39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 3 | 20230801 | 205800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20230801 | 205700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20230801 | 205600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20230801 | 205500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20230801 | 205400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20230801 | 205300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20230801 | 205200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20230801 | 205100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20230801 | 205000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20230801 | 204900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20230801 | 204800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20230801 | 204700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20230801 | 204600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20230801 | 204500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20230801 | 204400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20230801 | 204300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20230801 | 204200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20230801 | 204100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20230801 | 204000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20230801 | 203900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20230801 | 203800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20230801 | 203700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20230801 | 203600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20230801 | 203500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20230801 | 203400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20230801 | 203300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20230801 | 203200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20230801 | 203100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20230801 | 203000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20230801 | 202900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 33 | 20230801 | 202800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20230801 | 202700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20230801 | 202600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20230801 | 202500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20230801 | 202400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20230801 | 202300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20230801 | 202200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20230801 | 202100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20230801 | 202000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20230801 | 201900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20230801 | 201800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20230801 | 201700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20230801 | 201600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20230801 | 201500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20230801 | 201400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20230801 | 201300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20230801 | 201200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20230801 | 201100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20230801 | 201000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20230801 | 200900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20230801 | 200800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20230801 | 200700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20230801 | 200600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20230801 | 200500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20230801 | 200400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20230801 | 200300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20230801 | 200200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20230801 | 200100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20230801 | 200000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20230801 | 195900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 63 | 20230801 | 195800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20230801 | 195700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20230801 | 195600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20230801 | 195500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20230801 | 195400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20230801 | 195300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20230801 | 195200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20230801 | 195100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20230801 | 195000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20230801 | 194900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20230801 | 194800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20230801 | 194700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20230801 | 194600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20230801 | 194500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20230801 | 194400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20230801 | 194300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20230801 | 194200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20230801 | 194100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20230801 | 194000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20230801 | 193900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20230801 | 193800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20230801 | 193700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20230801 | 193600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20230801 | 193500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20230801 | 193400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20230801 | 193300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20230801 | 193200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20230801 | 193100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20230801 | 193000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20230801 | 192900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 93 | 20230801 | 192800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20230801 | 192700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20230801 | 192600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20230801 | 192500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20230801 | 192400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20230801 | 192300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20230801 | 192200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20230801 | 192100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20230801 | 192000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20230801 | 191900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20230801 | 191800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20230801 | 191700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20230801 | 191600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20230801 | 191500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20230801 | 191400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20230801 | 191300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20230801 | 191200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20230801 | 191100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20230801 | 191000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20230801 | 190900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20230801 | 190800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20230801 | 190700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20230801 | 190600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20230801 | 190500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20230801 | 190400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20230801 | 190300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20230801 | 190200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20230801 | 190100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20230801 | 190000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20230801 | 185900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 123 | 20230801 | 185800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20230801 | 185700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20230801 | 185600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20230801 | 185500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20230801 | 185400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20230801 | 185300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20230801 | 185200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20230801 | 185100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20230801 | 185000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20230801 | 184900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20230801 | 184800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20230801 | 184700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20230801 | 184600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20230801 | 184500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20230801 | 184400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20230801 | 184300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20230801 | 184200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20230801 | 184100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20230801 | 184000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20230801 | 183900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20230801 | 183800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20230801 | 183700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20230801 | 183600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20230801 | 183500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20230801 | 183400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20230801 | 183300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20230801 | 183200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20230801 | 183100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20230801 | 183000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20230801 | 182900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 153 | 20230801 | 182800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20230801 | 182700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20230801 | 182600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20230801 | 182500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20230801 | 182400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20230801 | 182300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20230801 | 182200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20230801 | 182100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20230801 | 182000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20230801 | 181900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20230801 | 181800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20230801 | 181700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20230801 | 181600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20230801 | 181500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20230801 | 181400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20230801 | 181300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20230801 | 181200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20230801 | 181100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20230801 | 181000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20230801 | 180900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20230801 | 180800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20230801 | 180700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20230801 | 180600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20230801 | 180500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20230801 | 180400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20230801 | 180300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20230801 | 180200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20230801 | 180100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20230801 | 180000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20230801 | 175900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 183 | 20230801 | 175800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20230801 | 175700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20230801 | 175600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20230801 | 175500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20230801 | 175400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20230801 | 175300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20230801 | 175200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20230801 | 175100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20230801 | 175000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20230801 | 174900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20230801 | 174800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20230801 | 174700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20230801 | 174600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20230801 | 174500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20230801 | 174400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20230801 | 174300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20230801 | 174200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20230801 | 174100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20230801 | 174000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20230801 | 173900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20230801 | 173800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20230801 | 173700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20230801 | 173600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20230801 | 173500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20230801 | 173400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20230801 | 173300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20230801 | 173200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20230801 | 173100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20230801 | 173000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20230801 | 172900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 213 | 20230801 | 172800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20230801 | 172700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20230801 | 172600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20230801 | 172500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20230801 | 172400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20230801 | 172300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20230801 | 172200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20230801 | 172100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20230801 | 172000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20230801 | 171900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20230801 | 171800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20230801 | 171700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20230801 | 171600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20230801 | 171500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 227 | 20230801 | 171400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 228 | 20230801 | 171300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 229 | 20230801 | 171200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 230 | 20230801 | 171100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 231 | 20230801 | 171000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 232 | 20230801 | 170900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 233 | 20230801 | 170800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 234 | 20230801 | 170700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 235 | 20230801 | 170600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 236 | 20230801 | 170500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 237 | 20230801 | 170400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 238 | 20230801 | 170300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 239 | 20230801 | 170200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 240 | 20230801 | 170100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 241 | 20230801 | 170000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 242 | 20230801 | 165900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 243 | 20230801 | 165800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 244 | 20230801 | 165700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 245 | 20230801 | 165600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 246 | 20230801 | 165500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 247 | 20230801 | 165400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 248 | 20230801 | 165300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 249 | 20230801 | 165200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 250 | 20230801 | 165100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 251 | 20230801 | 165000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 252 | 20230801 | 164900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 253 | 20230801 | 164800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 254 | 20230801 | 164700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 255 | 20230801 | 164600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 256 | 20230801 | 164500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 257 | 20230801 | 164400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 258 | 20230801 | 164300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 259 | 20230801 | 164200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 260 | 20230801 | 164100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 261 | 20230801 | 164000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 262 | 20230801 | 163900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 263 | 20230801 | 163800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 264 | 20230801 | 163700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 265 | 20230801 | 163600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 266 | 20230801 | 163500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 267 | 20230801 | 163400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 268 | 20230801 | 163300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 269 | 20230801 | 163200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 270 | 20230801 | 163100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 271 | 20230801 | 163000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 272 | 20230801 | 162900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 273 | 20230801 | 162800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 274 | 20230801 | 162700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 275 | 20230801 | 162600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 276 | 20230801 | 162500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 277 | 20230801 | 162400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 278 | 20230801 | 162300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 279 | 20230801 | 162200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 280 | 20230801 | 162100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 281 | 20230801 | 162000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 282 | 20230801 | 161900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 283 | 20230801 | 161800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 284 | 20230801 | 161700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 285 | 20230801 | 161600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 286 | 20230801 | 161500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 287 | 20230801 | 161400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 288 | 20230801 | 161300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 289 | 20230801 | 161200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 