39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 3 | 20230808 | 205600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20230808 | 205500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20230808 | 205400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20230808 | 205300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20230808 | 205200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20230808 | 205100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20230808 | 205000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20230808 | 204900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20230808 | 204800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20230808 | 204700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20230808 | 204600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20230808 | 204500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20230808 | 204400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20230808 | 204300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20230808 | 204200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20230808 | 204100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20230808 | 204000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20230808 | 203900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20230808 | 203800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20230808 | 203700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20230808 | 203600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20230808 | 203500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20230808 | 203400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20230808 | 203300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20230808 | 203200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20230808 | 203100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20230808 | 203000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20230808 | 202900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20230808 | 202800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20230808 | 202700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 33 | 20230808 | 202600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20230808 | 202500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20230808 | 202400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20230808 | 202300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20230808 | 202200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20230808 | 202100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20230808 | 202000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20230808 | 201900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20230808 | 201800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20230808 | 201700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20230808 | 201600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20230808 | 201500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20230808 | 201400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20230808 | 201300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20230808 | 201200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20230808 | 201100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20230808 | 201000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20230808 | 200900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20230808 | 200800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20230808 | 200700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20230808 | 200600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20230808 | 200500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20230808 | 200400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20230808 | 200300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20230808 | 200200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20230808 | 200100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20230808 | 200000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20230808 | 195900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20230808 | 195800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20230808 | 195700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 63 | 20230808 | 195600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20230808 | 195500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20230808 | 195400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20230808 | 195300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20230808 | 195200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20230808 | 195100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20230808 | 195000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20230808 | 194900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20230808 | 194800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20230808 | 194700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20230808 | 194600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20230808 | 194500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20230808 | 194400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20230808 | 194300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20230808 | 194200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20230808 | 194100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20230808 | 194000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20230808 | 193900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20230808 | 193800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20230808 | 193700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20230808 | 193600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20230808 | 193500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20230808 | 193400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20230808 | 193300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20230808 | 193200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20230808 | 193100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20230808 | 193000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20230808 | 192900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20230808 | 192800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20230808 | 192700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 93 | 20230808 | 192600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20230808 | 192500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20230808 | 192400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20230808 | 192300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20230808 | 192200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20230808 | 192100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20230808 | 192000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20230808 | 