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 229 | 20230901 | 170000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 230 | 20230901 | 165900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 231 | 20230901 | 165800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 232 | 20230901 | 165700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 233 | 20230901 | 165600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 234 | 20230901 | 165500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 235 | 20230901 | 165400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 236 | 20230901 | 165300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 237 | 20230901 | 165200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 238 | 20230901 | 165100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 239 | 20230901 | 165000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 240 | 20230901 | 164900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 241 | 20230901 | 164800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 242 | 20230901 | 164700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 243 | 20230901 | 164600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 244 | 20230901 | 164500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 245 | 20230901 | 164400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 246 | 20230901 | 164300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 247 | 20230901 | 164200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 248 | 20230901 | 164100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 249 | 20230901 | 164000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 250 | 20230901 | 163900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 251 | 20230901 | 163800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 252 | 20230901 | 163700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 253 | 20230901 | 163600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 254 | 20230901 | 163500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 255 | 20230901 | 163400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 256 | 20230901 | 163300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 257 | 20230901 | 163200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 258 | 20230901 | 163100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 259 | 20230901 | 163000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 260 | 20230901 | 162900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 261 | 20230901 | 162800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 262 | 20230901 | 162700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 263 | 20230901 | 162600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 264 | 20230901 | 162500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20230901 | 162400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20230901 | 162300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20230901 | 162200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20230901 | 162100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20230901 | 162000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20230901 | 161900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20230901 | 161800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20230901 | 161700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 273 | 20230901 | 161600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20230901 | 161500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 275 | 20230901 | 161400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 276 | 20230901 | 161300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 277 | 20230901 | 161200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 278 | 20230901 | 161100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 279 | 20230901 | 161000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 280 | 20230901 | 160900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 281 | 20230901 | 160800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 282 | 20230901 | 160700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 283 | 20230901 | 160600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 284 | 20230901 | 160500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 285 | 20230901 | 160400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 286 | 20230901 | 160300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 287 | 20230901 | 160200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 288 | 20230901 | 160100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 289 | 20230901 | 160000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 290 | 20230901 | 155900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 291 | 20230901 | 