39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 205800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 3 | 20230817 | 205700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230817 | 205600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230817 | 205500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230817 | 205400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230817 | 205300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230817 | 205200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230817 | 205100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230817 | 205000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230817 | 204900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230817 | 204800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230817 | 204700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230817 | 204600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230817 | 204500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230817 | 204400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230817 | 204300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230817 | 204200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230817 | 204100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230817 | 204000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230817 | 203900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230817 | 203800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230817 | 203700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230817 | 203600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230817 | 203500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230817 | 203400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230817 | 203300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230817 | 203200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230817 | 203100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230817 | 203000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230817 | 202900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230817 | 202800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 33 | 20230817 | 202700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230817 | 202600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230817 | 202500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230817 | 202400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230817 | 202300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230817 | 202200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230817 | 202100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230817 | 202000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230817 | 201900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230817 | 201800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230817 | 201700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230817 | 201600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230817 | 201500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230817 | 201400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230817 | 201300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230817 | 201200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230817 | 201100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230817 | 201000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230817 | 200900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230817 | 200800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230817 | 200700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230817 | 200600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230817 | 200500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230817 | 200400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230817 | 200300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230817 | 200200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230817 | 200100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230817 | 200000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230817 | 195900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230817 | 195800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 63 | 20230817 | 195700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230817 | 195600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230817 | 195500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230817 | 195400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230817 | 195300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230817 | 195200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230817 | 195100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230817 | 195000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230817 | 194900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230817 | 194800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230817 | 194700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230817 | 194600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230817 | 194500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230817 | 194400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230817 | 194300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230817 | 194200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230817 | 194100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230817 | 194000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230817 | 193900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230817 | 193800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230817 | 193700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230817 | 193600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230817 | 193500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230817 | 193400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230817 | 193300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230817 | 193200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230817 | 193100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230817 | 193000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230817 | 192900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230817 | 192800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 93 | 20230817 | 192700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230817 | 192600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230817 | 192500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230817 | 192400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230817 | 192300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230817 | 192200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230817 | 192100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230817 | 192000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230817 | 191900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230817 | 191800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230817 | 191700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230817 | 191600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230817 | 191500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230817 | 191400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230817 | 191300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230817 | 191200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230817 | 191100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230817 | 191000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230817 | 190900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230817 | 190800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230817 | 190700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230817 | 190600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230817 | 190500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230817 | 190400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230817 | 190300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230817 | 190200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230817 | 190100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230817 | 190000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230817 | 185900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230817 | 185800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 123 | 20230817 | 185700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230817 | 185600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230817 | 185500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230817 | 185400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230817 | 185300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230817 | 185200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230817 | 185100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230817 | 185000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230817 | 184900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230817 | 184800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230817 | 184700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230817 | 184600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230817 | 184500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230817 | 184400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230817 | 184300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230817 | 184200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230817 | 184100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230817 | 184000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230817 | 183900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230817 | 183800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230817 | 183700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230817 | 183600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230817 | 183500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230817 | 183400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230817 | 183300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230817 | 183200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230817 | 183100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230817 | 183000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230817 | 182900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230817 | 182800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 153 | 20230817 | 182700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230817 | 182600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230817 | 182500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230817 | 182400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230817 | 182300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230817 | 182200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230817 | 182100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230817 | 182000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230817 | 181900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230817 | 181800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230817 | 181700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230817 | 181600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230817 | 181500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230817 | 181400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230817 | 181300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230817 | 181200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230817 | 181100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230817 | 181000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230817 | 180900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230817 | 180800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230817 | 180700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230817 | 180600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230817 | 180500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230817 | 180400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230817 | 180300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230817 | 180200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230817 | 180100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230817 | 180000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230817 | 175900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230817 | 175800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 183 | 20230817 | 175700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230817 | 175600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230817 | 175500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230817 | 175400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230817 | 175300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230817 | 175200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230817 | 175100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230817 | 175000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230817 | 174900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230817 | 174800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230817 | 174700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230817 | 174600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230817 | 174500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230817 | 174400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230817 | 174300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230817 | 174200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230817 | 174100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230817 | 174000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230817 | 173900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230817 | 173800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230817 | 173700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230817 | 173600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230817 | 173500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230817 | 173400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230817 | 173300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230817 | 173200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230817 | 173100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230817 | 173000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230817 | 172900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230817 | 172800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 213 | 20230817 | 172700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230817 | 172600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230817 | 172500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230817 | 172400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230817 | 172300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 218 | 20230817 | 172200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230817 | 172100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230817 | 172000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230817 | 171900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230817 | 171800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230817 | 171700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230817 | 171600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230817 | 171500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230817 | 171400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230817 | 171300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230817 | 171200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 229 | 20230817 | 171100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 230 | 20230817 | 171000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 231 | 20230817 | 170900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 232 | 20230817 | 170800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 233 | 20230817 | 170700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 234 | 20230817 | 170600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 235 | 20230817 | 170500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 236 | 20230817 | 170400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20230817 | 170300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 238 | 20230817 | 170200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 239 | 20230817 | 170100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 240 | 20230817 | 170000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 241 | 20230817 | 165900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 242 | 20230817 | 165800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 243 | 20230817 | 165700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230817 | 165600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230817 | 165500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230817 | 165400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230817 | 165300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230817 | 165200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230817 | 165100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230817 | 165000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230817 | 164900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230817 | 164800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 253 | 20230817 | 164700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 254 | 20230817 | 164600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 255 | 20230817 | 164500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 256 | 20230817 | 164400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 257 | 20230817 | 164300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 258 | 20230817 | 164200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 259 | 20230817 | 164100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 260 | 20230817 | 164000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 261 | 20230817 | 163900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 262 | 20230817 | 163800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 263 | 20230817 | 163700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 264 | 20230817 | 163600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 265 | 20230817 | 163500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 266 | 20230817 | 163400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 267 | 20230817 | 163300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 268 | 20230817 | 163200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 269 | 20230817 | 163100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 270 | 20230817 | 163000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 271 | 20230817 | 162900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 272 | 20230817 | 162800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 273 | 20230817 | 162700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 274 | 20230817 | 162600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 275 | 20230817 | 162500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 276 | 20230817 | 