191900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20230808 | 191800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20230808 | 191700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20230808 | 191600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20230808 | 191500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20230808 | 191400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20230808 | 191300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20230808 | 191200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20230808 | 191100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20230808 | 191000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20230808 | 190900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20230808 | 190800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20230808 | 190700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20230808 | 190600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20230808 | 190500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20230808 | 190400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20230808 | 190300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20230808 | 190200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20230808 | 190100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20230808 | 190000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20230808 | 185900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20230808 | 185800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20230808 | 185700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 123 | 20230808 | 185600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20230808 | 185500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20230808 | 185400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20230808 | 185300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20230808 | 185200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20230808 | 185100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20230808 | 185000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20230808 | 184900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20230808 | 184800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20230808 | 184700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20230808 | 184600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20230808 | 184500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20230808 | 184400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20230808 | 184300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20230808 | 184200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20230808 | 184100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20230808 | 184000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20230808 | 183900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20230808 | 183800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20230808 | 183700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20230808 | 183600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20230808 | 183500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20230808 | 183400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20230808 | 183300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20230808 | 183200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20230808 | 183100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20230808 | 183000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20230808 | 182900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20230808 | 182800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20230808 | 182700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 153 | 20230808 | 182600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20230808 | 182500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20230808 | 182400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20230808 | 182300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20230808 | 182200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20230808 | 182100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20230808 | 182000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20230808 | 181900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20230808 | 181800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20230808 | 181700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20230808 | 181600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20230808 | 181500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20230808 | 181400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20230808 | 181300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20230808 | 181200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20230808 | 181100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20230808 | 181000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20230808 | 180900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20230808 | 180800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20230808 | 180700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20230808 | 180600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20230808 | 180500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20230808 | 180400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20230808 | 180300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20230808 | 180200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20230808 | 180100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20230808 | 180000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20230808 | 175900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20230808 | 175800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20230808 | 175700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 183 | 20230808 | 175600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20230808 | 175500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20230808 | 175400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20230808 | 175300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20230808 | 175200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20230808 | 175100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20230808 | 175000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20230808 | 174900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20230808 | 174800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20230808 | 174700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20230808 | 174600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20230808 | 174500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20230808 | 174400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20230808 | 174300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20230808 | 174200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20230808 | 174100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20230808 | 174000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20230808 | 173900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20230808 | 173800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 202 | 20230808 | 173700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 203 | 20230808 | 173600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 204 | 20230808 | 173500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 205 | 20230808 | 173400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 206 | 20230808 | 173300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 207 | 20230808 | 173200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 208 | 20230808 | 173100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 209 | 20230808 | 173000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 210 | 20230808 | 172900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 211 | 20230808 | 172800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 212 | 20230808 | 172700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 213 | 20230808 | 172600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 214 | 20230808 | 172500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 215 | 20230808 | 172400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 216 | 20230808 | 172300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 217 | 20230808 | 172200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 218 | 20230808 | 172100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 219 | 20230808 | 172000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 220 | 20230808 | 171900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 221 | 20230808 | 171800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 222 | 20230808 | 171700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 223 | 20230808 | 171600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 224 | 20230808 | 171500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 225 | 20230808 | 171400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 226 | 20230808 | 171300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 227 | 20230808 | 171200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 228 | 20230808 | 171100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 229 | 20230808 | 171000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 230 | 20230808 | 170900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 231 | 20230808 | 170800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 232 | 20230808 | 170700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 233 | 20230808 | 170600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 234 | 20230808 | 170500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 235 | 20230808 | 170400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 236 | 20230808 | 170300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 237 | 20230808 | 170200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 238 | 20230808 | 170100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 239 | 20230808 | 170000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 240 | 20230808 | 165900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 241 | 20230808 | 165800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 242 | 20230808 | 165700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 243 | 20230808 | 165600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 244 | 20230808 | 165500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 245 | 20230808 | 165400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 246 | 20230808 | 165300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 247 | 20230808 | 165200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 248 | 20230808 | 165100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 249 | 20230808 | 165000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 250 | 20230808 | 164900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 251 | 20230808 | 164800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 252 | 20230808 | 164700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 253 | 20230808 | 164600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 254 | 20230808 | 164500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 255 | 20230808 | 164400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 256 | 20230808 | 164300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 257 | 20230808 | 164200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 258 | 20230808 | 164100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 259 | 20230808 | 164000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 260 | 20230808 | 163900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 261 | 20230808 | 163800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 262 | 20230808 | 163700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 263 | 20230808 | 163600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 264 | 20230808 | 163500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 265 | 20230808 | 163400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 266 | 20230808 | 163300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 267 | 20230808 | 163200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 268 | 20230808 | 163100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 269 | 20230808 | 163000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 270 | 20230808 | 162900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 271 | 20230808 | 162800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 272 | 20230808 | 162700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 273 | 20230808 | 162600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 274 | 20230808 | 162500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 275 | 20230808 | 162400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 276 | 20230808 | 162300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 277 | 20230808 | 162200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 278 | 20230808 | 162100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 279 | 20230808 | 162000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 280 | 20230808 | 161900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 281 | 20230808 | 161800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 282 | 20230808 | 161700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 283 | 20230808 | 161600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 284 | 20230808 | 161500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 285 | 20230808 | 161400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 286 | 20230808 | 161300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 287 | 20230808 | 161200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 288 | 20230808 | 161100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 