290 | 20230801 | 161100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 291 | 20230801 | 161000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 292 | 20230801 | 160900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 293 | 20230801 | 160800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 294 | 20230801 | 160700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 295 | 20230801 | 160600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 296 | 20230801 | 160500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 297 | 20230801 | 160400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 298 | 20230801 | 160300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 299 | 20230801 | 160200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 300 | 20230801 | 160100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 301 | 20230801 | 160000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 302 | 20230801 | 155900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 303 | 20230801 | 155800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20230801 | 155700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20230801 | 155600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20230801 | 155500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20230801 | 155400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20230801 | 155300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20230801 | 155200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20230801 | 155100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20230801 | 155000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20230801 | 154900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20230801 | 154800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 314 | 20230801 | 154700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 315 | 20230801 | 154600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 316 | 20230801 | 154500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 317 | 20230801 | 154400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 318 | 20230801 | 154300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 319 | 20230801 | 154200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 320 | 20230801 | 154100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 321 | 20230801 | 154000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 322 | 20230801 | 153900 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 323 | 20230801 | 153800 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 324 | 20230801 | 153700 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 325 | 20230801 | 153600 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 326 | 20230801 | 153500 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 327 | 20230801 | 153400 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 328 | 20230801 | 153300 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 329 | 20230801 | 153200 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 330 | 20230801 | 153100 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 0 |
| 331 | 20230801 | 153000 | 24483038350 | 30250 | 30250 | 30250 | 30250 | 8833 |
| 332 | 20230801 | 152900 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 333 | 20230801 | 152800 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 334 | 20230801 | 152700 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 335 | 20230801 | 152600 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 336 | 20230801 | 152500 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 337 | 20230801 | 152400 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 338 | 20230801 | 152300 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 339 | 20230801 | 152200 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 340 | 20230801 | 152100 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 341 | 20230801 | 152000 | 24215840100 | 30250 | 30250 | 30250 | 30250 | 0 |
| 342 | 20230801 | 151900 | 24215840100 | 30250 | 30150 | 30250 | 30150 | 3302 |
| 343 | 20230801 | 151800 | 24116222700 | 30100 | 30050 | 30150 | 30000 | 1018 |
| 344 | 20230801 | 151700 | 24085595850 | 30050 | 30050 | 30100 | 30000 | 1113 |
| 345 | 20230801 | 151600 | 24052149950 | 30050 | 30150 | 30150 | 29900 | 9102 |
| 346 | 20230801 | 151500 | 23779238200 | 30150 | 30000 | 30150 | 30000 | 2277 |
| 347 | 20230801 | 151400 | 23710753750 | 30050 | 30000 | 30050 | 29950 | 1983 |
| 348 | 20230801 | 151300 | 23651280450 | 30000 | 30050 | 30100 | 29900 | 9121 |
| 349 | 20230801 | 151200 | 23378059800 | 30000 | 30000 | 30100 | 30000 | 1461 |
| 350 | 20230801 | 151100 | 23334217250 | 29950 | 29950 | 30050 | 29950 | 3751 |
| 351 | 20230801 | 151000 | 23221650150 | 29950 | 30050 | 30100 | 29900 | 9726 |
| 352 | 20230801 | 150900 | 22930085000 | 30050 | 30050 | 30100 | 30050 | 1330 |
| 353 | 20230801 | 150800 | 22890110550 | 30050 | 30050 | 30100 | 30050 | 1538 |
| 354 | 20230801 | 150700 | 22843881850 | 30100 | 30050 | 30100 | 30000 | 10266 |
| 355 | 20230801 | 150600 | 22535559600 | 30100 | 30000 | 30100 | 29950 | 4765 |
| 356 | 20230801 | 150500 | 22392497800 | 30000 | 30050 | 30050 | 29900 | 1359 |
| 357 | 20230801 | 150400 | 22351768050 | 30050 | 30050 | 30050 | 29850 | 10258 |
| 358 | 20230801 | 150300 | 22044570000 | 30050 | 30000 | 30100 | 30000 | 1352 |
| 359 | 20230801 | 150200 | 22003958950 | 30000 | 30000 | 30050 | 29950 | 1297 |
| 360 | 20230801 | 150100 | 21965072800 | 29950 | 30050 | 30050 | 29900 | 8567 |
| 361 | 20230801 | 150000 | 21708602350 | 30050 | 30000 | 30050 | 30000 | 1315 |
| 362 | 20230801 | 145900 | 21669138050 | 30000 | 29900 | 30050 | 29900 | 2415 |
| 363 | 20230801 | 145800 | 21596761300 | 29950 | 30100 | 30100 | 29900 | 9618 |
| 364 | 20230801 | 145700 | 21308708050 | 30050 | 30000 | 30100 | 30000 | 1469 |
| 365 | 20230801 | 145600 | 21264560050 | 30000 | 30000 | 30050 | 29950 | 1105 |
| 366 | 20230801 | 145500 | 21231406750 | 30000 | 30050 | 30100 | 29900 | 9035 |
| 367 | 20230801 | 145400 | 20960695600 | 30050 | 30050 | 30050 | 30000 | 2946 |
| 368 | 20230801 | 145300 | 20872269500 | 30000 | 30100 | 30100 | 30000 | 1154 |
| 369 | 20230801 | 145200 | 20837591200 | 30050 | 30100 | 30200 | 29950 | 9209 |
| 370 | 20230801 | 145100 | 20561086800 | 30100 | 30100 | 30150 | 30050 | 1347 |
| 371 | 20230801 | 145000 | 20520570950 | 30100 | 30000 | 30100 | 30000 | 3261 |
| 372 | 20230801 | 144900 | 20422698500 | 30000 | 30100 | 30100 | 30000 | 17059 |
| 373 | 20230801 | 144800 | 19910705400 | 30050 | 30100 | 30100 | 30050 | 1478 |
| 374 | 20230801 | 144700 | 19866238700 | 30100 | 30100 | 30100 | 30050 | 3685 |
| 375 | 20230801 | 144600 | 19755470450 | 30050 | 30100 | 30200 | 30050 | 13335 |
| 376 | 20230801 | 144500 | 19354390650 | 30100 | 30150 | 30150 | 30100 | 2114 |
| 377 | 20230801 | 144400 | 19290709550 | 30150 | 30150 | 30150 | 30100 | 3478 |