162400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 277 | 20230817 | 162300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 278 | 20230817 | 162200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 279 | 20230817 | 162100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 280 | 20230817 | 162000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 281 | 20230817 | 161900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 282 | 20230817 | 161800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 283 | 20230817 | 161700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 284 | 20230817 | 161600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230817 | 161500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230817 | 161400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230817 | 161300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230817 | 161200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230817 | 161100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230817 | 161000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230817 | 160900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230817 | 160800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230817 | 160700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230817 | 160600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 295 | 20230817 | 160500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 296 | 20230817 | 160400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 297 | 20230817 | 160300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 298 | 20230817 | 160200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 299 | 20230817 | 160100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 300 | 20230817 | 160000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20230817 | 155900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 302 | 20230817 | 155800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 303 | 20230817 | 155700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 304 | 20230817 | 155600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 305 | 20230817 | 155500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20230817 | 155400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 307 | 20230817 | 155300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 308 | 20230817 | 155200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 309 | 20230817 | 155100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 310 | 20230817 | 155000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20230817 | 154900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20230817 | 154800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20230817 | 154700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 314 | 20230817 | 154600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 315 | 20230817 | 154500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 316 | 20230817 | 154400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 317 | 20230817 | 154300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 318 | 20230817 | 154200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 319 | 20230817 | 154100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 320 | 20230817 | 154000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 321 | 20230817 | 153900 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 322 | 20230817 | 153800 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 323 | 20230817 | 153700 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20230817 | 153600 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 325 | 20230817 | 153500 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 326 | 20230817 | 153400 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 327 | 20230817 | 153300 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 328 | 20230817 | 153200 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20230817 | 153100 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 0 |
| 330 | 20230817 | 153000 | 16765710110 | 20050 | 20050 | 20050 | 20050 | 7468 |
| 331 | 20230817 | 152900 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 332 | 20230817 | 152800 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 333 | 20230817 | 152700 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 334 | 20230817 | 152600 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 335 | 20230817 | 152500 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 336 | 20230817 | 152400 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 337 | 20230817 | 152300 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 338 | 20230817 | 152200 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20230817 | 152100 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20230817 | 152000 | 16615976710 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20230817 | 151900 | 16615976710 | 20050 | 20050 | 20100 | 20000 | 2390 |
| 342 | 20230817 | 151800 | 16568063760 | 20100 | 20050 | 20150 | 20050 | 2015 |
| 343 | 20230817 | 151700 | 16527567060 | 20100 | 20050 | 20100 | 20000 | 2172 |
| 344 | 20230817 | 151600 | 16484034310 | 20100 | 20000 | 20100 | 20000 | 1595 |
| 345 | 20230817 | 151500 | 16452078210 | 20050 | 20100 | 20100 | 20000 | 1729 |
| 346 | 20230817 | 151400 | 16417337960 | 20100 | 20050 | 20150 | 19990 | 3198 |
| 347 | 20230817 | 151300 | 16353106650 | 19980 | 20050 | 20100 | 19980 | 666 |
| 348 | 20230817 | 151200 | 16339759560 | 20000 | 19940 | 20050 | 19940 | 1420 |
| 349 | 20230817 | 151100 | 16311404370 | 19940 | 19950 | 19960 | 19940 | 1195 |
| 350 | 20230817 | 151000 | 16287570200 | 19940 | 19930 | 19960 | 19930 | 2379 |
| 351 | 20230817 | 150900 | 16240147330 | 19920 | 19920 | 19940 | 19920 | 1189 |
| 352 | 20230817 | 150800 | 16216452070 | 19920 | 19950 | 19960 | 19920 | 376 |
| 353 | 20230817 | 150700 | 16208957970 | 19960 | 19940 | 19960 | 19920 | 1308 |
| 354 | 20230817 | 150600 | 16182880530 | 19940 | 19950 | 19970 | 19910 | 1374 |
| 355 | 20230817 | 150500 | 16155484540 | 19920 | 19960 | 19960 | 19880 | 6680 |
| 356 | 20230817 | 150400 | 16022442980 | 19950 | 20050 | 20050 | 19950 | 9545 |
| 357 | 20230817 | 150300 | 15831732410 | 20000 | 20000 | 20050 | 19990 | 2151 |
| 358 | 20230817 | 150200 | 15788724740 | 20000 | 20050 | 20100 | 20000 | 5031 |
| 359 | 20230817 | 150100 | 15688062440 | 20100 | 20050 | 20100 | 20000 | 938 |