289 | 20230808 | 161000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 290 | 20230808 | 160900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 291 | 20230808 | 160800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 292 | 20230808 | 160700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 293 | 20230808 | 160600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 294 | 20230808 | 160500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 295 | 20230808 | 160400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 296 | 20230808 | 160300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 297 | 20230808 | 160200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 298 | 20230808 | 160100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 299 | 20230808 | 160000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 300 | 20230808 | 155900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 301 | 20230808 | 155800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 302 | 20230808 | 155700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 303 | 20230808 | 155600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 304 | 20230808 | 155500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 305 | 20230808 | 155400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 306 | 20230808 | 155300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 307 | 20230808 | 155200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 308 | 20230808 | 155100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 309 | 20230808 | 155000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 310 | 20230808 | 154900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 311 | 20230808 | 154800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 312 | 20230808 | 154700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 313 | 20230808 | 154600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 314 | 20230808 | 154500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 315 | 20230808 | 154400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 316 | 20230808 | 154300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 317 | 20230808 | 154200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 318 | 20230808 | 154100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 319 | 20230808 | 154000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 320 | 20230808 | 153900 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 321 | 20230808 | 153800 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 322 | 20230808 | 153700 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 323 | 20230808 | 153600 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 324 | 20230808 | 153500 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 325 | 20230808 | 153400 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 326 | 20230808 | 153300 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 327 | 20230808 | 153200 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 328 | 20230808 | 153100 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 0 |
| 329 | 20230808 | 153000 | 102347436930 | 19930 | 19930 | 19930 | 19930 | 25036 |
| 330 | 20230808 | 152900 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 331 | 20230808 | 152800 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 332 | 20230808 | 152700 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 333 | 20230808 | 152600 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 334 | 20230808 | 152500 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 335 | 20230808 | 152400 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 336 | 20230808 | 152300 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 337 | 20230808 | 152200 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 338 | 20230808 | 152100 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 339 | 20230808 | 152000 | 101848469450 | 19760 | 19760 | 19760 | 19760 | 0 |
| 340 | 20230808 | 151900 | 101848469450 | 19760 | 19790 | 19800 | 19720 | 5280 |
| 341 | 20230808 | 151800 | 101744135340 | 19790 | 19600 | 19830 | 19600 | 13158 |
| 342 | 20230808 | 151700 | 101484647290 | 19610 | 19560 | 19610 | 19550 | 4067 |
| 343 | 20230808 | 151600 | 101405073810 | 19560 | 19590 | 19590 | 19560 | 1721 |
| 344 | 20230808 | 151500 | 101371389280 | 19590 | 19580 | 19620 | 19570 | 2487 |
| 345 | 20230808 | 151400 | 101322641650 | 19590 | 19590 | 19630 | 19580 | 1874 |
| 346 | 20230808 | 151300 | 101285907270 | 19610 | 19600 | 19610 | 19580 | 2757 |
| 347 | 20230808 | 151200 | 101231887050 | 19600 | 19620 | 19650 | 19600 | 6119 |
| 348 | 20230808 | 151100 | 101111805670 | 19630 | 19590 | 19650 | 19570 | 6058 |
| 349 | 20230808 | 151000 | 100993069460 | 19590 | 19520 | 19600 | 19510 | 5767 |
| 350 | 20230808 | 150900 | 100880266620 | 19520 | 19520 | 19570 | 19500 | 8836 |
| 351 | 20230808 | 150800 | 100707686120 | 19550 | 19490 | 19560 | 19470 | 5129 |
| 352 | 20230808 | 150700 | 100607670080 | 19490 | 19330 | 19490 | 19320 | 13273 |
| 353 | 20230808 | 150600 | 100349716800 | 19330 | 19310 | 19340 | 19300 | 3682 |
| 354 | 20230808 | 150500 | 100278592730 | 19310 | 19280 | 19330 | 19220 | 6775 |
| 355 | 20230808 | 150400 | 100148018600 | 19270 | 19300 | 19330 | 19270 | 8217 |
| 356 | 20230808 | 150300 | 99989510250 | 19300 | 19380 | 19470 | 19180 | 29427 |
| 357 | 20230808 | 150200 | 99423184750 | 19390 | 19470 | 19500 | 19370 | 32016 |
| 358 | 20230808 | 150100 | 98800315130 | 19470 | 19620 | 19630 | 19430 | 18820 |
| 359 | 20230808 | 150000 | 98432613120 | 19620 | 19640 | 19640 | 19610 | 8938 |
| 360 | 20230808 | 145900 | 98257254440 | 19640 | 19670 | 19680 | 19640 | 6697 |
| 361 | 20230808 | 145800 | 98125633990 | 19670 | 19670 | 19680 | 19640 | 16903 |
| 362 | 20230808 | 145700 | 97793335830 | 19670 | 19710 | 19730 | 19670 | 11476 |
| 363 | 20230808 | 145600 | 97567373540 | 19720 | 19740 | 19740 | 19690 | 4039 |
| 364 | 20230808 | 145500 | 97487765550 | 19740 | 19700 | 19780 | 19680 | 10263 |
| 365 | 20230808 | 145400 | 97285361260 | 19690 | 19650 | 19720 | 19630 | 14755 |
| 366 | 20230808 | 145300 | 96995149590 | 19660 | 19930 | 19950 | 19650 | 24145 |
| 367 | 20230808 | 145200 | 96517126250 | 19960 | 20000 | 20050 | 19930 | 10651 |
| 368 | 20230808 | 145100 | 96304311250 | 20050 | 20000 | 20050 | 19980 | 4592 |
| 369 | 20230808 | 145000 | 96212507310 | 20000 | 20000 | 20050 | 19990 | 6212 |
| 370 | 20230808 | 144900 | 96088271770 | 20000 | 20000 | 20100 | 19980 | 3361 |
| 371 | 20230808 | 144800 | 96020945050 | 20000 | 19960 | 20100 | 19930 | 8449 |
| 372 | 20230808 | 144700 | 95852008090 | 19950 | 20100 | 20150 | 19940 | 31631 |
| 373 | 20230808 | 144600 | 95219036090 | 20150 | 20150 | 20200 | 20100 | 3722 |
| 374 | 20230808 | 144500 | 95144083040 | 20150 | 20250 | 20250 | 20150 | 5356 |
| 375 | 20230808 | 144400 | 95035990390 | 20200 | 20250 | 20300 | 20200 | 2791 |