155800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 292 | 20230901 | 155700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 293 | 20230901 | 155600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 294 | 20230901 | 155500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 295 | 20230901 | 155400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 296 | 20230901 | 155300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 297 | 20230901 | 155200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 298 | 20230901 | 155100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 299 | 20230901 | 155000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 300 | 20230901 | 154900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 301 | 20230901 | 154800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 302 | 20230901 | 154700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 303 | 20230901 | 154600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 304 | 20230901 | 154500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 305 | 20230901 | 154400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 306 | 20230901 | 154300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 307 | 20230901 | 154200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 308 | 20230901 | 154100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 309 | 20230901 | 154000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 310 | 20230901 | 153900 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 311 | 20230901 | 153800 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 312 | 20230901 | 153700 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 313 | 20230901 | 153600 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 314 | 20230901 | 153500 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 315 | 20230901 | 153400 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 316 | 20230901 | 153300 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 317 | 20230901 | 153200 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 318 | 20230901 | 153100 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 0 |
| 319 | 20230901 | 153000 | 29973773000 | 26800 | 26800 | 26800 | 26800 | 16019 |
| 320 | 20230901 | 152900 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 321 | 20230901 | 152800 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 322 | 20230901 | 152700 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 323 | 20230901 | 152600 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 324 | 20230901 | 152500 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 325 | 20230901 | 152400 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 326 | 20230901 | 152300 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 327 | 20230901 | 152200 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 328 | 20230901 | 152100 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 329 | 20230901 | 152000 | 29544463800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 330 | 20230901 | 151900 | 29544463800 | 27300 | 27050 | 27300 | 27000 | 5760 |
| 331 | 20230901 | 151800 | 29388022650 | 27050 | 27100 | 27100 | 27000 | 5114 |
| 332 | 20230901 | 151700 | 29249792600 | 27100 | 27150 | 27200 | 27100 | 1842 |
| 333 | 20230901 | 151600 | 29199810700 | 27150 | 27200 | 27200 | 27150 | 1581 |
| 334 | 20230901 | 151500 | 29156834300 | 27200 | 27150 | 27250 | 27150 | 1465 |
| 335 | 20230901 | 151400 | 29116991950 | 27150 | 27250 | 27250 | 27100 | 1807 |
| 336 | 20230901 | 151300 | 29067927550 | 27250 | 27250 | 27300 | 27200 | 1116 |
| 337 | 20230901 | 151200 | 29037543550 | 27250 | 27150 | 27250 | 27150 | 1209 |
| 338 | 20230901 | 151100 | 29004623900 | 27150 | 27250 | 27250 | 27100 | 1257 |
| 339 | 20230901 | 151000 | 28970497400 | 27250 | 27150 | 27250 | 27150 | 1296 |
| 340 | 20230901 | 150900 | 28935287350 | 27150 | 27250 | 27250 | 27150 | 1065 |
| 341 | 20230901 | 150800 | 28906341750 | 27200 | 27350 | 27350 | 27200 | 916 |
| 342 | 20230901 | 150700 | 28881388600 | 27300 | 27300 | 27300 | 27250 | 972 |
| 343 | 20230901 | 150600 | 28854871550 | 27300 | 27300 | 27350 | 27250 | 1592 |
| 344 | 20230901 | 150500 | 28811407250 | 27300 | 27200 | 27300 | 27200 | 1588 |
| 345 | 20230901 | 150400 | 28768147100 | 27250 | 27250 | 27300 | 27200 | 1391 |
| 346 | 20230901 | 150300 | 28730209950 | 27300 | 27150 | 27300 | 27150 | 791 |
| 347 | 20230901 | 150200 | 28708656550 | 27200 | 27250 | 27250 | 27150 | 1087 |
| 348 | 20230901 | 150100 | 28679079450 | 27250 | 27250 | 27350 | 27150 | 3203 |
| 349 | 20230901 | 150000 | 28591713050 | 27300 | 26950 | 27400 | 26900 | 5885 |
| 350 | 20230901 | 145900 | 28432265400 | 26900 | 26800 | 26950 | 26800 | 4725 |
| 351 | 20230901 | 145800 | 28305344550 | 26800 | 26850 | 26900 | 26800 | 4256 |