| 378 | 20230801 | 144300 | 19185962550 | 30150 | 30250 | 30300 | 30150 | 9793 |
| 379 | 20230801 | 144200 | 18890455200 | 30250 | 30300 | 30300 | 30200 | 1226 |
| 380 | 20230801 | 144100 | 18853400450 | 30300 | 30250 | 30300 | 30200 | 1208 |
| 381 | 20230801 | 144000 | 18816857050 | 30300 | 30300 | 30350 | 30200 | 8944 |
| 382 | 20230801 | 143900 | 18546353300 | 30300 | 30300 | 30350 | 30250 | 1939 |
| 383 | 20230801 | 143800 | 18487616900 | 30300 | 30300 | 30300 | 30250 | 1179 |
| 384 | 20230801 | 143700 | 18451925000 | 30250 | 30350 | 30400 | 30250 | 9216 |
| 385 | 20230801 | 143600 | 18172603950 | 30300 | 30300 | 30350 | 30300 | 1209 |
| 386 | 20230801 | 143500 | 18135948100 | 30300 | 30300 | 30350 | 30250 | 1038 |
| 387 | 20230801 | 143400 | 18104483050 | 30300 | 30400 | 30400 | 30250 | 9029 |
| 388 | 20230801 | 143300 | 17831047350 | 30350 | 30400 | 30500 | 30350 | 8291 |
| 389 | 20230801 | 143200 | 17579286500 | 30450 | 30350 | 30450 | 30350 | 1681 |
| 390 | 20230801 | 143100 | 17528176000 | 30400 | 30350 | 30400 | 30300 | 1022 |
| 391 | 20230801 | 143000 | 17497171550 | 30350 | 30350 | 30400 | 30300 | 688 |
| 392 | 20230801 | 142900 | 17476287300 | 30350 | 30350 | 30400 | 30300 | 922 |
| 393 | 20230801 | 142800 | 17448301350 | 30350 | 30350 | 30400 | 30350 | 1060 |
| 394 | 20230801 | 142700 | 17416120750 | 30350 | 30350 | 30450 | 30300 | 603 |
| 395 | 20230801 | 142600 | 17397812700 | 30350 | 30400 | 30400 | 30300 | 1338 |
| 396 | 20230801 | 142500 | 17357245400 | 30350 | 30400 | 30400 | 30300 | 962 |
| 397 | 20230801 | 142400 | 17328073400 | 30400 | 30300 | 30400 | 30300 | 1337 |
| 398 | 20230801 | 142300 | 17287524800 | 30350 | 30400 | 30450 | 30300 | 5051 |
| 399 | 20230801 | 142200 | 17134311450 | 30450 | 30400 | 30450 | 30350 | 960 |
| 400 | 20230801 | 142100 | 17105152650 | 30400 | 30450 | 30450 | 30350 | 921 |
| 401 | 20230801 | 142000 | 17077169600 | 30400 | 30500 | 30500 | 30350 | 1660 |
| 402 | 20230801 | 141900 | 17026715500 | 30500 | 30400 | 30500 | 30400 | 1413 |
| 403 | 20230801 | 141800 | 16983744450 | 30400 | 30450 | 30450 | 30400 | 787 |
| 404 | 20230801 | 141700 | 16959813150 | 30400 | 30400 | 30450 | 30400 | 2278 |
| 405 | 20230801 | 141600 | 16890548750 | 30400 | 30400 | 30450 | 30400 | 495 |
| 406 | 20230801 | 141500 | 16875500000 | 30400 | 30450 | 30450 | 30400 | 483 |
| 407 | 20230801 | 141400 | 16860804900 | 30400 | 30400 | 30450 | 30400 | 1773 |
| 408 | 20230801 | 141300 | 16806881050 | 30400 | 30500 | 30500 | 30400 | 1827 |
| 409 | 20230801 | 141200 | 16751253000 | 30500 | 30550 | 30550 | 30450 | 1042 |
| 410 | 20230801 | 141100 | 16719501400 | 30550 | 30500 | 30550 | 30500 | 1282 |
| 411 | 20230801 | 141000 | 16680377700 | 30500 | 30450 | 30550 | 30450 | 1866 |
| 412 | 20230801 | 140900 | 16623476150 | 30450 | 30450 | 30500 | 30450 | 1139 |
| 413 | 20230801 | 140800 | 16588769600 | 30500 | 30500 | 30500 | 30450 | 2249 |
| 414 | 20230801 | 140700 | 16520220850 | 30450 | 30450 | 30500 | 30400 | 806 |
| 415 | 20230801 | 140600 | 16495662400 | 30450 | 30400 | 30500 | 30350 | 2380 |
| 416 | 20230801 | 140500 | 16423220150 | 30350 | 30350 | 30400 | 30300 | 1369 |
| 417 | 20230801 | 140400 | 16381672700 | 30350 | 30350 | 30400 | 30350 | 695 |
| 418 | 20230801 | 140300 | 16360568700 | 30350 | 30350 | 30450 | 30350 | 3579 |
| 419 | 20230801 | 140200 | 16251791400 | 30350 | 30400 | 30450 | 30350 | 1849 |
| 420 | 20230801 | 140100 | 16195636300 | 30350 | 30350 | 30450 | 30350 | 1186 |
| 421 | 20230801 | 140000 | 16159579350 | 30350 | 30400 | 30400 | 30350 | 1754 |
| 422 | 20230801 | 135900 | 16106338350 | 30350 | 30350 | 30400 | 30350 | 1576 |
| 423 | 20230801 | 135800 | 16058456100 | 30350 | 30500 | 30500 | 30350 | 2735 |
| 424 | 20230801 | 135700 | 15975309250 | 30450 | 30400 | 30500 | 30400 | 615 |
| 425 | 20230801 | 135600 | 15956591900 | 30400 | 30400 | 30500 | 30350 | 2575 |
| 426 | 20230801 | 135500 | 15878279100 | 30350 | 30450 | 30500 | 30350 | 3030 |
| 427 | 20230801 | 135400 | 15786094450 | 30450 | 30450 | 30500 | 30450 | 350 |
| 428 | 20230801 | 135300 | 15775429350 | 30500 | 30450 | 30550 | 30350 | 3206 |
| 429 | 20230801 | 135200 | 15677746100 | 30400 | 30400 | 30450 | 30350 | 4469 |
| 430 | 20230801 | 135100 | 15541876250 | 30400 | 30400 | 30450 | 30350 | 1698 |
| 431 | 20230801 | 135000 | 15490285650 | 30400 | 30450 | 30500 | 30400 | 2845 |
| 432 | 20230801 | 134900 | 15403685350 | 30500 | 30450 | 30550 | 30450 | 2294 |
| 433 | 20230801 | 134800 | 15333717150 | 30450 | 30500 | 30500 | 30400 | 1099 |
| 434 | 20230801 | 134700 | 15300229350 | 30450 | 30450 | 30500 | 30400 | 2052 |
| 435 | 20230801 | 134600 | 15237740200 | 30450 | 30400 | 30500 | 30300 | 1504 |
| 436 | 20230801 | 134500 | 15192004050 | 30300 | 30250 | 30350 | 30250 | 1970 |
| 437 | 20230801 | 134400 | 15132304200 | 30300 | 30250 | 30300 | 30250 | 912 |
| 438 | 20230801 | 134300 | 15104696500 | 30300 | 30250 | 30400 | 30250 | 1143 |
| 439 | 20230801 | 134200 | 15070062650 | 30250 | 30350 | 30350 | 30250 | 2692 |
| 440 | 20230801 | 134100 | 14988545750 | 30350 | 30350 | 30400 | 30300 | 672 |
| 441 | 20230801 | 134000 | 14968165950 | 30350 | 30350 | 30400 | 30350 | 1108 |
| 442 | 20230801 | 133900 | 14934526900 | 30350 | 30350 | 30400 | 30300 | 1896 |
| 443 | 20230801 | 133800 | 14877060350 | 30300 | 30300 | 30350 | 30300 | 798 |
| 444 | 20230801 | 133700 | 14852874700 | 30300 | 30300 | 30350 | 30250 | 1323 |
| 445 | 20230801 | 133600 | 14812798150 | 30350 | 30400 | 30450 | 30300 | 8774 |
| 446 | 20230801 | 133500 | 14546485300 | 30400 | 30450 | 30500 | 30400 | 2420 |
| 447 | 20230801 | 133400 | 14472823400 | 30400 | 30400 | 30500 | 30400 | 1985 |
| 448 | 20230801 | 133300 | 14412388550 | 30450 | 30450 | 30450 | 30400 | 1741 |
| 449 | 20230801 | 133200 | 14359437000 | 30450 | 30450 | 30550 | 30400 | 4601 |
| 450 | 20230801 | 133100 | 14219266300 | 30500 | 30500 | 30550 | 30500 | 2976 |
| 451 | 20230801 | 133000 | 14128484250 | 30500 | 30600 | 30600 | 30500 | 1110 |
| 452 | 20230801 | 132900 | 14094580550 | 30550 | 30500 | 30700 | 30500 | 1838 |
| 453 | 20230801 | 132800 | 14038381000 | 30550 | 30550 | 30550 | 30500 | 1446 |
| 454 | 20230801 | 132700 | 13994230850 | 30550 | 30500 | 30550 | 30500 | 2537 |
| 455 | 20230801 | 132600 | 13916821300 | 30550 | 30550 | 30550 | 30500 | 3751 |
| 456 | 20230801 | 132500 | 13802389300 | 30550 | 30500 | 30550 | 30500 | 3577 |
| 457 | 20230801 | 132400 | 13693247950 | 30550 | 30650 | 30650 | 30500 | 5293 |
| 458 | 20230801 | 132300 | 13531526050 | 30600 | 30650 | 30650 | 30600 | 3333 |
| 459 | 20230801 | 132200 | 13429516950 | 30650 | 30650 | 30700 | 30600 | 2508 |
| 460 | 20230801 | 132100 | 13352622700 | 30650 | 30650 | 30700 | 30650 | 1055 |
| 461 | 20230801 | 132000 | 13320269400 | 30700 | 30750 | 30800 | 30650 | 2533 |
| 462 | 20230801 | 131900 | 13242475550 | 30750 | 30800 | 30800 | 30750 | 1769 |