| 376 | 20230808 | 144300 | 94979493740 | 20250 | 20400 | 20400 | 20200 | 4256 |
| 377 | 20230808 | 144200 | 94893120590 | 20350 | 20300 | 20600 | 20300 | 6065 |
| 378 | 20230808 | 144100 | 94769275490 | 20300 | 20300 | 20400 | 20200 | 2334 |
| 379 | 20230808 | 144000 | 94721876690 | 20300 | 20300 | 20350 | 20250 | 2666 |
| 380 | 20230808 | 143900 | 94667766090 | 20300 | 20400 | 20500 | 20250 | 5272 |
| 381 | 20230808 | 143800 | 94560626740 | 20500 | 20550 | 20550 | 20400 | 4261 |
| 382 | 20230808 | 143700 | 94473321740 | 20550 | 20500 | 20600 | 20450 | 8404 |
| 383 | 20230808 | 143600 | 94300875190 | 20500 | 20250 | 20550 | 20200 | 7656 |
| 384 | 20230808 | 143500 | 94144664340 | 20250 | 20150 | 20250 | 20150 | 2227 |
| 385 | 20230808 | 143400 | 94099642490 | 20150 | 20100 | 20200 | 20050 | 4055 |
| 386 | 20230808 | 143300 | 94018192140 | 20050 | 20200 | 20300 | 20050 | 7550 |
| 387 | 20230808 | 143200 | 93866359990 | 20150 | 20250 | 20300 | 20150 | 3066 |
| 388 | 20230808 | 143100 | 93804485290 | 20250 | 20300 | 20350 | 20150 | 7057 |
| 389 | 20230808 | 143000 | 93661616290 | 20350 | 20400 | 20450 | 20300 | 2957 |
| 390 | 20230808 | 142900 | 93601340890 | 20400 | 20400 | 20450 | 20300 | 4522 |
| 391 | 20230808 | 142800 | 93509130740 | 20400 | 20200 | 20400 | 20150 | 5850 |
| 392 | 20230808 | 142700 | 93390577640 | 20200 | 20150 | 20300 | 20100 | 6001 |
| 393 | 20230808 | 142600 | 93269488540 | 20150 | 20100 | 20200 | 20000 | 12177 |
| 394 | 20230808 | 142500 | 93025191640 | 20150 | 20300 | 20300 | 20050 | 12387 |
| 395 | 20230808 | 142400 | 92776077690 | 20300 | 20350 | 20350 | 20250 | 4789 |
| 396 | 20230808 | 142300 | 92678902540 | 20350 | 20250 | 20350 | 20250 | 3088 |
| 397 | 20230808 | 142200 | 92616257740 | 20250 | 20300 | 20300 | 20150 | 9326 |
| 398 | 20230808 | 142100 | 92427852290 | 20300 | 20650 | 20650 | 20250 | 15603 |
| 399 | 20230808 | 142000 | 92108866040 | 20600 | 20650 | 20750 | 20600 | 10991 |
| 400 | 20230808 | 141900 | 91881707490 | 20650 | 20400 | 20700 | 20400 | 14768 |
| 401 | 20230808 | 141800 | 91577484840 | 20400 | 20400 | 20500 | 20300 | 5715 |
| 402 | 20230808 | 141700 | 91460932390 | 20350 | 20300 | 20400 | 20150 | 7058 |
| 403 | 20230808 | 141600 | 91318062140 | 20300 | 20350 | 20500 | 20200 | 16265 |
| 404 | 20230808 | 141500 | 90986857790 | 20350 | 20300 | 20400 | 20200 | 10661 |
| 405 | 20230808 | 141400 | 90770511440 | 20300 | 20500 | 20500 | 20000 | 23538 |
| 406 | 20230808 | 141300 | 90294977940 | 20500 | 20200 | 20500 | 20050 | 14650 |
| 407 | 20230808 | 141200 | 89996801440 | 20100 | 20600 | 20700 | 19990 | 59720 |
| 408 | 20230808 | 141100 | 88792286710 | 20600 | 20750 | 20750 | 20550 | 10353 |
| 409 | 20230808 | 141000 | 88578505510 | 20700 | 20550 | 20950 | 20550 | 33921 |
| 410 | 20230808 | 140900 | 87874985260 | 20550 | 20900 | 21000 | 20200 | 63088 |
| 411 | 20230808 | 140800 | 86579230760 | 20900 | 21450 | 21600 | 20750 | 61146 |
| 412 | 20230808 | 140700 | 85289709510 | 21500 | 21400 | 21500 | 21150 | 52092 |
| 413 | 20230808 | 140600 | 84179114710 | 21400 | 21300 | 21550 | 21200 | 52439 |
| 414 | 20230808 | 140500 | 83060491060 | 21800 | 21800 | 21800 | 21800 | 0 |
| 415 | 20230808 | 140400 | 83060491060 | 21800 | 21900 | 22050 | 21800 | 30670 |
| 416 | 20230808 | 140300 | 82389541460 | 21900 | 22750 | 22950 | 21800 | 63897 |
| 417 | 20230808 | 140200 | 80966733260 | 22750 | 22700 | 23050 | 22700 | 25015 |
| 418 | 20230808 | 140100 | 80393314710 | 22700 | 22650 | 22850 | 22600 | 34913 |
| 419 | 20230808 | 140000 | 79600018510 | 22700 | 23350 | 23450 | 22600 | 31323 |
| 420 | 20230808 | 135900 | 78880695410 | 23350 | 23350 | 23500 | 23350 | 5650 |
| 421 | 20230808 | 135800 | 78748378010 | 23400 | 23150 | 23550 | 23150 | 25683 |
| 422 | 20230808 | 135700 | 78147720360 | 23200 | 23250 | 23300 | 23000 | 33356 |
| 423 | 20230808 | 135600 | 77376229660 | 23250 | 23250 | 23400 | 23200 | 12565 |
| 424 | 20230808 | 135500 | 77083652060 | 23250 | 23600 | 23650 | 23200 | 33810 |
| 425 | 20230808 | 135400 | 76293489260 | 23600 | 23650 | 23700 | 23450 | 17624 |
| 426 | 20230808 | 135300 | 75878219460 | 23650 | 23650 | 23900 | 23650 | 32489 |
| 427 | 20230808 | 135200 | 75104987810 | 23700 | 23700 | 23800 | 23600 | 10866 |
| 428 | 20230808 | 135100 | 74847543460 | 23600 | 23850 | 23900 | 23600 | 35528 |
| 429 | 20230808 | 135000 | 74005832260 | 23900 | 23800 | 24050 | 23750 | 23683 |
| 430 | 20230808 | 134900 | 73439936610 | 23750 | 23950 | 24050 | 23750 | 27558 |
| 431 | 20230808 | 134800 | 72781460410 | 23950 | 24000 | 24100 | 23850 | 18618 |
| 432 | 20230808 | 134700 | 72335369360 | 24000 | 24100 | 24150 | 23850 | 37996 |
| 433 | 20230808 | 134600 | 71422884810 | 24150 | 24300 | 24350 | 23900 | 76602 |
| 434 | 20230808 | 134500 | 69575607310 | 24300 | 24200 | 24300 | 24100 | 37668 |
| 435 | 20230808 | 134400 | 68663879360 | 24300 | 24300 | 24300 | 24300 | 0 |
| 436 | 20230808 | 134300 | 68663879360 | 24300 | 23500 | 24300 | 23500 | 104519 |
| 437 | 20230808 | 134200 | 66146633210 | 23550 | 23350 | 23800 | 23200 | 30408 |
| 438 | 20230808 | 134100 | 65431082160 | 23350 | 23100 | 23400 | 23100 | 14836 |
| 439 | 20230808 | 134000 | 65086282560 | 23100 | 23500 | 23500 | 23050 | 23995 |
| 440 | 20230808 | 133900 | 64528843460 | 23400 | 23750 | 23800 | 23300 | 18578 |
| 441 | 20230808 | 133800 | 64091692510 | 23700 | 23450 | 23950 | 23350 | 23684 |
| 442 | 20230808 | 133700 | 63529698210 | 23450 | 23400 | 23750 | 23250 | 12460 |
| 443 | 20230808 | 133600 | 63236538810 | 23400 | 23550 | 23700 | 23400 | 12072 |
| 444 | 20230808 | 133500 | 62951886860 | 23550 | 23500 | 23750 | 23400 | 21902 |
| 445 | 20230808 | 133400 | 62436200910 | 23500 | 23750 | 23900 | 23500 | 25350 |
| 446 | 20230808 | 133300 | 61836766410 | 23800 | 23900 | 24050 | 23700 | 26281 |
| 447 | 20230808 | 133200 | 61208576660 | 23900 | 23800 | 24100 | 23700 | 32114 |
| 448 | 20230808 | 133100 | 60440095060 | 23800 | 23350 | 24050 | 23300 | 74898 |
| 449 | 20230808 | 133000 | 58653605960 | 23350 | 23050 | 23350 | 22850 | 16593 |
| 450 | 20230808 | 132900 | 58270958210 | 23050 | 23000 | 23150 | 22900 | 15458 |
| 451 | 20230808 | 132800 | 57914954760 | 23000 | 23300 | 23400 | 23000 | 21090 |
| 452 | 20230808 | 132700 | 57426307710 | 23400 | 23400 | 23650 | 23300 | 52573 |
| 453 | 20230808 | 132600 | 56189870560 | 23400 | 22800 | 23500 | 22750 | 72009 |
| 454 | 20230808 | 132500 | 54517192560 | 22750 | 22950 | 23000 | 22600 | 43260 |
| 455 | 20230808 | 132400 | 53533282010 | 22950 | 23000 | 23100 | 22900 | 19963 |
| 456 | 20230808 | 132300 | 53073999660 | 23000 | 22950 | 23150 | 22700 | 45508 |
| 457 | 20230808 | 132200 | 52030312410 | 22950 | 23200 | 23200 | 22750 | 36592 |
| 458 | 20230808 | 132100 | 51190937710 | 23200 | 23400 | 23450 | 22900 | 56391 |
| 459 | 20230808 | 132000 | 49888196710 | 23400 | 23800 | 23850 | 23350 | 55468 |