| 352 | 20230901 | 145700 | 28191222000 | 26850 | 26900 | 26950 | 26850 | 3892 |
| 353 | 20230901 | 145600 | 28086588650 | 26950 | 26900 | 26950 | 26900 | 3053 |
| 354 | 20230901 | 145500 | 28004450750 | 26900 | 27000 | 27050 | 26900 | 5730 |
| 355 | 20230901 | 145400 | 27849954150 | 27000 | 27000 | 27050 | 27000 | 995 |
| 356 | 20230901 | 145300 | 27823085150 | 27000 | 27050 | 27150 | 27000 | 5545 |
| 357 | 20230901 | 145200 | 27673334100 | 27050 | 27100 | 27150 | 27050 | 2994 |
| 358 | 20230901 | 145100 | 27592280350 | 27100 | 27100 | 27150 | 27100 | 539 |
| 359 | 20230901 | 145000 | 27577653750 | 27100 | 27100 | 27150 | 27050 | 2929 |
| 360 | 20230901 | 144900 | 27498271300 | 27100 | 27150 | 27200 | 27100 | 2038 |
| 361 | 20230901 | 144800 | 27442959350 | 27150 | 27150 | 27200 | 27150 | 1771 |
| 362 | 20230901 | 144700 | 27394860350 | 27150 | 27200 | 27200 | 27150 | 1956 |
| 363 | 20230901 | 144600 | 27341679250 | 27200 | 27150 | 27200 | 27150 | 717 |
| 364 | 20230901 | 144500 | 27322184950 | 27150 | 27200 | 27200 | 27150 | 1017 |
| 365 | 20230901 | 144400 | 27294564450 | 27200 | 27150 | 27200 | 27100 | 1842 |
| 366 | 20230901 | 144300 | 27244595900 | 27100 | 27100 | 27200 | 27050 | 4402 |
| 367 | 20230901 | 144200 | 27125342050 | 27100 | 27200 | 27200 | 27100 | 4442 |
| 368 | 20230901 | 144100 | 27004746400 | 27200 | 27200 | 27200 | 27150 | 3548 |
| 369 | 20230901 | 144000 | 26908297050 | 27250 | 27300 | 27350 | 27200 | 3048 |
| 370 | 20230901 | 143900 | 26825243600 | 27300 | 27350 | 27400 | 27250 | 2559 |
| 371 | 20230901 | 143800 | 26755380650 | 27350 | 27350 | 27350 | 27300 | 1365 |
| 372 | 20230901 | 143700 | 26718111700 | 27350 | 27350 | 27400 | 27250 | 2449 |
| 373 | 20230901 | 143600 | 26651181550 | 27350 | 27400 | 27450 | 27350 | 2784 |
| 374 | 20230901 | 143500 | 26574944050 | 27400 | 27350 | 27600 | 27350 | 835 |
| 375 | 20230901 | 143400 | 26552027650 | 27300 | 27650 | 27650 | 27250 | 13138 |
| 376 | 20230901 | 143300 | 26191332400 | 27700 | 27650 | 27700 | 27600 | 1119 |
| 377 | 20230901 | 143200 | 26160393000 | 27700 | 27700 | 27750 | 27650 | 2111 |
| 378 | 20230901 | 143100 | 26101970050 | 27700 | 27750 | 27750 | 27650 | 807 |
| 379 | 20230901 | 143000 | 26079627400 | 27650 | 27700 | 27750 | 27650 | 1234 |
| 380 | 20230901 | 142900 | 26045474600 | 27700 | 27650 | 27750 | 27650 | 587 |
| 381 | 20230901 | 142800 | 26029223500 | 27700 | 27700 | 27800 | 27600 | 1071 |
| 382 | 20230901 | 142700 | 25999564100 | 27750 | 27800 | 27850 | 27750 | 1572 |
| 383 | 20230901 | 142600 | 25955869500 | 27800 | 27700 | 27850 | 27650 | 1958 |
| 384 | 20230901 | 142500 | 25901515450 | 27700 | 27600 | 27700 | 27550 | 2297 |
| 385 | 20230901 | 142400 | 25838064550 | 27600 | 27550 | 27600 | 27550 | 931 |
| 386 | 20230901 | 142300 | 25812412250 | 27550 | 27650 | 27650 | 27550 | 4448 |
| 387 | 20230901 | 142200 | 25689718000 | 27650 | 27750 | 27750 | 27650 | 1107 |
| 388 | 20230901 | 142100 | 25659035600 | 27750 | 27700 | 27800 | 27650 | 2108 |
| 389 | 20230901 | 142000 | 25600661250 | 27650 | 27700 | 27750 | 27600 | 1914 |
| 390 | 20230901 | 141900 | 25547724600 | 27750 | 27800 | 27900 | 27700 | 1690 |
| 391 | 20230901 | 141800 | 25500822650 | 27800 | 27900 | 28100 | 27800 | 6179 |
| 392 | 20230901 | 141700 | 25327867750 | 27950 | 27800 | 28000 | 27650 | 3137 |
| 393 | 20230901 | 141600 | 25240465000 | 27800 | 27550 | 27850 | 27550 | 1929 |
| 394 | 20230901 | 141500 | 25187079800 | 27600 | 27650 | 27700 | 27550 | 1519 |
| 395 | 20230901 | 141400 | 25145148400 | 27700 | 27600 | 27700 | 27600 | 1536 |
| 396 | 20230901 | 141300 | 25102754000 | 27600 | 27600 | 27650 | 27550 | 1498 |
| 397 | 20230901 | 141200 | 25061390850 | 27600 | 27850 | 27850 | 27600 | 2915 |
| 398 | 20230901 | 141100 | 24980592200 | 27600 | 27650 | 27850 | 27600 | 3946 |
| 399 | 20230901 | 141000 | 24871550750 | 27650 | 27800 | 27800 | 27650 | 2199 |
| 400 | 20230901 | 140900 | 24810667050 | 27800 | 27750 | 27850 | 27750 | 1138 |
| 401 | 20230901 | 140800 | 24779055800 | 27800 | 27700 | 27800 | 27650 | 2668 |
| 402 | 20230901 | 140700 | 24705174700 | 27650 | 27700 | 27700 | 27550 | 3490 |
| 403 | 20230901 | 140600 | 24608871650 | 27600 | 27800 | 27850 | 27600 | 3778 |
| 404 | 20230901 | 140500 | 24504198150 | 27800 | 27800 | 27850 | 27550 | 9244 |
| 405 | 20230901 | 140400 | 24248452250 | 27800 | 28100 | 28100 | 27700 | 9475 |
| 406 | 20230901 | 140300 | 23984042950 | 28100 | 28100 | 28150 | 28050 | 1554 |
| 407 | 20230901 | 140200 | 23940383350 | 28100 | 28150 | 28300 | 28100 | 3507 |
| 408 | 20230901 | 140100 | 23841605200 | 28200 | 28250 | 28300 | 28100 | 4608 |
| 409 | 20230901 | 140000 | 23711564400 | 28250 | 28000 | 28250 | 28000 | 4707 |
| 410 | 20230901 | 135900 | 23579311950 | 28050 | 28000 | 28100 | 27950 | 4224 |