| 463 | 20230801 | 131800 | 13188075400 | 30750 | 30800 | 30800 | 30750 | 1385 |
| 464 | 20230801 | 131700 | 13145467800 | 30800 | 30750 | 30800 | 30750 | 508 |
| 465 | 20230801 | 131600 | 13129827800 | 30750 | 30750 | 30800 | 30700 | 379 |
| 466 | 20230801 | 131500 | 13118173900 | 30700 | 30750 | 30750 | 30700 | 1092 |
| 467 | 20230801 | 131400 | 13084644900 | 30750 | 30800 | 30800 | 30700 | 623 |
| 468 | 20230801 | 131300 | 13065484650 | 30800 | 30750 | 30800 | 30750 | 1320 |
| 469 | 20230801 | 131200 | 13024880400 | 30750 | 30750 | 30800 | 30700 | 669 |
| 470 | 20230801 | 131100 | 13004293050 | 30700 | 30750 | 30750 | 30650 | 1646 |
| 471 | 20230801 | 131000 | 12953722850 | 30750 | 30700 | 30800 | 30650 | 2673 |
| 472 | 20230801 | 130900 | 12871624900 | 30750 | 30700 | 30750 | 30650 | 679 |
| 473 | 20230801 | 130800 | 12850771000 | 30650 | 30700 | 30750 | 30600 | 6378 |
| 474 | 20230801 | 130700 | 12655384900 | 30700 | 30700 | 30700 | 30650 | 2233 |
| 475 | 20230801 | 130600 | 12586857100 | 30700 | 30750 | 30750 | 30700 | 4099 |
| 476 | 20230801 | 130500 | 12460991950 | 30700 | 30750 | 30800 | 30700 | 898 |
| 477 | 20230801 | 130400 | 12433395850 | 30750 | 30750 | 30800 | 30700 | 955 |
| 478 | 20230801 | 130300 | 12404037700 | 30750 | 30750 | 30800 | 30750 | 849 |
| 479 | 20230801 | 130200 | 12377917300 | 30700 | 30800 | 30800 | 30700 | 2265 |
| 480 | 20230801 | 130100 | 12308270650 | 30750 | 30750 | 30800 | 30700 | 960 |
| 481 | 20230801 | 130000 | 12278750200 | 30700 | 30800 | 30850 | 30700 | 3607 |
| 482 | 20230801 | 125900 | 12167804600 | 30850 | 30800 | 30850 | 30750 | 985 |
| 483 | 20230801 | 125800 | 12137488950 | 30800 | 30800 | 30800 | 30750 | 622 |
| 484 | 20230801 | 125700 | 12118356050 | 30800 | 30800 | 30800 | 30750 | 1191 |
| 485 | 20230801 | 125600 | 12081696200 | 30750 | 30800 | 30800 | 30750 | 1627 |
| 486 | 20230801 | 125500 | 12031611500 | 30750 | 30850 | 30850 | 30700 | 10803 |
| 487 | 20230801 | 125400 | 11698917050 | 30900 | 30950 | 31000 | 30900 | 4541 |
| 488 | 20230801 | 125300 | 11558509450 | 30950 | 31050 | 31050 | 30950 | 12069 |
| 489 | 20230801 | 125200 | 11184383700 | 31000 | 31050 | 31050 | 31000 | 915 |
| 490 | 20230801 | 125100 | 11156016700 | 31000 | 31050 | 31100 | 31000 | 8458 |
| 491 | 20230801 | 125000 | 10893402600 | 31100 | 31100 | 31100 | 31050 | 1065 |
| 492 | 20230801 | 124900 | 10860320400 | 31100 | 31100 | 31150 | 31050 | 3778 |
| 493 | 20230801 | 124800 | 10742822450 | 31100 | 31100 | 31150 | 31100 | 626 |
| 494 | 20230801 | 124700 | 10723353700 | 31100 | 31100 | 31150 | 31100 | 770 |
| 495 | 20230801 | 124600 | 10699393550 | 31100 | 31100 | 31150 | 31100 | 475 |
| 496 | 20230801 | 124500 | 10684620600 | 31100 | 31100 | 31150 | 31100 | 799 |
| 497 | 20230801 | 124400 | 10659751250 | 31100 | 31250 | 31250 | 31100 | 933 |
| 498 | 20230801 | 124300 | 10630685400 | 31250 | 31200 | 31250 | 31150 | 1430 |
| 499 | 20230801 | 124200 | 10586051400 | 31200 | 31100 | 31200 | 31100 | 845 |
| 500 | 20230801 | 124100 | 10559730400 | 31150 | 31150 | 31150 | 31100 | 635 |
| 501 | 20230801 | 124000 | 10539950200 | 31150 | 31150 | 31300 | 31150 | 529 |
| 502 | 20230801 | 123900 | 10523426400 | 31150 | 31150 | 31250 | 31100 | 1385 |
| 503 | 20230801 | 123800 | 10480228850 | 31150 | 31150 | 31150 | 31100 | 906 |
| 504 | 20230801 | 123700 | 10452046750 | 31100 | 31150 | 31150 | 31100 | 614 |
| 505 | 20230801 | 123600 | 10432936850 | 31150 | 31150 | 31150 | 31100 | 748 |
| 506 | 20230801 | 123500 | 10409643100 | 31150 | 31150 | 31200 | 31150 | 1182 |
| 507 | 20230801 | 123400 | 10372823700 | 31150 | 31200 | 31200 | 31150 | 1438 |
| 508 | 20230801 | 123300 | 10328000550 | 31200 | 31200 | 31250 | 31150 | 1545 |
| 509 | 20230801 | 123200 | 10279818450 | 31150 | 31150 | 31200 | 31150 | 245 |
| 510 | 20230801 | 123100 | 10272186200 | 31150 | 31150 | 31200 | 31150 | 488 |
| 511 | 20230801 | 123000 | 10256981250 | 31150 | 31200 | 31200 | 31150 | 2212 |
| 512 | 20230801 | 122900 | 10188070100 | 31150 | 31200 | 31200 | 31150 | 348 |
| 513 | 20230801 | 122800 | 10177219550 | 31200 | 31200 | 31200 | 31150 | 268 |
| 514 | 20230801 | 122700 | 10168869250 | 31200 | 31200 | 31250 | 31150 | 1633 |
| 515 | 20230801 | 122600 | 10117983450 | 31150 | 31300 | 31350 | 31150 | 14286 |
| 516 | 20230801 | 122500 | 9671886800 | 31300 | 31350 | 31350 | 31300 | 307 |
| 517 | 20230801 | 122400 | 9662275000 | 31350 | 31350 | 31350 | 31300 | 212 |
| 518 | 20230801 | 122300 | 9655639050 | 31350 | 31350 | 31350 | 31300 | 240 |
| 519 | 20230801 | 122200 | 9648124500 | 31350 | 31350 | 31350 | 31300 | 340 |
| 520 | 20230801 | 122100 | 9637481850 | 31350 | 31300 | 31350 | 31300 | 892 |
| 521 | 20230801 | 122000 | 9609561550 | 31300 | 31350 | 31350 | 31300 | 35 |
| 522 | 20230801 | 121900 | 9608465350 | 31350 | 31300 | 31350 | 31300 | 359 |
| 523 | 20230801 | 121800 | 9597220700 | 31300 | 31350 | 31350 | 31300 | 89 |
| 524 | 20230801 | 121700 | 9594431750 | 31350 | 31300 | 31350 | 31250 | 660 |
| 525 | 20230801 | 121600 | 9573786200 | 31300 | 31300 | 31300 | 31250 | 237 |
| 526 | 20230801 | 121500 | 9566374200 | 31300 | 31300 | 31300 | 31250 | 179 |
| 527 | 20230801 | 121400 | 9560772900 | 31300 | 31250 | 31300 | 31250 | 717 |
| 528 | 20230801 | 121300 | 9538366200 | 31300 | 31300 | 31300 | 31250 | 557 |
| 529 | 20230801 | 121200 | 9520958950 | 31300 | 31300 | 31300 | 31200 | 2449 |
| 530 | 20230801 | 121100 | 9444448150 | 31300 | 31300 | 31350 | 31300 | 105 |
| 531 | 20230801 | 121000 | 9441161450 | 31300 | 31300 | 31300 | 31250 | 521 |
| 532 | 20230801 | 120900 | 9424855950 | 31300 | 31300 | 31300 | 31250 | 386 |
| 533 | 20230801 | 120800 | 9412790700 | 31250 | 31250 | 31250 | 31250 | 836 |
| 534 | 20230801 | 120700 | 9386665700 | 31250 | 31300 | 31300 | 31250 | 2427 |
| 535 | 20230801 | 120600 | 9310803400 | 31350 | 31250 | 31350 | 31250 | 298 |
| 536 | 20230801 | 120500 | 9301480850 | 31250 | 31300 | 31300 | 31250 | 235 |
| 537 | 20230801 | 120400 | 9294129650 | 31300 | 31300 | 31300 | 31250 | 213 |
| 538 | 20230801 | 120300 | 9287469900 | 31250 | 31250 | 31300 | 31250 | 608 |
| 539 | 20230801 | 120200 | 9268465200 | 31250 | 31300 | 31350 | 31250 | 202 |
| 540 | 20230801 | 120100 | 9262145950 | 31250 | 31300 | 31300 | 31250 | 1135 |
| 541 | 20230801 | 120000 | 9226625200 | 31250 | 31250 | 31300 | 31250 | 512 |
| 542 | 20230801 | 115900 | 9210608750 | 31250 | 31250 | 31300 | 31250 | 135 |
| 543 | 20230801 | 115800 | 9206389650 | 31250 | 31300 | 31300 | 31250 | 122 |
| 544 | 20230801 | 115700 | 9202576800 | 31250 | 31250 | 31300 | 31250 | 101 |
| 545 | 20230801 | 115600 | 9199418750 | 31300 | 31250 | 31300 | 31250 | 592 |
| 546 | 20230801 | 115500 | 9180913000 | 31250 | 31250 | 31300 | 31250 | 248 |
| 547 | 20230801 | 115400 | 9173162700 | 31250 | 31250 | 31300 | 31250 | 390 |
| 548 | 20230801 | 115300 | 9160974150 | 31250 | 31250 | 31300 | 31250 | 280 |