| 460 | 20230808 | 131900 | 48584266610 | 23800 | 23900 | 24000 | 23800 | 20594 |
| 461 | 20230808 | 131800 | 48092427260 | 23950 | 23700 | 24100 | 23700 | 26580 |
| 462 | 20230808 | 131700 | 47457631060 | 23650 | 23850 | 24200 | 23650 | 37096 |
| 463 | 20230808 | 131600 | 46567639060 | 23850 | 23950 | 24000 | 23750 | 21967 |
| 464 | 20230808 | 131500 | 46043376810 | 23900 | 23900 | 24100 | 23850 | 60204 |
| 465 | 20230808 | 131400 | 44598852210 | 23850 | 23850 | 24250 | 23800 | 72007 |
| 466 | 20230808 | 131300 | 42868967360 | 23800 | 23700 | 23950 | 23450 | 62594 |
| 467 | 20230808 | 131200 | 41384593360 | 23700 | 23400 | 24000 | 23350 | 123752 |
| 468 | 20230808 | 131100 | 38445034610 | 23350 | 23100 | 23600 | 23050 | 78832 |
| 469 | 20230808 | 131000 | 36600170210 | 23100 | 22950 | 23200 | 22900 | 33219 |
| 470 | 20230808 | 130900 | 35834919160 | 22950 | 22950 | 23250 | 22800 | 41388 |
| 471 | 20230808 | 130800 | 34882831410 | 22950 | 22300 | 23600 | 22300 | 145837 |
| 472 | 20230808 | 130700 | 31525927560 | 22400 | 22200 | 22400 | 22100 | 18132 |
| 473 | 20230808 | 130600 | 31121200060 | 22150 | 22050 | 22350 | 22050 | 14895 |
| 474 | 20230808 | 130500 | 30790097910 | 22050 | 22150 | 22350 | 22050 | 19126 |
| 475 | 20230808 | 130400 | 30365299210 | 22150 | 22150 | 22400 | 22100 | 16030 |
| 476 | 20230808 | 130300 | 30009019610 | 22150 | 22250 | 22550 | 22100 | 28112 |
| 477 | 20230808 | 130200 | 29381684310 | 22250 | 22650 | 22650 | 22100 | 42903 |
| 478 | 20230808 | 130100 | 28421044110 | 22650 | 21700 | 22700 | 21600 | 80650 |
| 479 | 20230808 | 130000 | 26618872210 | 21700 | 21850 | 21900 | 21600 | 24693 |
| 480 | 20230808 | 125900 | 26082335860 | 21850 | 21950 | 22000 | 21600 | 36781 |
| 481 | 20230808 | 125800 | 25279997660 | 22000 | 22150 | 22250 | 21600 | 47670 |
| 482 | 20230808 | 125700 | 24234544710 | 22150 | 22200 | 22450 | 22050 | 35772 |
| 483 | 20230808 | 125600 | 23438654710 | 22150 | 22400 | 22450 | 22050 | 50023 |
| 484 | 20230808 | 125500 | 22324892660 | 22400 | 22250 | 22600 | 21950 | 152475 |
| 485 | 20230808 | 125400 | 18915712460 | 22250 | 22100 | 22300 | 22000 | 82100 |
| 486 | 20230808 | 125300 | 17099886960 | 21700 | 21700 | 21700 | 21700 | 0 |
| 487 | 20230808 | 125200 | 17099886960 | 21700 | 21500 | 21700 | 21450 | 39284 |
| 488 | 20230808 | 125100 | 16251505410 | 21500 | 21450 | 21500 | 21200 | 30942 |
| 489 | 20230808 | 125000 | 15590749860 | 21450 | 21500 | 21700 | 21150 | 74478 |
| 490 | 20230808 | 124900 | 13988557260 | 21500 | 20800 | 21650 | 20750 | 106665 |
| 491 | 20230808 | 124800 | 11717541610 | 20800 | 20100 | 20900 | 20050 | 34102 |
| 492 | 20230808 | 124700 | 11012791510 | 20150 | 20150 | 20200 | 20150 | 1487 |
| 493 | 20230808 | 124600 | 10982812910 | 20150 | 20200 | 20200 | 20000 | 3291 |
| 494 | 20230808 | 124500 | 10916658310 | 20200 | 19980 | 20400 | 19980 | 8992 |
| 495 | 20230808 | 124400 | 10734420600 | 20000 | 20250 | 20300 | 19980 | 4712 |
| 496 | 20230808 | 124300 | 10639421010 | 20250 | 20000 | 20300 | 20000 | 10468 |
| 497 | 20230808 | 124200 | 10427638160 | 20000 | 20150 | 20150 | 19970 | 6622 |
| 498 | 20230808 | 124100 | 10294997800 | 20150 | 20150 | 20300 | 20050 | 16123 |
| 499 | 20230808 | 124000 | 9968852750 | 20200 | 19720 | 20200 | 19630 | 11250 |
| 500 | 20230808 | 123900 | 9744417250 | 19720 | 19480 | 19730 | 19480 | 7098 |
| 501 | 20230808 | 123800 | 9605265300 | 19450 | 19450 | 19450 | 19450 | 71 |
| 502 | 20230808 | 123700 | 9603884350 | 19430 | 19470 | 19490 | 19430 | 478 |
| 503 | 20230808 | 123600 | 9594576770 | 19490 | 19450 | 19490 | 19450 | 718 |
| 504 | 20230808 | 123500 | 9580597430 | 19460 | 19460 | 19460 | 19460 | 19 |
| 505 | 20230808 | 123400 | 9580227690 | 19470 | 19470 | 19470 | 19420 | 10 |
| 506 | 20230808 | 123300 | 9580033140 | 19450 | 19420 | 19470 | 19420 | 76 |
| 507 | 20230808 | 123200 | 9578556400 | 19410 | 19440 | 19440 | 19410 | 427 |
| 508 | 20230808 | 123100 | 9570266930 | 19420 | 19420 | 19450 | 19410 | 238 |
| 509 | 20230808 | 123000 | 9565645000 | 19420 | 19420 | 19440 | 19420 | 406 |
| 510 | 20230808 | 122900 | 9557758810 | 19420 | 19420 | 19420 | 19420 | 406 |
| 511 | 20230808 | 122800 | 9549874290 | 19420 | 19430 | 19430 | 19420 | 1479 |
| 512 | 20230808 | 122700 | 9521150500 | 19440 | 19490 | 19490 | 19410 | 1213 |
| 513 | 20230808 | 122600 | 9497587640 | 19490 | 19460 | 19490 | 19460 | 49 |
| 514 | 20230808 | 122500 | 9496632950 | 19450 | 19440 | 19450 | 19430 | 53 |
| 515 | 20230808 | 122400 | 9495603020 | 19430 | 19470 | 19470 | 19420 | 849 |
| 516 | 20230808 | 122300 | 9479101810 | 19470 | 19470 | 19470 | 19470 | 20 |
| 517 | 20230808 | 122200 | 9478712410 | 19500 | 19490 | 19500 | 19490 | 283 |
| 518 | 20230808 | 122100 | 9473193950 | 19490 | 19450 | 19500 | 19450 | 93 |
| 519 | 20230808 | 122000 | 9471381420 | 19450 | 19450 | 19450 | 19450 | 0 |
| 520 | 20230808 | 121900 | 9471381420 | 19450 | 19450 | 19510 | 19430 | 632 |
| 521 | 20230808 | 121800 | 9459088290 | 19460 | 19500 | 19500 | 19460 | 115 |
| 522 | 20230808 | 121700 | 9456850300 | 19500 | 19500 | 19500 | 19500 | 63 |
| 523 | 20230808 | 121600 | 9455621800 | 19460 | 19460 | 19460 | 19460 | 1 |
| 524 | 20230808 | 121500 | 9455602340 | 19450 | 19460 | 19500 | 19450 | 119 |
| 525 | 20230808 | 121400 | 9453282730 | 19470 | 19470 | 19470 | 19470 | 56 |
| 526 | 20230808 | 121300 | 9452192410 | 19450 | 19480 | 19480 | 19450 | 460 |
| 527 | 20230808 | 121200 | 9443242520 | 19500 | 19500 | 19500 | 19500 | 1 |
| 528 | 20230808 | 121100 | 9443223020 | 19500 | 19470 | 19500 | 19470 | 176 |
| 529 | 20230808 | 121000 | 9439792300 | 19490 | 19490 | 19490 | 19490 | 87 |
| 530 | 20230808 | 120900 | 9438096670 | 19490 | 19440 | 19490 | 19430 | 1949 |
| 531 | 20230808 | 120800 | 9400171280 | 19420 | 19410 | 19420 | 19410 | 181 |
| 532 | 20230808 | 120700 | 9396656350 | 19420 | 19410 | 19420 | 19410 | 63 |
| 533 | 20230808 | 120600 | 9395433470 | 19410 | 19400 | 19420 | 19400 | 558 |
| 534 | 20230808 | 120500 | 9384605320 | 19400 | 19410 | 19420 | 19400 | 525 |
| 535 | 20230808 | 120400 | 9374419670 | 19400 | 19420 | 19420 | 19400 | 348 |
| 536 | 20230808 | 120300 | 9367665530 | 19420 | 19400 | 19420 | 19400 | 428 |
| 537 | 20230808 | 120200 | 9359361860 | 19410 | 19400 | 19410 | 19400 | 194 |
| 538 | 20230808 | 120100 | 9355597140 | 19400 | 19400 | 19410 | 19390 | 589 |
| 539 | 20230808 | 120000 | 9344172690 | 19400 | 19410 | 19410 | 19390 | 1513 |
| 540 | 20230808 | 115900 | 9314815410 | 19420 | 19390 | 19420 | 19390 | 243 |
| 541 | 20230808 | 115800 | 9310100220 | 19420 | 19430 | 19430 | 19390 | 3294 |
| 542 | 20230808 | 115700 | 9246184480 | 19430 | 19440 | 19440 | 19410 | 1952 |
| 543 | 20230808 | 115600 | 9208255910 | 19440 | 19490 | 19490 | 19440 | 1415 |
| 544 | 20230808 | 115500 | 9180735650 | 19480 | 19480 | 19480 | 19460 | 977 |
| 545 | 20230808 | 115400 | 9161717640 | 19480 | 19490 | 19490 | 19460 | 820 |