| 411 | 20230901 | 135800 | 23460959750 | 28000 | 28150 | 28200 | 27900 | 11978 |
| 412 | 20230901 | 135700 | 23125148850 | 28100 | 28250 | 28450 | 28100 | 8876 |
| 413 | 20230901 | 135600 | 22874225550 | 28300 | 28650 | 28650 | 28250 | 8915 |
| 414 | 20230901 | 135500 | 22620320650 | 28650 | 28450 | 28750 | 28300 | 9482 |
| 415 | 20230901 | 135400 | 22349979750 | 28500 | 28900 | 29000 | 28450 | 16530 |
| 416 | 20230901 | 135300 | 21873576850 | 28800 | 28600 | 29250 | 28450 | 46180 |
| 417 | 20230901 | 135200 | 20535724550 | 28600 | 28300 | 28650 | 28250 | 24044 |
| 418 | 20230901 | 135100 | 19850692150 | 28300 | 27950 | 28300 | 27650 | 13107 |
| 419 | 20230901 | 135000 | 19483254100 | 27950 | 27850 | 28250 | 27850 | 19275 |
| 420 | 20230901 | 134900 | 18942308650 | 27800 | 27750 | 27800 | 27600 | 7434 |
| 421 | 20230901 | 134800 | 18736306950 | 27800 | 27650 | 27850 | 27600 | 7899 |
| 422 | 20230901 | 134700 | 18517264950 | 27600 | 27350 | 27650 | 27350 | 7044 |
| 423 | 20230901 | 134600 | 18323535400 | 27350 | 27200 | 27350 | 27200 | 2326 |
| 424 | 20230901 | 134500 | 18260084250 | 27200 | 27150 | 27200 | 27150 | 213 |
| 425 | 20230901 | 134400 | 18254298350 | 27150 | 27100 | 27150 | 27100 | 11 |
| 426 | 20230901 | 134300 | 18254000150 | 27050 | 27150 | 27150 | 27050 | 1025 |
| 427 | 20230901 | 134200 | 18226230700 | 27100 | 27050 | 27150 | 27050 | 404 |
| 428 | 20230901 | 134100 | 18215293600 | 27050 | 27050 | 27200 | 27050 | 915 |
| 429 | 20230901 | 134000 | 18190491550 | 27100 | 27050 | 27100 | 27000 | 1268 |
| 430 | 20230901 | 133900 | 18156191200 | 27050 | 27050 | 27050 | 27000 | 2054 |
| 431 | 20230901 | 133800 | 18100690650 | 27000 | 27150 | 27150 | 27000 | 787 |
| 432 | 20230901 | 133700 | 18079386700 | 27100 | 27050 | 27100 | 27050 | 649 |
| 433 | 20230901 | 133600 | 18061824800 | 27050 | 27100 | 27150 | 27050 | 1135 |
| 434 | 20230901 | 133500 | 18031094100 | 27150 | 27200 | 27200 | 27100 | 1497 |
| 435 | 20230901 | 133400 | 17990493500 | 27200 | 27250 | 27250 | 27150 | 1071 |
| 436 | 20230901 | 133300 | 17961375550 | 27200 | 27200 | 27250 | 27200 | 1771 |
| 437 | 20230901 | 133200 | 17913193450 | 27200 | 27200 | 27200 | 27150 | 1756 |
| 438 | 20230901 | 133100 | 17865430450 | 27200 | 27150 | 27200 | 27100 | 1149 |
| 439 | 20230901 | 133000 | 17834202050 | 27150 | 27050 | 27200 | 27000 | 3482 |
| 440 | 20230901 | 132900 | 17740028350 | 27050 | 27100 | 27100 | 27000 | 1062 |
| 441 | 20230901 | 132800 | 17711288550 | 27100 | 27150 | 27200 | 27100 | 965 |
| 442 | 20230901 | 132700 | 17685096000 | 27100 | 27050 | 27100 | 27000 | 1965 |
| 443 | 20230901 | 132600 | 17631971000 | 27050 | 26900 | 27050 | 26850 | 5000 |
| 444 | 20230901 | 132500 | 17497208650 | 26900 | 27150 | 27150 | 26900 | 9974 |
| 445 | 20230901 | 132400 | 17227803250 | 27150 | 27150 | 27200 | 27100 | 1365 |
| 446 | 20230901 | 132300 | 17190782200 | 27150 | 27150 | 27200 | 27100 | 5696 |
| 447 | 20230901 | 132200 | 17036265000 | 27200 | 27300 | 27300 | 27200 | 2782 |
| 448 | 20230901 | 132100 | 16960545950 | 27300 | 27250 | 27300 | 27200 | 754 |
| 449 | 20230901 | 132000 | 16940010800 | 27200 | 27250 | 27250 | 27200 | 718 |
| 450 | 20230901 | 131900 | 16920451550 | 27250 | 27250 | 27300 | 27200 | 3055 |
| 451 | 20230901 | 131800 | 16837285050 | 27250 | 27300 | 27350 | 27250 | 1504 |
| 452 | 20230901 | 131700 | 16796272250 | 27300 | 27200 | 27350 | 27200 | 747 |
| 453 | 20230901 | 131600 | 16775915100 | 27200 | 27450 | 27450 | 27200 | 4354 |
| 454 | 20230901 | 131500 | 16657220100 | 27400 | 27450 | 27450 | 27400 | 1113 |
| 455 | 20230901 | 131400 | 16626671100 | 27500 | 27500 | 27500 | 27450 | 2169 |
| 456 | 20230901 | 131300 | 16567065300 | 27500 | 27500 | 27550 | 27500 | 2860 |
| 457 | 20230901 | 131200 | 16488318350 | 27500 | 27400 | 27600 | 27400 | 2644 |
| 458 | 20230901 | 131100 | 16415604400 | 27400 | 27350 | 27400 | 27350 | 604 |
| 459 | 20230901 | 131000 | 16399070850 | 27350 | 27300 | 27350 | 27250 | 3276 |
| 460 | 20230901 | 130900 | 16309524500 | 27300 | 27400 | 27400 | 27300 | 982 |
| 461 | 20230901 | 130800 | 16282682900 | 27400 | 27450 | 27450 | 27400 | 990 |
| 462 | 20230901 | 130700 | 16255556650 | 27400 | 27300 | 27400 | 27250 | 1367 |
| 463 | 20230901 | 130600 | 16218257250 | 27250 | 27300 | 27350 | 27200 | 2458 |
| 464 | 20230901 | 130500 | 16151245600 | 27300 | 27400 | 27400 | 27200 | 7259 |
| 465 | 20230901 | 130400 | 15953298100 | 27350 | 27400 | 27450 | 27300 | 979 |
| 466 | 20230901 | 130300 | 15926514550 | 27300 | 27400 | 27450 | 27300 | 2597 |
| 467 | 20230901 | 130200 | 15855436550 | 27450 | 27500 | 27500 | 27400 | 460 |
| 468 | 20230901 | 130100 | 15842813650 | 27500 | 27500 | 27550 | 27350 | 2017 |
| 469 | 20230901 | 130000 | 15787432050 | 27500 | 27350 | 27550 | 27350 | 690 |
| 470 | 20230901 | 125900 | 15768502000 | 27300 | 27550 | 27550 | 27250 | 8980 |