| 549 | 20230801 | 115200 | 9152223200 | 31250 | 31300 | 31300 | 31250 | 131 |
| 550 | 20230801 | 115100 | 9148123350 | 31250 | 31250 | 31300 | 31250 | 259 |
| 551 | 20230801 | 115000 | 9140027900 | 31250 | 31250 | 31300 | 31250 | 104 |
| 552 | 20230801 | 114900 | 9136775450 | 31250 | 31250 | 31300 | 31250 | 456 |
| 553 | 20230801 | 114800 | 9122525250 | 31250 | 31250 | 31300 | 31250 | 300 |
| 554 | 20230801 | 114700 | 9113150000 | 31250 | 31250 | 31300 | 31250 | 264 |
| 555 | 20230801 | 114600 | 9104899900 | 31250 | 31300 | 31300 | 31250 | 489 |
| 556 | 20230801 | 114500 | 9089614750 | 31300 | 31350 | 31350 | 31300 | 105 |
| 557 | 20230801 | 114400 | 9086327850 | 31300 | 31350 | 31350 | 31300 | 492 |
| 558 | 20230801 | 114300 | 9070925350 | 31350 | 31300 | 31350 | 31300 | 65 |
| 559 | 20230801 | 114200 | 9068889250 | 31300 | 31250 | 31300 | 31250 | 1007 |
| 560 | 20230801 | 114100 | 9037383250 | 31300 | 31250 | 31300 | 31250 | 1748 |
| 561 | 20230801 | 114000 | 8982757850 | 31300 | 31300 | 31300 | 31250 | 431 |
| 562 | 20230801 | 113900 | 8969271050 | 31250 | 31250 | 31300 | 31250 | 875 |
| 563 | 20230801 | 113800 | 8941899700 | 31300 | 31300 | 31300 | 31250 | 649 |
| 564 | 20230801 | 113700 | 8921617700 | 31250 | 31250 | 31300 | 31250 | 326 |
| 565 | 20230801 | 113600 | 8911429750 | 31250 | 31250 | 31300 | 31250 | 847 |
| 566 | 20230801 | 113500 | 8884960950 | 31250 | 31250 | 31250 | 31200 | 746 |
| 567 | 20230801 | 113400 | 8861658950 | 31250 | 31200 | 31250 | 31200 | 312 |
| 568 | 20230801 | 113300 | 8851917900 | 31200 | 31200 | 31250 | 31200 | 507 |
| 569 | 20230801 | 113200 | 8836092850 | 31250 | 31150 | 31250 | 31150 | 506 |
| 570 | 20230801 | 113100 | 8820312900 | 31200 | 31200 | 31200 | 31150 | 368 |
| 571 | 20230801 | 113000 | 8808848400 | 31150 | 31200 | 31250 | 31150 | 314 |
| 572 | 20230801 | 112900 | 8799053650 | 31200 | 31250 | 31250 | 31150 | 174 |
| 573 | 20230801 | 112800 | 8793625900 | 31200 | 31250 | 31250 | 31150 | 577 |
| 574 | 20230801 | 112700 | 8775623300 | 31200 | 31200 | 31250 | 31150 | 954 |
| 575 | 20230801 | 112600 | 8745857300 | 31200 | 31200 | 31250 | 31150 | 1227 |
| 576 | 20230801 | 112500 | 8707573450 | 31200 | 31200 | 31250 | 31200 | 137 |
| 577 | 20230801 | 112400 | 8703297550 | 31200 | 31200 | 31250 | 31200 | 1013 |
| 578 | 20230801 | 112300 | 8671691150 | 31200 | 31300 | 31300 | 31200 | 2502 |
| 579 | 20230801 | 112200 | 8593567000 | 31300 | 31250 | 31300 | 31250 | 172 |
| 580 | 20230801 | 112100 | 8588191850 | 31300 | 31350 | 31350 | 31300 | 2313 |
| 581 | 20230801 | 112000 | 8515788300 | 31350 | 31350 | 31350 | 31300 | 68 |
| 582 | 20230801 | 111900 | 8513657800 | 31300 | 31300 | 31350 | 31300 | 303 |
| 583 | 20230801 | 111800 | 8504164700 | 31300 | 31300 | 31300 | 31300 | 353 |
| 584 | 20230801 | 111700 | 8493115800 | 31300 | 31350 | 31350 | 31300 | 108 |
| 585 | 20230801 | 111600 | 8489733650 | 31350 | 31350 | 31400 | 31300 | 399 |
| 586 | 20230801 | 111500 | 8477225350 | 31350 | 31300 | 31350 | 31300 | 472 |
| 587 | 20230801 | 111400 | 8462437350 | 31350 | 31300 | 31350 | 31300 | 175 |
| 588 | 20230801 | 111300 | 8456959050 | 31350 | 31300 | 31350 | 31300 | 520 |
| 589 | 20230801 | 111200 | 8440666150 | 31350 | 31500 | 31500 | 31350 | 414 |
| 590 | 20230801 | 111100 | 8427678400 | 31400 | 31400 | 31450 | 31400 | 683 |
| 591 | 20230801 | 111000 | 8406215950 | 31400 | 31400 | 31400 | 31350 | 327 |
| 592 | 20230801 | 110900 | 8395949950 | 31350 | 31350 | 31400 | 31300 | 2587 |
| 593 | 20230801 | 110800 | 8314845150 | 31350 | 31300 | 31350 | 31250 | 1215 |
| 594 | 20230801 | 110700 | 8276821600 | 31300 | 31200 | 31300 | 31200 | 2210 |
| 595 | 20230801 | 110600 | 8207759000 | 31200 | 31200 | 31250 | 31150 | 543 |
| 596 | 20230801 | 110500 | 8190817700 | 31150 | 31200 | 31250 | 31150 | 990 |
| 597 | 20230801 | 110400 | 8159935200 | 31150 | 31200 | 31250 | 31150 | 1140 |
| 598 | 20230801 | 110300 | 8124369300 | 31200 | 31200 | 31250 | 31200 | 1099 |
| 599 | 20230801 | 110200 | 8090079100 | 31200 | 31250 | 31250 | 31200 | 2345 |
| 600 | 20230801 | 110100 | 8016907600 | 31250 | 31250 | 31250 | 31200 | 849 |
| 601 | 20230801 | 110000 | 7990379650 | 31250 | 31200 | 31250 | 31150 | 1092 |
| 602 | 20230801 | 105900 | 7956304150 | 31200 | 31200 | 31250 | 31150 | 1554 |
| 603 | 20230801 | 105800 | 7907855200 | 31150 | 31200 | 31250 | 31150 | 3723 |
| 604 | 20230801 | 105700 | 7791752200 | 31250 | 31300 | 31300 | 31200 | 932 |
| 605 | 20230801 | 105600 | 7762644900 | 31250 | 31250 | 31300 | 31200 | 799 |
| 606 | 20230801 | 105500 | 7737693550 | 31250 | 31300 | 31300 | 31200 | 4561 |
| 607 | 20230801 | 105400 | 7595283300 | 31300 | 31350 | 31350 | 31250 | 2179 |
| 608 | 20230801 | 105300 | 7527139400 | 31300 | 31550 | 31550 | 31250 | 9163 |
| 609 | 20230801 | 105200 | 7240341100 | 31550 | 31500 | 31550 | 31400 | 3046 |
| 610 | 20230801 | 105100 | 7144539200 | 31550 | 31450 | 31550 | 31450 | 979 |
| 611 | 20230801 | 105000 | 7113680350 | 31550 | 31450 | 31550 | 31400 | 1099 |
| 612 | 20230801 | 104900 | 7079081750 | 31550 | 31600 | 31650 | 31350 | 3598 |
| 613 | 20230801 | 104800 | 6965786600 | 31650 | 31450 | 31650 | 31350 | 1656 |
| 614 | 20230801 | 104700 | 6913564050 | 31400 | 31400 | 31450 | 31350 | 1526 |
| 615 | 20230801 | 104600 | 6865624400 | 31450 | 31400 | 31600 | 31300 | 4604 |
| 616 | 20230801 | 104500 | 6721042250 | 31450 | 31400 | 31450 | 31350 | 2068 |
| 617 | 20230801 | 104400 | 6656074100 | 31350 | 31400 | 31400 | 31250 | 1768 |
| 618 | 20230801 | 104300 | 6600682650 | 31400 | 31350 | 31400 | 31300 | 5076 |
| 619 | 20230801 | 104200 | 6441702000 | 31400 | 31550 | 31550 | 31400 | 6454 |
| 620 | 20230801 | 104100 | 6238956700 | 31500 | 31550 | 31550 | 31450 | 917 |
| 621 | 20230801 | 104000 | 6210076100 | 31500 | 31550 | 31650 | 31400 | 2976 |
| 622 | 20230801 | 103900 | 6116458250 | 31500 | 31450 | 31900 | 31400 | 4978 |
| 623 | 20230801 | 103800 | 5958827650 | 31450 | 31450 | 31500 | 31400 | 2485 |
| 624 | 20230801 | 103700 | 5880771300 | 31450 | 31500 | 31500 | 31400 | 12807 |
| 625 | 20230801 | 103600 | 5477624500 | 31500 | 31550 | 31550 | 31500 | 292 |
| 626 | 20230801 | 103500 | 5468426300 | 31550 | 31550 | 31550 | 31500 | 807 |
| 627 | 20230801 | 103400 | 5442995500 | 31550 | 31600 | 31650 | 31550 | 3368 |
| 628 | 20230801 | 103300 | 5336731350 | 31600 | 31550 | 31600 | 31550 | 645 |
| 629 | 20230801 | 103200 | 5316366000 | 31600 | 31550 | 31600 | 31550 | 942 |
| 630 | 20230801 | 103100 | 5286625450 | 31550 | 31550 | 31650 | 31550 | 1877 |
| 631 | 20230801 | 103000 | 5227320900 | 31550 | 31600 | 31600 | 31550 | 5992 |
| 632 | 20230801 | 102900 | 5038215600 | 31650 | 31600 | 31650 | 31600 | 421 |
| 633 | 20230801 | 102800 | 5024911100 | 31600 | 31600 | 31650 | 31600 | 643 |
| 634 | 20230801 | 102700 | 5004565800 | 31650 | 31650 | 31650 | 31600 | 600 |
| 635 | 20230801 | 102600 | 4985576600 | 31650 | 31650 | 31650 | 31600 | 1860 |