| 546 | 20230808 | 115300 | 9145752860 | 19490 | 19500 | 19500 | 19490 | 100 |
| 547 | 20230808 | 115200 | 9143803850 | 19500 | 19510 | 19510 | 19490 | 1237 |
| 548 | 20230808 | 115100 | 9119682870 | 19500 | 19490 | 19500 | 19490 | 14 |
| 549 | 20230808 | 115000 | 9119409960 | 19480 | 19540 | 19540 | 19480 | 412 |
| 550 | 20230808 | 114900 | 9111378400 | 19530 | 19500 | 19540 | 19500 | 878 |
| 551 | 20230808 | 114800 | 9094257330 | 19500 | 19610 | 19610 | 19500 | 2268 |
| 552 | 20230808 | 114700 | 9049983870 | 19570 | 19600 | 19610 | 19570 | 589 |
| 553 | 20230808 | 114600 | 9038446520 | 19600 | 19630 | 19630 | 19600 | 1366 |
| 554 | 20230808 | 114500 | 9011658930 | 19630 | 19630 | 19640 | 19610 | 1227 |
| 555 | 20230808 | 114400 | 8987567610 | 19640 | 19590 | 19640 | 19590 | 1184 |
| 556 | 20230808 | 114300 | 8964321670 | 19590 | 19570 | 19590 | 19570 | 612 |
| 557 | 20230808 | 114200 | 8952338880 | 19530 | 19510 | 19530 | 19500 | 447 |
| 558 | 20230808 | 114100 | 8943609620 | 19500 | 19470 | 19500 | 19470 | 865 |
| 559 | 20230808 | 114000 | 8926744830 | 19490 | 19480 | 19490 | 19460 | 302 |
| 560 | 20230808 | 113900 | 8920860520 | 19460 | 19440 | 19460 | 19440 | 144 |
| 561 | 20230808 | 113800 | 8918059200 | 19460 | 19470 | 19470 | 19430 | 583 |
| 562 | 20230808 | 113700 | 8906722730 | 19480 | 19480 | 19480 | 19430 | 2072 |
| 563 | 20230808 | 113600 | 8866417360 | 19480 | 19480 | 19480 | 19470 | 276 |
| 564 | 20230808 | 113500 | 8861042360 | 19480 | 19470 | 19480 | 19470 | 213 |
| 565 | 20230808 | 113400 | 8856894930 | 19470 | 19480 | 19490 | 19470 | 658 |
| 566 | 20230808 | 113300 | 8844074010 | 19480 | 19490 | 19490 | 19470 | 801 |
| 567 | 20230808 | 113200 | 8828475230 | 19490 | 19480 | 19490 | 19480 | 383 |
| 568 | 20230808 | 113100 | 8821012560 | 19480 | 19480 | 19490 | 19480 | 137 |
| 569 | 20230808 | 113000 | 8818343580 | 19480 | 19480 | 19490 | 19480 | 516 |
| 570 | 20230808 | 112900 | 8808291890 | 19470 | 19490 | 19490 | 19470 | 230 |
| 571 | 20230808 | 112800 | 8803810910 | 19480 | 19480 | 19490 | 19480 | 229 |
| 572 | 20230808 | 112700 | 8799349390 | 19490 | 19470 | 19490 | 19460 | 1083 |
| 573 | 20230808 | 112600 | 8778265810 | 19470 | 19480 | 19490 | 19460 | 806 |
| 574 | 20230808 | 112500 | 8762572640 | 19480 | 19490 | 19500 | 19480 | 854 |
| 575 | 20230808 | 112400 | 8745930880 | 19490 | 19500 | 19500 | 19490 | 311 |
| 576 | 20230808 | 112300 | 8739868650 | 19500 | 19520 | 19530 | 19500 | 698 |
| 577 | 20230808 | 112200 | 8726254080 | 19530 | 19440 | 19530 | 19440 | 1117 |
| 578 | 20230808 | 112100 | 8704501660 | 19440 | 19440 | 19440 | 19400 | 187 |
| 579 | 20230808 | 112000 | 8700870800 | 19440 | 19440 | 19470 | 19370 | 4108 |
| 580 | 20230808 | 111900 | 8621103920 | 19440 | 19540 | 19540 | 19440 | 5658 |
| 581 | 20230808 | 111800 | 8510871990 | 19540 | 19560 | 19580 | 19540 | 1214 |
| 582 | 20230808 | 111700 | 8487130730 | 19560 | 19600 | 19600 | 19560 | 351 |
| 583 | 20230808 | 111600 | 8480254910 | 19620 | 19540 | 19620 | 19540 | 576 |
| 584 | 20230808 | 111500 | 8468968180 | 19540 | 19530 | 19550 | 19530 | 456 |
| 585 | 20230808 | 111400 | 8460057940 | 19550 | 19530 | 19550 | 19530 | 770 |
| 586 | 20230808 | 111300 | 8445019440 | 19530 | 19520 | 19540 | 19510 | 632 |
| 587 | 20230808 | 111200 | 8432683190 | 19540 | 19510 | 19540 | 19500 | 249 |
| 588 | 20230808 | 111100 | 8427825540 | 19500 | 19570 | 19570 | 19490 | 312 |
| 589 | 20230808 | 111000 | 8421735360 | 19560 | 19500 | 19570 | 19500 | 253 |
| 590 | 20230808 | 110900 | 8416787940 | 19560 | 19490 | 19560 | 19480 | 405 |
| 591 | 20230808 | 110800 | 8408896150 | 19500 | 19520 | 19550 | 19500 | 232 |
| 592 | 20230808 | 110700 | 8404368200 | 19570 | 19450 | 19570 | 19450 | 1048 |
| 593 | 20230808 | 110600 | 8383940230 | 19450 | 19490 | 19500 | 19400 | 4073 |
| 594 | 20230808 | 110500 | 8304748870 | 19490 | 19570 | 19580 | 19490 | 6710 |
| 595 | 20230808 | 110400 | 8173749170 | 19580 | 19650 | 19650 | 19570 | 2493 |
| 596 | 20230808 | 110300 | 8124900300 | 19620 | 19690 | 19700 | 19610 | 4554 |
| 597 | 20230808 | 110200 | 8035457380 | 19700 | 19740 | 19740 | 19700 | 476 |
| 598 | 20230808 | 110100 | 8026073750 | 19740 | 19700 | 19740 | 19700 | 183 |
| 599 | 20230808 | 110000 | 8022468070 | 19700 | 19690 | 19700 | 19680 | 204 |
| 600 | 20230808 | 105900 | 8018451370 | 19700 | 19700 | 19700 | 19650 | 531 |
| 601 | 20230808 | 105800 | 8008000220 | 19700 | 19680 | 19700 | 19680 | 392 |
| 602 | 20230808 | 105700 | 8000282810 | 19680 | 19660 | 19680 | 19630 | 742 |
| 603 | 20230808 | 105600 | 7985711330 | 19620 | 19650 | 19680 | 19620 | 3306 |
| 604 | 20230808 | 105500 | 7920779050 | 19660 | 19700 | 19700 | 19650 | 4389 |
| 605 | 20230808 | 105400 | 7834392860 | 19690 | 19690 | 19730 | 19690 | 2776 |
| 606 | 20230808 | 105300 | 7779708400 | 19700 | 19740 | 19740 | 19700 | 3105 |
| 607 | 20230808 | 105200 | 7718496190 | 19730 | 19810 | 19810 | 19720 | 2379 |
| 608 | 20230808 | 105100 | 7671560190 | 19740 | 19830 | 19830 | 19720 | 4264 |
| 609 | 20230808 | 105000 | 7587324190 | 19830 | 19880 | 19880 | 19830 | 1935 |
| 610 | 20230808 | 104900 | 7548922040 | 19870 | 19900 | 19910 | 19850 | 1092 |
| 611 | 20230808 | 104800 | 7527219170 | 19920 | 19900 | 19920 | 19900 | 576 |
| 612 | 20230808 | 104700 | 7515756340 | 19910 | 19940 | 19940 | 19910 | 449 |
| 613 | 20230808 | 104600 | 7506809600 | 19940 | 19900 | 19940 | 19900 | 19 |
| 614 | 20230808 | 104500 | 7506430990 | 19940 | 19940 | 19940 | 19910 | 25 |
| 615 | 20230808 | 104400 | 7505933060 | 19950 | 19930 | 19950 | 19910 | 333 |
| 616 | 20230808 | 104300 | 7499293870 | 19930 | 19910 | 19930 | 19910 | 192 |
| 617 | 20230808 | 104200 | 7495469430 | 19910 | 19880 | 19930 | 19870 | 530 |
| 618 | 20230808 | 104100 | 7484933790 | 19870 | 19950 | 19950 | 19870 | 80 |
| 619 | 20230808 | 104000 | 7483342690 | 19870 | 20000 | 20000 | 19870 | 1904 |
| 620 | 20230808 | 103900 | 7445416910 | 20000 | 19970 | 20050 | 19950 | 1301 |
| 621 | 20230808 | 103800 | 7419406460 | 19960 | 19990 | 19990 | 19950 | 355 |
| 622 | 20230808 | 103700 | 7412320470 | 19990 | 19990 | 20050 | 19950 | 911 |
| 623 | 20230808 | 103600 | 7394085160 | 19990 | 19970 | 19990 | 19970 | 641 |
| 624 | 20230808 | 103500 | 7381277480 | 19980 | 19950 | 19980 | 19930 | 255 |
| 625 | 20230808 | 103400 | 7376186280 | 19970 | 19970 | 19970 | 19930 | 104 |
| 626 | 20230808 | 103300 | 7374111360 | 19970 | 19970 | 19970 | 19970 | 112 |
| 627 | 20230808 | 103200 | 7371874720 | 19970 | 19920 | 19980 | 19920 | 185 |
| 628 | 20230808 | 103100 | 7368185520 | 19950 | 19840 | 19950 | 19840 | 310 |
| 629 | 20230808 | 103000 | 7362029270 | 19850 | 19850 | 19890 | 19830 | 2132 |
| 630 | 20230808 | 102900 | 7319709140 | 19850 | 19870 | 19890 | 19850 | 897 |
| 631 | 20230808 | 102800 | 7301901420 | 19890 | 19910 | 19910 | 19860 | 191 |
| 632 | 20230808 | 102700 | 7298103520 | 19910 | 19850 | 19910 | 19850 | 917 |