| 471 | 20230901 | 125800 | 15522458100 | 27550 | 27600 | 27600 | 27500 | 1252 |
| 472 | 20230901 | 125700 | 15487938400 | 27600 | 27550 | 27700 | 27550 | 2728 |
| 473 | 20230901 | 125600 | 15412687550 | 27550 | 27550 | 27600 | 27500 | 1030 |
| 474 | 20230901 | 125500 | 15384339300 | 27550 | 27700 | 27700 | 27550 | 1008 |
| 475 | 20230901 | 125400 | 15356524900 | 27700 | 27800 | 27800 | 27650 | 1869 |
| 476 | 20230901 | 125300 | 15304686000 | 27800 | 27550 | 27900 | 27500 | 4415 |
| 477 | 20230901 | 125200 | 15182073450 | 27550 | 27550 | 27600 | 27500 | 565 |
| 478 | 20230901 | 125100 | 15166518900 | 27550 | 27550 | 27550 | 27500 | 393 |
| 479 | 20230901 | 125000 | 15155697250 | 27550 | 27450 | 27550 | 27450 | 1892 |
| 480 | 20230901 | 124900 | 15103757300 | 27450 | 27600 | 27600 | 27400 | 2790 |
| 481 | 20230901 | 124800 | 15027092100 | 27600 | 27650 | 27700 | 27600 | 842 |
| 482 | 20230901 | 124700 | 15003836200 | 27650 | 27700 | 27700 | 27650 | 704 |
| 483 | 20230901 | 124600 | 14984339950 | 27700 | 27650 | 27750 | 27650 | 1242 |
| 484 | 20230901 | 124500 | 14949940000 | 27700 | 27750 | 27750 | 27700 | 591 |
| 485 | 20230901 | 124400 | 14933557350 | 27800 | 27800 | 27900 | 27750 | 2572 |
| 486 | 20230901 | 124300 | 14861940050 | 27850 | 27750 | 27850 | 27700 | 2269 |
| 487 | 20230901 | 124200 | 14798906400 | 27800 | 27750 | 27800 | 27700 | 1736 |
| 488 | 20230901 | 124100 | 14750658600 | 27750 | 27650 | 27950 | 27650 | 4985 |
| 489 | 20230901 | 124000 | 14612292050 | 27600 | 27450 | 27600 | 27450 | 2196 |
| 490 | 20230901 | 123900 | 14551835650 | 27450 | 27500 | 27550 | 27450 | 833 |
| 491 | 20230901 | 123800 | 14528964350 | 27500 | 27500 | 27550 | 27500 | 849 |
| 492 | 20230901 | 123700 | 14505615800 | 27500 | 27500 | 27600 | 27500 | 899 |
| 493 | 20230901 | 123600 | 14480862450 | 27500 | 27500 | 27500 | 27400 | 4369 |
| 494 | 20230901 | 123500 | 14360933350 | 27500 | 27550 | 27550 | 27500 | 2262 |
| 495 | 20230901 | 123400 | 14298711700 | 27550 | 27550 | 27600 | 27500 | 1980 |
| 496 | 20230901 | 123300 | 14244204200 | 27500 | 27600 | 27600 | 27500 | 3117 |
| 497 | 20230901 | 123200 | 14158300100 | 27650 | 27650 | 27650 | 27600 | 397 |
| 498 | 20230901 | 123100 | 14147335550 | 27600 | 27650 | 27650 | 27600 | 416 |
| 499 | 20230901 | 123000 | 14135848300 | 27600 | 27650 | 27700 | 27600 | 188 |
| 500 | 20230901 | 122900 | 14130654800 | 27650 | 27600 | 27650 | 27550 | 715 |
| 501 | 20230901 | 122800 | 14110920600 | 27600 | 27650 | 27650 | 27600 | 962 |
| 502 | 20230901 | 122700 | 14084364650 | 27650 | 27650 | 27650 | 27600 | 805 |
| 503 | 20230901 | 122600 | 14062131950 | 27650 | 27600 | 27650 | 27550 | 796 |
| 504 | 20230901 | 122500 | 14040162650 | 27600 | 27550 | 27600 | 27550 | 760 |
| 505 | 20230901 | 122400 | 14019187150 | 27600 | 27600 | 27600 | 27550 | 962 |
| 506 | 20230901 | 122300 | 13992638800 | 27600 | 27600 | 27650 | 27550 | 586 |
| 507 | 20230901 | 122200 | 13976468650 | 27600 | 27650 | 27650 | 27600 | 1305 |
| 508 | 20230901 | 122100 | 13940450500 | 27600 | 27550 | 27650 | 27550 | 475 |
| 509 | 20230901 | 122000 | 13927340900 | 27650 | 27650 | 27650 | 27550 | 873 |
| 510 | 20230901 | 121900 | 13903255850 | 27650 | 27650 | 27700 | 27600 | 558 |
| 511 | 20230901 | 121800 | 13887836450 | 27650 | 27600 | 27650 | 27600 | 263 |
| 512 | 20230901 | 121700 | 13880573950 | 27650 | 27600 | 27700 | 27600 | 94 |
| 513 | 20230901 | 121600 | 13877973650 | 27700 | 27700 | 27700 | 27600 | 998 |
| 514 | 20230901 | 121500 | 13850392500 | 27700 | 27600 | 27700 | 27550 | 900 |
| 515 | 20230901 | 121400 | 13825549850 | 27550 | 27600 | 27650 | 27550 | 2178 |
| 516 | 20230901 | 121300 | 13765459100 | 27600 | 27700 | 27700 | 27600 | 2266 |
| 517 | 20230901 | 121200 | 13702860650 | 27700 | 27700 | 27700 | 27650 | 486 |
| 518 | 20230901 | 121100 | 13689402300 | 27650 | 27650 | 27700 | 27650 | 1107 |
| 519 | 20230901 | 121000 | 13658788700 | 27700 | 27700 | 27700 | 27650 | 314 |
| 520 | 20230901 | 120900 | 13650103450 | 27700 | 27700 | 27700 | 27650 | 708 |
| 521 | 20230901 | 120800 | 13630503900 | 27700 | 27650 | 27700 | 27600 | 1827 |
| 522 | 20230901 | 120700 | 13579997050 | 27650 | 27650 | 27700 | 27650 | 712 |
| 523 | 20230901 | 120600 | 13560305550 | 27700 | 27700 | 27700 | 27650 | 459 |
| 524 | 20230901 | 120500 | 13547603600 | 27700 | 27650 | 27700 | 27600 | 1019 |
| 525 | 20230901 | 120400 | 13519425600 | 27600 | 27750 | 27750 | 27600 | 5356 |
| 526 | 20230901 | 120300 | 13371253000 | 27750 | 27750 | 27800 | 27700 | 1405 |
| 527 | 20230901 | 120200 | 13332267850 | 27750 | 27750 | 27850 | 27750 | 2492 |
| 528 | 20230901 | 120100 | 13263113500 | 27900 | 27900 | 27900 | 27750 | 6412 |
| 529 | 20230901 | 120000 | 13084855900 | 27900 | 27850 | 27950 | 27800 | 2239 |