| 636 | 20230801 | 102500 | 4926762550 | 31650 | 31650 | 31700 | 31650 | 750 |
| 637 | 20230801 | 102400 | 4903019850 | 31700 | 31700 | 31750 | 31700 | 367 |
| 638 | 20230801 | 102300 | 4891382750 | 31700 | 31700 | 31750 | 31700 | 173 |
| 639 | 20230801 | 102200 | 4885891150 | 31700 | 31650 | 31700 | 31650 | 356 |
| 640 | 20230801 | 102100 | 4874610650 | 31600 | 31650 | 31650 | 31600 | 310 |
| 641 | 20230801 | 102000 | 4864804050 | 31600 | 31650 | 31650 | 31550 | 304 |
| 642 | 20230801 | 101900 | 4855197250 | 31600 | 31550 | 31600 | 31550 | 741 |
| 643 | 20230801 | 101800 | 4831791850 | 31550 | 31550 | 31600 | 31550 | 318 |
| 644 | 20230801 | 101700 | 4821753850 | 31550 | 31550 | 31600 | 31550 | 993 |
| 645 | 20230801 | 101600 | 4790424600 | 31550 | 31550 | 31600 | 31550 | 261 |
| 646 | 20230801 | 101500 | 4782189850 | 31550 | 31550 | 31600 | 31550 | 725 |
| 647 | 20230801 | 101400 | 4759314700 | 31550 | 31600 | 31600 | 31550 | 2573 |
| 648 | 20230801 | 101300 | 4678134050 | 31600 | 31650 | 31650 | 31550 | 1096 |
| 649 | 20230801 | 101200 | 4643550350 | 31550 | 31650 | 31700 | 31550 | 1045 |
| 650 | 20230801 | 101100 | 4610520950 | 31650 | 31700 | 31700 | 31600 | 137 |
| 651 | 20230801 | 101000 | 4606188350 | 31600 | 31600 | 31650 | 31600 | 1871 |
| 652 | 20230801 | 100900 | 4547058000 | 31600 | 31650 | 31700 | 31600 | 671 |
| 653 | 20230801 | 100800 | 4525813700 | 31650 | 31650 | 31700 | 31650 | 139 |
| 654 | 20230801 | 100700 | 4521412850 | 31650 | 31600 | 31650 | 31600 | 245 |
| 655 | 20230801 | 100600 | 4513662500 | 31650 | 31600 | 31650 | 31550 | 198 |
| 656 | 20230801 | 100500 | 4507404700 | 31550 | 31700 | 31700 | 31550 | 2614 |
| 657 | 20230801 | 100400 | 4424767000 | 31800 | 31800 | 31850 | 31750 | 1583 |
| 658 | 20230801 | 100300 | 4374434200 | 31850 | 31900 | 31900 | 31850 | 332 |
| 659 | 20230801 | 100200 | 4363854250 | 31900 | 31850 | 31900 | 31850 | 952 |
| 660 | 20230801 | 100100 | 4333521600 | 31900 | 31850 | 31950 | 31850 | 333 |
| 661 | 20230801 | 100000 | 4322903000 | 31850 | 31850 | 31950 | 31750 | 3285 |
| 662 | 20230801 | 095900 | 4218328900 | 31750 | 31600 | 31850 | 31600 | 2294 |
| 663 | 20230801 | 095800 | 4145406100 | 31700 | 31700 | 31700 | 31600 | 1301 |
| 664 | 20230801 | 095700 | 4104239950 | 31600 | 31650 | 31700 | 31600 | 1475 |
| 665 | 20230801 | 095600 | 4057572200 | 31650 | 31700 | 31700 | 31650 | 891 |
| 666 | 20230801 | 095500 | 4029358400 | 31700 | 31700 | 31750 | 31650 | 873 |
| 667 | 20230801 | 095400 | 4001696950 | 31700 | 31700 | 31800 | 31700 | 759 |
| 668 | 20230801 | 095300 | 3977625000 | 31750 | 31650 | 31750 | 31650 | 291 |
| 669 | 20230801 | 095200 | 3968390500 | 31750 | 31700 | 31750 | 31650 | 1103 |
| 670 | 20230801 | 095100 | 3933476450 | 31650 | 31800 | 31800 | 31650 | 1415 |
| 671 | 20230801 | 095000 | 3888614700 | 31750 | 31750 | 31800 | 31750 | 3260 |
| 672 | 20230801 | 094900 | 3785103750 | 31800 | 31800 | 31800 | 31750 | 440 |
| 673 | 20230801 | 094800 | 3771112950 | 31800 | 31850 | 31850 | 31750 | 336 |
| 674 | 20230801 | 094700 | 3760429950 | 31850 | 31800 | 31850 | 31750 | 362 |
| 675 | 20230801 | 094600 | 3748919700 | 31850 | 31800 | 31850 | 31650 | 2080 |
| 676 | 20230801 | 094500 | 3682905850 | 31800 | 31600 | 31800 | 31600 | 2043 |
| 677 | 20230801 | 094400 | 3618252450 | 31600 | 31550 | 31650 | 31550 | 278 |
| 678 | 20230801 | 094300 | 3609462700 | 31600 | 31600 | 31600 | 31550 | 324 |
| 679 | 20230801 | 094200 | 3599224450 | 31600 | 31500 | 31600 | 31500 | 850 |
| 680 | 20230801 | 094100 | 3572395600 | 31500 | 31500 | 31550 | 31500 | 808 |
| 681 | 20230801 | 094000 | 3546943500 | 31550 | 31500 | 31550 | 31450 | 549 |
| 682 | 20230801 | 093900 | 3529662300 | 31450 | 31500 | 31550 | 31450 | 1239 |
| 683 | 20230801 | 093800 | 3490665450 | 31550 | 31450 | 31550 | 31450 | 1368 |
| 684 | 20230801 | 093700 | 3447586300 | 31500 | 31500 | 31500 | 31450 | 753 |
| 685 | 20230801 | 093600 | 3423875400 | 31450 | 31450 | 31500 | 31400 | 792 |
| 686 | 20230801 | 093500 | 3398966400 | 31450 | 31450 | 31500 | 31450 | 1912 |
| 687 | 20230801 | 093400 | 3338833850 | 31450 | 31450 | 31500 | 31450 | 2373 |
| 688 | 20230801 | 093300 | 3264171750 | 31450 | 31500 | 31550 | 31450 | 4847 |
| 689 | 20230801 | 093200 | 3111509500 | 31500 | 31550 | 31600 | 31500 | 1297 |
| 690 | 20230801 | 093100 | 3070615400 | 31550 | 31550 | 31600 | 31500 | 1723 |
| 691 | 20230801 | 093000 | 3016272200 | 31550 | 31550 | 31600 | 31500 | 2067 |
| 692 | 20230801 | 092900 | 2951079900 | 31550 | 31600 | 31600 | 31550 | 1086 |
| 693 | 20230801 | 092800 | 2916788250 | 31600 | 31650 | 31650 | 31600 | 1203 |
| 694 | 20230801 | 092700 | 2878763900 | 31650 | 31700 | 31750 | 31600 | 908 |
| 695 | 20230801 | 092600 | 2850040650 | 31650 | 31750 | 31800 | 31650 | 1219 |
| 696 | 20230801 | 092500 | 2811389850 | 31750 | 31650 | 31750 | 31600 | 1090 |
| 697 | 20230801 | 092400 | 2776863950 | 31600 | 31650 | 31750 | 31600 | 2750 |
| 698 | 20230801 | 092300 | 2689890100 | 31700 | 31700 | 31750 | 31650 | 1623 |
| 699 | 20230801 | 092200 | 2638460250 | 31700 | 31900 | 31900 | 31700 | 4794 |
| 700 | 20230801 | 092100 | 2485953250 | 31900 | 31850 | 31950 | 31800 | 3940 |
| 701 | 20230801 | 092000 | 2360291400 | 31850 | 31750 | 31850 | 31750 | 1460 |
| 702 | 20230801 | 091900 | 2313871000 | 31800 | 31700 | 31800 | 31700 | 1434 |
| 703 | 20230801 | 091800 | 2268365300 | 31700 | 31600 | 31700 | 31550 | 1770 |
| 704 | 20230801 | 091700 | 2212373150 | 31600 | 31500 | 31600 | 31450 | 2476 |
| 705 | 20230801 | 091600 | 2134286750 | 31500 | 31500 | 31550 | 31450 | 2202 |
| 706 | 20230801 | 091500 | 2064952850 | 31450 | 31450 | 31500 | 31400 | 2404 |
| 707 | 20230801 | 091400 | 1989367650 | 31450 | 31500 | 31550 | 31450 | 2698 |
| 708 | 20230801 | 091300 | 1904492600 | 31500 | 31550 | 31550 | 31500 | 2565 |
| 709 | 20230801 | 091200 | 1823676950 | 31550 | 31550 | 31600 | 31500 | 1234 |
| 710 | 20230801 | 091100 | 1784763100 | 31450 | 31600 | 31650 | 31450 | 4809 |
| 711 | 20230801 | 091000 | 1633104550 | 31600 | 31550 | 31800 | 31550 | 2416 |
| 712 | 20230801 | 090900 | 1556745900 | 31700 | 31600 | 31700 | 31500 | 5121 |
| 713 | 20230801 | 090800 | 1395198100 | 31600 | 31550 | 31650 | 31450 | 6112 |
| 714 | 20230801 | 090700 | 1202530400 | 31550 | 31700 | 31750 | 31500 | 6864 |
| 715 | 20230801 | 090600 | 985684500 | 31700 | 31800 | 31850 | 31700 | 4139 |
| 716 | 20230801 | 090500 | 854199700 | 31800 | 31900 | 31950 | 31800 | 3167 |
| 717 | 20230801 | 090400 | 753318350 | 31900 | 32150 | 32150 | 31900 | 4390 |
| 718 | 20230801 | 090300 | 612606650 | 32150 | 32150 | 32200 | 32100 | 1057 |
| 719 | 20230801 | 090200 | 578642700 | 32200 | 32150 | 32250 | 32100 | 4167 |
| 720 | 20230801 | 090100 | 444631100 | 32250 | 32250 | 32350 | 32150 | 4903 |
| 721 | 20230801 | 090000 | 286604250 | 32300 | 32200 | 32350 | 32200 | 8895 |