| 633 | 20230808 | 102600 | 7279885230 | 19850 | 19850 | 19850 | 19810 | 470 |
| 634 | 20230808 | 102500 | 7270556380 | 19850 | 19840 | 19850 | 19770 | 2454 |
| 635 | 20230808 | 102400 | 7221944450 | 19850 | 19910 | 19960 | 19840 | 4447 |
| 636 | 20230808 | 102300 | 7133573290 | 19960 | 19920 | 19960 | 19900 | 870 |
| 637 | 20230808 | 102200 | 7116249780 | 19920 | 19970 | 20000 | 19910 | 723 |
| 638 | 20230808 | 102100 | 7101843630 | 19970 | 19970 | 19990 | 19930 | 918 |
| 639 | 20230808 | 102000 | 7083528760 | 19990 | 20000 | 20000 | 19970 | 410 |
| 640 | 20230808 | 101900 | 7075337290 | 20000 | 20000 | 20000 | 19980 | 413 |
| 641 | 20230808 | 101800 | 7067078330 | 20000 | 19980 | 20050 | 19950 | 878 |
| 642 | 20230808 | 101700 | 7049539060 | 19980 | 19970 | 19990 | 19960 | 690 |
| 643 | 20230808 | 101600 | 7035761530 | 19960 | 19930 | 19970 | 19920 | 591 |
| 644 | 20230808 | 101500 | 7023976560 | 19920 | 19870 | 19970 | 19850 | 1815 |
| 645 | 20230808 | 101400 | 6987910950 | 19860 | 19980 | 19990 | 19860 | 6173 |
| 646 | 20230808 | 101300 | 6865046480 | 19980 | 19990 | 20000 | 19960 | 1446 |
| 647 | 20230808 | 101200 | 6836154660 | 20000 | 20100 | 20150 | 20000 | 1481 |
| 648 | 20230808 | 101100 | 6806495310 | 20150 | 20100 | 20150 | 20050 | 382 |
| 649 | 20230808 | 101000 | 6798814260 | 20100 | 20100 | 20150 | 20000 | 1157 |
| 650 | 20230808 | 100900 | 6775587160 | 20100 | 20050 | 20100 | 20000 | 1424 |
| 651 | 20230808 | 100800 | 6747037760 | 20050 | 20050 | 20050 | 19980 | 2972 |
| 652 | 20230808 | 100700 | 6687597790 | 20000 | 20000 | 20050 | 19980 | 8085 |
| 653 | 20230808 | 100600 | 6525915910 | 20000 | 20100 | 20100 | 20000 | 1638 |
| 654 | 20230808 | 100500 | 6493075810 | 20100 | 20150 | 20200 | 20000 | 6671 |
| 655 | 20230808 | 100400 | 6359154460 | 20150 | 20200 | 20200 | 20150 | 512 |
| 656 | 20230808 | 100300 | 6348812160 | 20200 | 20200 | 20200 | 20200 | 90 |
| 657 | 20230808 | 100200 | 6346994160 | 20200 | 20200 | 20250 | 20200 | 99 |
| 658 | 20230808 | 100100 | 6344992560 | 20200 | 20150 | 20200 | 20150 | 472 |
| 659 | 20230808 | 100000 | 6335476160 | 20200 | 20150 | 20200 | 20150 | 300 |
| 660 | 20230808 | 095900 | 6329419060 | 20150 | 20200 | 20250 | 20150 | 561 |
| 661 | 20230808 | 095800 | 6318097610 | 20200 | 20200 | 20200 | 20150 | 358 |
| 662 | 20230808 | 095700 | 6310868010 | 20150 | 20200 | 20200 | 20150 | 580 |
| 663 | 20230808 | 095600 | 6299155710 | 20200 | 20250 | 20300 | 20200 | 237 |
| 664 | 20230808 | 095500 | 6294358110 | 20250 | 20200 | 20300 | 20200 | 693 |
| 665 | 20230808 | 095400 | 6280329210 | 20200 | 20200 | 20250 | 20200 | 1782 |
| 666 | 20230808 | 095300 | 6244329160 | 20200 | 20250 | 20250 | 20150 | 996 |
| 667 | 20230808 | 095200 | 6224209810 | 20250 | 20200 | 20250 | 20150 | 526 |
| 668 | 20230808 | 095100 | 6213584660 | 20200 | 20150 | 20200 | 20100 | 2074 |
| 669 | 20230808 | 095000 | 6171790710 | 20150 | 20250 | 20300 | 20150 | 3369 |
| 670 | 20230808 | 094900 | 6103688310 | 20250 | 20200 | 20300 | 20200 | 1286 |
| 671 | 20230808 | 094800 | 6077642060 | 20250 | 20450 | 20500 | 20200 | 3676 |
| 672 | 20230808 | 094700 | 6003060710 | 20450 | 20400 | 20500 | 20300 | 2250 |
| 673 | 20230808 | 094600 | 5957217510 | 20450 | 20600 | 20650 | 20450 | 1776 |
| 674 | 20230808 | 094500 | 5920825310 | 20600 | 20650 | 20650 | 20500 | 1317 |
| 675 | 20230808 | 094400 | 5893727560 | 20650 | 20750 | 20750 | 20600 | 2740 |
| 676 | 20230808 | 094300 | 5837052910 | 20750 | 20450 | 20750 | 20450 | 7701 |
| 677 | 20230808 | 094200 | 5678377760 | 20450 | 20350 | 20500 | 20350 | 1155 |
| 678 | 20230808 | 094100 | 5654831310 | 20350 | 20350 | 20350 | 20300 | 655 |
| 679 | 20230808 | 094000 | 5641518310 | 20350 | 20300 | 20350 | 20250 | 3073 |
| 680 | 20230808 | 093900 | 5579138410 | 20300 | 20250 | 20350 | 20250 | 1474 |
| 681 | 20230808 | 093800 | 5549227360 | 20300 | 20200 | 20350 | 20150 | 3420 |
| 682 | 20230808 | 093700 | 5480189460 | 20150 | 20350 | 20400 | 20150 | 5781 |
| 683 | 20230808 | 093600 | 5363207260 | 20350 | 20400 | 20400 | 20300 | 2415 |
| 684 | 20230808 | 093500 | 5314081260 | 20400 | 20350 | 20450 | 20350 | 3436 |
| 685 | 20230808 | 093400 | 5243946560 | 20350 | 20500 | 20500 | 20350 | 3924 |
| 686 | 20230808 | 093300 | 5163813960 | 20450 | 20500 | 20550 | 20450 | 1130 |
| 687 | 20230808 | 093200 | 5140665110 | 20550 | 20450 | 20600 | 20450 | 1090 |
| 688 | 20230808 | 093100 | 5118307060 | 20450 | 20650 | 20650 | 20450 | 4120 |
| 689 | 20230808 | 093000 | 5033780710 | 20650 | 20700 | 20750 | 20600 | 4122 |
| 690 | 20230808 | 092900 | 4948622210 | 20750 | 20750 | 20900 | 20650 | 6764 |
| 691 | 20230808 | 092800 | 4807768210 | 20800 | 20650 | 20800 | 20650 | 3673 |
| 692 | 20230808 | 092700 | 4731641410 | 20750 | 20750 | 20950 | 20650 | 8813 |
| 693 | 20230808 | 092600 | 4548107860 | 20800 | 20400 | 20800 | 20400 | 4966 |
| 694 | 20230808 | 092500 | 4445750860 | 20500 | 20450 | 20650 | 20400 | 4564 |
| 695 | 20230808 | 092400 | 4352305160 | 20450 | 20600 | 20650 | 20450 | 5981 |
| 696 | 20230808 | 092300 | 4229523760 | 20650 | 20700 | 20700 | 20600 | 1760 |
| 697 | 20230808 | 092200 | 4193162860 | 20700 | 20500 | 20750 | 20500 | 2622 |
| 698 | 20230808 | 092100 | 4139138560 | 20550 | 20700 | 20700 | 20550 | 2505 |
| 699 | 20230808 | 092000 | 4087440360 | 20700 | 20550 | 20750 | 20500 | 2489 |
| 700 | 20230808 | 091900 | 4036215160 | 20550 | 20850 | 20900 | 20500 | 8718 |
| 701 | 20230808 | 091800 | 3856318610 | 20800 | 21050 | 21050 | 20800 | 8301 |
| 702 | 20230808 | 091700 | 3682613460 | 21000 | 20600 | 21100 | 20600 | 17657 |
| 703 | 20230808 | 091600 | 3314120660 | 20600 | 20900 | 20950 | 20600 | 15927 |
| 704 | 20230808 | 091500 | 2982629360 | 20950 | 20650 | 21150 | 20600 | 44612 |
| 705 | 20230808 | 091400 | 2050137560 | 20650 | 20500 | 20700 | 20350 | 18385 |
| 706 | 20230808 | 091300 | 1672565610 | 20450 | 20250 | 20650 | 20100 | 12414 |
| 707 | 20230808 | 091200 | 1418723160 | 20250 | 20150 | 20500 | 20150 | 18666 |
| 708 | 20230808 | 091100 | 1038300960 | 20200 | 19840 | 20300 | 19830 | 13470 |
| 709 | 20230808 | 091000 | 768473580 | 19830 | 19770 | 19830 | 19770 | 1151 |
| 710 | 20230808 | 090900 | 745681870 | 19770 | 19770 | 19790 | 19770 | 526 |
| 711 | 20230808 | 090800 | 735281400 | 19790 | 19730 | 19800 | 19730 | 1499 |
| 712 | 20230808 | 090700 | 705634450 | 19750 | 19650 | 19750 | 19640 | 1799 |
| 713 | 20230808 | 090600 | 670186540 | 19650 | 19630 | 19670 | 19610 | 4220 |
| 714 | 20230808 | 090500 | 587315840 | 19640 | 19760 | 19760 | 19620 | 5386 |
| 715 | 20230808 | 090400 | 481190510 | 19760 | 19800 | 19800 | 19760 | 1129 |
| 716 | 20230808 | 090300 | 458858390 | 19800 | 19850 | 19850 | 19750 | 2912 |
| 717 | 20230808 | 090200 | 401211350 | 19850 | 19830 | 19870 | 19800 | 6807 |
| 718 | 20230808 | 090100 | 266162940 | 19820 | 19740 | 19820 | 19720 | 1995 |
| 719 | 20230808 | 090000 | 226743640 | 19750 | 19770 | 19780 | 19700 | 10943 |