| 530 | 20230901 | 115900 | 13022541600 | 27850 | 27850 | 27900 | 27850 | 618 |
| 531 | 20230901 | 115800 | 13005330250 | 27850 | 27850 | 27900 | 27850 | 47 |
| 532 | 20230901 | 115700 | 13004020050 | 27850 | 27950 | 27950 | 27850 | 807 |
| 533 | 20230901 | 115600 | 12981538900 | 27850 | 27950 | 27950 | 27850 | 1335 |
| 534 | 20230901 | 115500 | 12944335600 | 27950 | 27950 | 28000 | 27900 | 255 |
| 535 | 20230901 | 115400 | 12937212550 | 27900 | 27950 | 27950 | 27900 | 16 |
| 536 | 20230901 | 115300 | 12936766000 | 28000 | 27900 | 28000 | 27850 | 2490 |
| 537 | 20230901 | 115200 | 12867296650 | 27950 | 28000 | 28000 | 27950 | 531 |
| 538 | 20230901 | 115100 | 12852445450 | 27950 | 28000 | 28000 | 27950 | 106 |
| 539 | 20230901 | 115000 | 12849477600 | 28000 | 27950 | 28000 | 27900 | 1317 |
| 540 | 20230901 | 114900 | 12812677900 | 27900 | 27950 | 27950 | 27900 | 85 |
| 541 | 20230901 | 114800 | 12810306000 | 27900 | 27850 | 27900 | 27850 | 469 |
| 542 | 20230901 | 114700 | 12797232200 | 27900 | 27900 | 27900 | 27850 | 1686 |
| 543 | 20230901 | 114600 | 12750277000 | 27900 | 27900 | 27900 | 27850 | 338 |
| 544 | 20230901 | 114500 | 12740856200 | 27950 | 27950 | 27950 | 27850 | 376 |
| 545 | 20230901 | 114400 | 12730366900 | 27900 | 27900 | 28000 | 27900 | 312 |
| 546 | 20230901 | 114300 | 12721661450 | 27850 | 27900 | 27950 | 27850 | 1971 |
| 547 | 20230901 | 114200 | 12666746350 | 28000 | 28000 | 28000 | 27850 | 1397 |
| 548 | 20230901 | 114100 | 12627815100 | 28000 | 27900 | 28000 | 27900 | 308 |
| 549 | 20230901 | 114000 | 12619218100 | 27950 | 27850 | 27950 | 27850 | 1036 |
| 550 | 20230901 | 113900 | 12590323250 | 27900 | 27900 | 27900 | 27850 | 440 |
| 551 | 20230901 | 113800 | 12578064100 | 27900 | 27850 | 27900 | 27850 | 950 |
| 552 | 20230901 | 113700 | 12551605650 | 27850 | 27850 | 27900 | 27850 | 1286 |
| 553 | 20230901 | 113600 | 12515790500 | 27850 | 27850 | 27900 | 27850 | 230 |
| 554 | 20230901 | 113500 | 12509380600 | 27850 | 27900 | 27900 | 27850 | 1305 |
| 555 | 20230901 | 113400 | 12472992200 | 27950 | 27900 | 28000 | 27900 | 187 |
| 556 | 20230901 | 113300 | 12467771100 | 27900 | 27950 | 27950 | 27900 | 394 |
| 557 | 20230901 | 113200 | 12456778000 | 27900 | 27950 | 27950 | 27900 | 372 |
| 558 | 20230901 | 113100 | 12446395300 | 27900 | 27850 | 27950 | 27850 | 1521 |
| 559 | 20230901 | 113000 | 12404014000 | 27900 | 28000 | 28000 | 27900 | 384 |
| 560 | 20230901 | 112900 | 12393298650 | 28000 | 27950 | 28000 | 27850 | 1643 |
| 561 | 20230901 | 112800 | 12347454550 | 27900 | 28000 | 28000 | 27900 | 1261 |
| 562 | 20230901 | 112700 | 12312264400 | 28050 | 28050 | 28050 | 27950 | 1014 |
| 563 | 20230901 | 112600 | 12283888600 | 28050 | 28100 | 28150 | 28000 | 438 |
| 564 | 20230901 | 112500 | 12271603600 | 28100 | 28050 | 28150 | 28000 | 701 |
| 565 | 20230901 | 112400 | 12251937700 | 28000 | 28000 | 28050 | 28000 | 337 |
| 566 | 20230901 | 112300 | 12242501600 | 28000 | 28000 | 28000 | 27950 | 920 |
| 567 | 20230901 | 112200 | 12216786050 | 27950 | 27950 | 28050 | 27900 | 280 |
| 568 | 20230901 | 112100 | 12208958400 | 27900 | 27950 | 28050 | 27900 | 811 |
| 569 | 20230901 | 112000 | 12186320600 | 27900 | 28000 | 28000 | 27900 | 2149 |
| 570 | 20230901 | 111900 | 12126315250 | 28000 | 27950 | 28000 | 27950 | 464 |
| 571 | 20230901 | 111800 | 12113342300 | 28000 | 28050 | 28050 | 28000 | 85 |
| 572 | 20230901 | 111700 | 12110961900 | 28000 | 28000 | 28050 | 27950 | 478 |
| 573 | 20230901 | 111600 | 12097583500 | 28000 | 28050 | 28050 | 27950 | 896 |
| 574 | 20230901 | 111500 | 12072503350 | 28100 | 28150 | 28150 | 28100 | 420 |
| 575 | 20230901 | 111400 | 12060691200 | 28150 | 28100 | 28150 | 28100 | 581 |
| 576 | 20230901 | 111300 | 12044342850 | 28150 | 28150 | 28200 | 28100 | 417 |
| 577 | 20230901 | 111200 | 12032603000 | 28150 | 28250 | 28250 | 28050 | 2954 |
| 578 | 20230901 | 111100 | 11949477000 | 28200 | 28150 | 28250 | 28100 | 2830 |
| 579 | 20230901 | 111000 | 11869753950 | 28100 | 28000 | 28150 | 27950 | 1321 |
| 580 | 20230901 | 110900 | 11832675950 | 27950 | 28000 | 28050 | 27850 | 2033 |
| 581 | 20230901 | 110800 | 11775899150 | 27950 | 27950 | 28000 | 27900 | 727 |
| 582 | 20230901 | 110700 | 11755588950 | 28000 | 28000 | 28050 | 27950 | 564 |
| 583 | 20230901 | 110600 | 11739812400 | 28000 | 27950 | 28000 | 27900 | 258 |
| 584 | 20230901 | 110500 | 11732604900 | 27950 | 27950 | 27950 | 27900 | 193 |
| 585 | 20230901 | 110400 | 11727218700 | 27950 | 28000 | 28000 | 27900 | 991 |
| 586 | 20230901 | 110300 | 11699521300 | 27950 | 27900 | 28000 | 27900 | 1020 |
| 587 | 20230901 | 110200 | 11671017850 | 27950 | 27950 | 28000 | 27900 | 628 |
| 588 | 20230901 | 110100 | 11653459550 | 27900 | 28050 | 28050 | 27900 | 1183 |
| 589 | 20230901 | 110000 | 11620426050 | 28050 | 28000 | 28050 | 27950 | 1733 |
| 590 | 20230901 | 105900 | 11571896350 | 28000 | 27950 | 28000 | 27900 | 557 |
| 591 | 20230901 | 105800 | 11556338050 | 27950 | 27900 | 28000 | 27900 | 196 |
| 592 | 20230901 | 105700 | 11550859950 | 27900 | 27950 | 28000 | 27900 | 584 |
| 593 | 20230901 | 105600 | 11534553600 | 27950 | 27900 | 28000 | 27850 | 1190 |
| 594 | 20230901 | 105500 | 11501336450 | 27900 | 28000 | 28000 | 27900 | 1244 |
| 595 | 20230901 | 105400 | 11466617400 | 28000 | 28050 | 28050 | 27950 | 655 |
| 596 | 20230901 | 105300 | 11448285100 | 28050 | 28100 | 28100 | 28000 | 415 |
| 597 | 20230901 | 105200 | 11436660550 | 28000 | 27950 | 28100 | 27900 | 763 |
| 598 | 20230901 | 105100 | 11415329450 | 27900 | 27950 | 28000 | 27900 | 2668 |
| 599 | 20230901 | 105000 | 11340871100 | 27950 | 28050 | 28050 | 27900 | 3001 |
| 600 | 20230901 | 104900 | 11256945650 | 28100 | 27950 | 28100 | 27950 | 1655 |
| 601 | 20230901 | 104800 | 11210645400 | 28000 | 28050 | 28100 | 28000 | 2683 |
| 602 | 20230901 | 104700 | 11135500100 | 28050 | 28100 | 28100 | 28050 | 45 |
| 603 | 20230901 | 104600 | 11134236200 | 28100 | 28150 | 28150 | 28050 | 353 |
| 604 | 20230901 | 104500 | 11124325350 | 28150 | 28050 | 28150 | 28000 | 863 |
| 605 | 20230901 | 104400 | 11100137950 | 28050 | 28100 | 28100 | 28050 | 691 |
| 606 | 20230901 | 104300 | 11080752600 | 28050 | 28100 | 28200 | 28050 | 1048 |
| 607 | 20230901 | 104200 | 11051328250 | 28200 | 28100 | 28250 | 28050 | 2234 |
| 608 | 20230901 | 104100 | 10988480850 | 28150 | 28150 | 28200 | 28050 | 778 |
| 609 | 20230901 | 104000 | 10966626950 | 28200 | 28150 | 28200 | 28100 | 815 |
| 610 | 20230901 | 103900 | 10943724250 | 28100 | 28200 | 28200 | 28050 | 3205 |
| 611 | 20230901 | 103800 | 10853673650 | 28250 | 28350 | 28350 | 28150 | 1561 |
| 612 | 20230901 | 103700 | 10809666900 | 28300 | 28250 | 28350 | 28250 | 714 |
| 613 | 20230901 | 103600 | 10789471400 | 28250 | 28400 | 28400 | 28250 | 1172 |
| 614 | 20230901 | 103500 | 10756327450 | 28400 | 28400 | 28400 | 28300 | 754 |
| 615 | 20230901 | 103400 | 10734947800 | 28400 | 28400 | 28400 | 28350 | 1825 |
| 616 | 20230901 | 103300 | 10683158750 | 28400 | 28400 | 28500 | 28400 | 342 |
| 617 | 20230901 | 103200 | 10673436750 | 28400 | 28450 | 28550 | 28400 | 1372 |
| 618 | 20230901 | 103100 | 10634359950 | 28450 | 28350 | 28450 | 28300 | 615 |
| 619 | 20230901 | 103000 | 10616921300 | 28300 | 28350 | 28350 | 28250 | 2046 |
| 620 | 20230901 | 102900 | 10559076600 | 28300 | 28400 | 28400 | 28250 | 2638 |
| 621 | 20230901 | 102800 | 10484362450 | 28350 | 28250 | 28450 | 28200 | 2123 |
| 622 | 20230901 | 102700 | 10424249400 | 28250 | 28450 | 28500 | 28200 | 3685 |
| 623 | 20230901 | 102600 | 10319785650 | 28500 | 28600 | 28600 | 28400 | 7671 |
| 624 | 20230901 | 102500 | 10101014300 | 28550 | 28350 | 28650 | 28300 | 7446 |
| 625 | 20230901 | 102400 | 9889230550 | 28300 | 28150 | 28350 | 28050 | 4913 |
| 626 | 20230901 | 102300 | 9750378600 | 28100 | 28050 | 28200 | 28000 | 3270 |
| 627 | 20230901 | 102200 | 9658298800 | 28050 | 28050 | 28100 | 27950 | 536 |
| 628 | 20230901 | 102100 | 9643294650 | 28000 | 28050 | 28050 | 27950 | 2351 |
| 629 | 20230901 | 102000 | 9577474000 | 28000 | 28000 | 28100 | 28000 | 495 |
| 630 | 20230901 | 101900 | 9563607450 | 28000 | 28050 | 28100 | 28000 | 225 |
| 631 | 20230901 | 101800 | 9557295750 | 28050 | 28050 | 28150 | 28050 | 763 |
| 632 | 20230901 | 101700 | 9535867950 | 28050 | 28100 | 28150 | 28000 | 981 |
| 633 | 20230901 | 101600 | 9508351750 | 28100 | 28100 | 28100 | 28000 | 977 |
| 634 | 20230901 | 101500 | 9480916050 | 28100 | 28100 | 28150 | 28000 | 3001 |
| 635 | 20230901 | 101400 | 9396564900 | 28050 | 27900 | 28050 | 27900 | 2287 |
| 636 | 20230901 | 101300 | 9332562650 | 27950 | 27900 | 28000 | 27850 | 1175 |
| 637 | 20230901 | 101200 | 9299769650 | 27900 | 27900 | 27900 | 27800 | 2364 |
| 638 | 20230901 | 101100 | 9233886400 | 27850 | 27800 | 27900 | 27800 | 3703 |
| 639 | 20230901 | 101000 | 9130665250 | 27800 | 27900 | 27900 | 27800 | 3475 |
| 640 | 20230901 | 100900 | 9033931550 | 27850 | 27950 | 27950 | 27850 | 3250 |
| 641 | 20230901 | 100800 | 8943347050 | 27950 | 27900 | 27950 | 27850 | 1910 |
| 642 | 20230901 | 100700 | 8890023150 | 27900 | 28000 | 28100 | 27750 | 14907 |
| 643 | 20230901 | 100600 | 8473797000 | 28050 | 28150 | 28250 | 28050 | 9436 |
| 644 | 20230901 | 100500 | 8208775850 | 28150 | 28200 | 28200 | 28100 | 1138 |
| 645 | 20230901 | 100400 | 8176768200 | 28150 | 28150 | 28200 | 28150 | 797 |
| 646 | 20230901 | 100300 | 8154328650 | 28200 | 28200 | 28250 | 28100 | 3369 |
| 647 | 20230901 | 100200 | 8059516600 | 28150 | 28300 | 28300 | 28150 | 2080 |
| 648 | 20230901 | 100100 | 8000873000 | 28350 | 28250 | 28350 | 28250 | 830 |
| 649 | 20230901 | 100000 | 7977380650 | 28300 | 28150 | 28300 | 28100 | 5233 |
| 650 | 20230901 | 095900 | 7830047050 | 28100 | 28250 | 28300 | 28100 | 5385 |
| 651 | 20230901 | 095800 | 7678258050 | 28300 | 28300 | 28300 | 28200 | 1058 |
| 652 | 20230901 | 095700 | 7648362800 | 28250 | 28250 | 28300 | 28200 | 1137 |
| 653 | 20230901 | 095600 | 7616250200 | 28250 | 28150 | 28300 | 28150 | 5020 |
| 654 | 20230901 | 095500 | 7474655900 | 28200 | 28400 | 28450 | 28150 | 5908 |
| 655 | 20230901 | 095400 | 7307760100 | 28400 | 28300 | 28400 | 28300 | 1259 |
| 656 | 20230901 | 095300 | 7272061000 | 28300 | 28400 | 28400 | 28300 | 5189 |
| 657 | 20230901 | 095200 | 7125059650 | 28350 | 28400 | 28400 | 28350 | 2440 |
| 658 | 20230901 | 095100 | 7055852300 | 28400 | 28550 | 28550 | 28400 | 1894 |
| 659 | 20230901 | 095000 | 7001987000 | 28500 | 28500 | 28550 | 28450 | 555 |
| 660 | 20230901 | 094900 | 6986183200 | 28550 | 28400 | 28550 | 28400 | 294 |
| 661 | 20230901 | 094800 | 6977814800 | 28450 | 28600 | 28600 | 28450 | 439 |
| 662 | 20230901 | 094700 | 6965310500 | 28450 | 28400 | 28650 | 28400 | 1389 |
| 663 | 20230901 | 094600 | 6925732900 | 28500 | 28400 | 28500 | 28350 | 2922 |
| 664 | 20230901 | 094500 | 6842752350 | 28400 | 28500 | 28500 | 28400 | 1671 |
| 665 | 20230901 | 094400 | 6795204650 | 28450 | 28500 | 28550 | 28450 | 1518 |
| 666 | 20230901 | 094300 | 6751973950 | 28500 | 28600 | 28650 | 28500 | 1358 |
| 667 | 20230901 | 094200 | 6713220950 | 28650 | 28700 | 28750 | 28600 | 1696 |
| 668 | 20230901 | 094100 | 6664626350 | 28700 | 28600 | 28750 | 28600 | 1963 |
| 669 | 20230901 | 094000 | 6608317800 | 28550 | 28700 | 28700 | 28550 | 1722 |
| 670 | 20230901 | 093900 | 6559035150 | 28700 | 28750 | 28750 | 28600 | 1281 |
| 671 | 20230901 | 093800 | 6522309000 | 28750 | 28500 | 28800 | 28400 | 5410 |
| 672 | 20230901 | 093700 | 6367673700 | 28450 | 28450 | 28550 | 28400 | 2723 |
| 673 | 20230901 | 093600 | 6290202850 | 28400 | 28450 | 28550 | 28350 | 4119 |
| 674 | 20230901 | 093500 | 6173224350 | 28400 | 28550 | 28550 | 28350 | 2399 |
| 675 | 20230901 | 093400 | 6105050600 | 28550 | 28500 | 28600 | 28500 | 2587 |
| 676 | 20230901 | 093300 | 6031229950 | 28600 | 28550 | 28600 | 28400 | 1882 |
| 677 | 20230901 | 093200 | 5977670100 | 28550 | 28400 | 28700 | 28350 | 1648 |
| 678 | 20230901 | 093100 | 5930618350 | 28350 | 28500 | 28600 | 28350 | 2344 |
| 679 | 20230901 | 093000 | 5864016900 | 28450 | 28500 | 28600 | 28450 | 485 |
| 680 | 20230901 | 092900 | 5850198950 | 28450 | 28600 | 28600 | 28450 | 1079 |
| 681 | 20230901 | 092800 | 5819475550 | 28500 | 28550 | 28600 | 28450 | 2006 |
| 682 | 20230901 | 092700 | 5762225300 | 28600 | 28500 | 28650 | 28500 | 1285 |
| 683 | 20230901 | 092600 | 5725537050 | 28550 | 28300 | 28550 | 28300 | 2803 |
| 684 | 20230901 | 092500 | 5645847500 | 28400 | 28550 | 28550 | 28150 | 12773 |
| 685 | 20230901 | 092400 | 5284312850 | 28550 | 28800 | 28800 | 28550 | 4097 |
| 686 | 20230901 | 092300 | 5166963450 | 28750 | 28800 | 28850 | 28750 | 689 |
| 687 | 20230901 | 092200 | 5147153150 | 28850 | 28800 | 28850 | 28750 | 1077 |
| 688 | 20230901 | 092100 | 5116166050 | 28800 | 28700 | 28800 | 28700 | 2564 |
| 689 | 20230901 | 092000 | 5042533300 | 28800 | 28850 | 28900 | 28650 | 2200 |
| 690 | 20230901 | 091900 | 4979183050 | 28850 | 28750 | 28900 | 28700 | 961 |
| 691 | 20230901 | 091800 | 4951507150 | 28750 | 28900 | 28950 | 28700 | 4524 |
| 692 | 20230901 | 091700 | 4820983700 | 28900 | 28800 | 29100 | 28800 | 8540 |
| 693 | 20230901 | 091600 | 4573207800 | 28850 | 28850 | 29250 | 28700 | 11518 |
| 694 | 20230901 | 091500 | 4239635250 | 28750 | 28400 | 28800 | 28400 | 7087 |
| 695 | 20230901 | 091400 | 4036900650 | 28350 | 28250 | 28350 | 28200 | 4495 |
| 696 | 20230901 | 091300 | 3909955350 | 28250 | 28200 | 28300 | 28150 | 5102 |
| 697 | 20230901 | 091200 | 3765994450 | 28200 | 28350 | 28350 | 28200 | 8924 |
| 698 | 20230901 | 091100 | 3513941450 | 28300 | 28250 | 28350 | 28250 | 3820 |
| 699 | 20230901 | 091000 | 3405821500 | 28250 | 28500 | 28500 | 28250 | 5222 |
| 700 | 20230901 | 090900 | 3257798550 | 28500 | 28300 | 28600 | 28250 | 4974 |
| 701 | 20230901 | 090800 | 3116619350 | 28300 | 28500 | 28550 | 28250 | 6656 |
| 702 | 20230901 | 090700 | 2927639400 | 28500 | 28400 | 28500 | 28100 | 18172 |
| 703 | 20230901 | 090600 | 2414003700 | 28350 | 28750 | 28800 | 28350 | 14159 |
| 704 | 20230901 | 090500 | 2009512450 | 28750 | 28850 | 28850 | 28700 | 8071 |
| 705 | 20230901 | 090400 | 1777522400 | 28850 | 28850 | 29000 | 28800 | 7509 |
| 706 | 20230901 | 090300 | 1560733350 | 28800 | 28850 | 28900 | 28750 | 6799 |
| 707 | 20230901 | 090200 | 1364736650 | 28800 | 28850 | 28900 | 28500 | 15675 |
| 708 | 20230901 | 090100 | 915512350 | 28900 | 29050 | 29050 | 28800 | 12978 |
| 709 | 20230901 | 090000 | 540516500 | 29050 | 29050 | 29100 | 28900 | 18325 |