| 360 | 20230817 | 150000 | 15669259490 | 20050 | 20050 | 20050 | 20000 | 760 |
| 361 | 20230817 | 145900 | 15654053490 | 20050 | 20100 | 20100 | 20050 | 489 |
| 362 | 20230817 | 145800 | 15644248490 | 20050 | 20050 | 20100 | 20050 | 848 |
| 363 | 20230817 | 145700 | 15627234490 | 20100 | 20050 | 20100 | 20050 | 322 |
| 364 | 20230817 | 145600 | 15620777340 | 20050 | 20100 | 20100 | 20050 | 190 |
| 365 | 20230817 | 145500 | 15616963390 | 20100 | 20050 | 20100 | 20050 | 103 |
| 366 | 20230817 | 145400 | 15614896990 | 20100 | 20100 | 20150 | 20050 | 668 |
| 367 | 20230817 | 145300 | 15601477140 | 20150 | 20100 | 20150 | 20050 | 1110 |
| 368 | 20230817 | 145200 | 15579166140 | 20050 | 20050 | 20100 | 20000 | 1279 |
| 369 | 20230817 | 145100 | 15553501290 | 20050 | 20050 | 20050 | 20000 | 1618 |
| 370 | 20230817 | 145000 | 15521139540 | 20000 | 20100 | 20100 | 20000 | 6716 |
| 371 | 20230817 | 144900 | 15386775740 | 20100 | 20100 | 20100 | 20000 | 2946 |
| 372 | 20230817 | 144800 | 15327770590 | 20100 | 20050 | 20100 | 20050 | 570 |
| 373 | 20230817 | 144700 | 15316336640 | 20100 | 20100 | 20100 | 20050 | 2770 |
| 374 | 20230817 | 144600 | 15260797790 | 20100 | 20150 | 20150 | 20100 | 319 |
| 375 | 20230817 | 144500 | 15254385140 | 20150 | 20100 | 20150 | 20050 | 982 |
| 376 | 20230817 | 144400 | 15234648040 | 20150 | 20100 | 20150 | 20050 | 63 |
| 377 | 20230817 | 144300 | 15233383840 | 20100 | 20100 | 20100 | 20050 | 2287 |
| 378 | 20230817 | 144200 | 15187516290 | 20100 | 20100 | 20100 | 20050 | 3890 |
| 379 | 20230817 | 144100 | 15109409040 | 20050 | 20100 | 20100 | 20050 | 460 |
| 380 | 20230817 | 144000 | 15100163690 | 20100 | 20150 | 20200 | 20100 | 3610 |
| 381 | 20230817 | 143900 | 15027592040 | 20150 | 20100 | 20150 | 20100 | 193 |
| 382 | 20230817 | 143800 | 15023704790 | 20150 | 20100 | 20150 | 20100 | 395 |
| 383 | 20230817 | 143700 | 15015752240 | 20150 | 20100 | 20150 | 20100 | 28 |
| 384 | 20230817 | 143600 | 15015189140 | 20100 | 20150 | 20150 | 20100 | 747 |
| 385 | 20230817 | 143500 | 15000157590 | 20200 | 20100 | 20200 | 20100 | 93 |
| 386 | 20230817 | 143400 | 14998279540 | 20200 | 20200 | 20200 | 20200 | 8 |
| 387 | 20230817 | 143300 | 14998117940 | 20150 | 20100 | 20200 | 20100 | 526 |
| 388 | 20230817 | 143200 | 14987542690 | 20150 | 20200 | 20200 | 20100 | 570 |
| 389 | 20230817 | 143100 | 14976064090 | 20200 | 20200 | 20200 | 20200 | 5 |
| 390 | 20230817 | 143000 | 14975963090 | 20200 | 20200 | 20250 | 20200 | 854 |
| 391 | 20230817 | 142900 | 14958712240 | 20250 | 20250 | 20250 | 20200 | 3 |
| 392 | 20230817 | 142800 | 14958651540 | 20250 | 20200 | 20250 | 20200 | 692 |
| 393 | 20230817 | 142700 | 14944673090 | 20200 | 20200 | 20200 | 20150 | 85 |
| 394 | 20230817 | 142600 | 14942960090 | 20200 | 20100 | 20200 | 20100 | 225 |
| 395 | 20230817 | 142500 | 14938429890 | 20150 | 20150 | 20200 | 20150 | 1038 |
| 396 | 20230817 | 142400 | 14917511540 | 20200 | 20200 | 20250 | 20150 | 5307 |
| 397 | 20230817 | 142300 | 14810486490 | 20200 | 20250 | 20250 | 20200 | 384 |
| 398 | 20230817 | 142200 | 14802719640 | 20250 | 20200 | 20250 | 20200 | 338 |
| 399 | 20230817 | 142100 | 14795891790 | 20200 | 20250 | 20250 | 20200 | 367 |
| 400 | 20230817 | 142000 | 14788461640 | 20250 | 20250 | 20250 | 20250 | 31 |
| 401 | 20230817 | 141900 | 14787833890 | 20250 | 20200 | 20250 | 20200 | 85 |
| 402 | 20230817 | 141800 | 14786115640 | 20250 | 20300 | 20300 | 20250 | 2095 |
| 403 | 20230817 | 141700 | 14743691090 | 20300 | 20300 | 20300 | 20300 | 23 |
| 404 | 20230817 | 141600 | 14743224190 | 20300 | 20350 | 20400 | 20300 | 361 |
| 405 | 20230817 | 141500 | 14735880940 | 20400 | 20300 | 20400 | 20300 | 748 |
| 406 | 20230817 | 141400 | 14720655790 | 20300 | 20300 | 20300 | 20250 | 684 |
| 407 | 20230817 | 141300 | 14706780740 | 20300 | 20250 | 20300 | 20200 | 928 |
| 408 | 20230817 | 141200 | 14688029340 | 20250 | 20250 | 20250 | 20200 | 350 |
| 409 | 20230817 | 141100 | 14680949540 | 20250 | 20250 | 20250 | 20200 | 389 |
| 410 | 20230817 | 141000 | 14673082390 | 20250 | 20250 | 20250 | 20250 | 176 |
| 411 | 20230817 | 140900 | 14669518390 | 20200 | 20250 | 20250 | 20200 | 178 |
| 412 | 20230817 | 140800 | 14665919240 | 20200 | 20200 | 20200 | 20200 | 537 |
| 413 | 20230817 | 140700 | 14655071840 | 20200 | 20200 | 20200 | 20200 | 43 |
| 414 | 20230817 | 140600 | 14654203240 | 20250 | 20250 | 20250 | 20250 | 48 |
| 415 | 20230817 | 140500 | 14653231240 | 20200 | 20200 | 20200 | 20200 | 90 |
| 416 | 20230817 | 140400 | 14651413240 | 20250 | 20250 | 20250 | 20250 | 87 |
| 417 | 20230817 | 140300 | 14649651490 | 20250 | 20250 | 20300 | 20250 | 239 |
| 418 | 20230817 | 140200 | 14644811390 | 20300 | 20250 | 20300 | 20250 | 199 |
| 419 | 20230817 | 140100 | 14640781590 | 20300 | 20300 | 20300 | 20250 | 6 |
| 420 | 20230817 | 140000 | 14640659940 | 20300 | 20300 | 20300 | 20300 | 258 |
| 421 | 20230817 | 135900 | 14635422540 | 20300 | 20250 | 20300 | 20250 | 232 |
| 422 | 20230817 | 135800 | 14630723940 | 20300 | 20300 | 20300 | 20300 | 4 |
| 423 | 20230817 | 135700 | 14630642740 | 20300 | 20300 | 20300 | 20250 | 117 |
| 424 | 20230817 | 135600 | 14628268190 | 20250 | 20250 | 20300 | 20250 | 257 |
| 425 | 20230817 | 135500 | 14623063890 | 20250 | 20250 | 20250 | 20200 | 797 |
| 426 | 20230817 | 135400 | 14606944140 | 20200 | 20250 | 20250 | 20200 | 557 |
| 427 | 20230817 | 135300 | 14595692390 | 20200 | 20200 | 20250 | 20200 | 526 |
| 428 | 20230817 | 135200 | 14585055740 | 20200 | 20300 | 20300 | 20200 | 42 |
| 429 | 20230817 | 135100 | 14584207140 | 20250 | 20250 | 20250 | 20200 | 1377 |
| 430 | 20230817 | 135000 | 14556385740 | 20200 | 20300 | 20300 | 20200 | 568 |
| 431 | 20230817 | 134900 | 14544881540 | 20350 | 20350 | 20350 | 20350 | 1490 |
| 432 | 20230817 | 134800 | 14514560040 | 20300 | 20300 | 20350 | 20300 | 959 |
| 433 | 20230817 | 134700 | 14495062290 | 20300 | 20300 | 20300 | 20300 | 0 |
| 434 | 20230817 | 134600 | 14495062290 | 20300 | 20400 | 20400 | 20250 | 2756 |
| 435 | 20230817 | 134500 | 14439161390 | 20450 | 20400 | 20450 | 20400 | 1479 |
| 436 | 20230817 | 134400 | 14408973840 | 20400 | 20300 | 20400 | 20300 | 1262 |
| 437 | 20230817 | 134300 | 14383290640 | 20350 | 20200 | 20350 | 20200 | 2018 |
| 438 | 20230817 | 134200 | 14342340540 | 20250 | 20300 | 20300 | 20200 | 771 |
| 439 | 20230817 | 134100 | 14326755790 | 20300 | 20300 | 20300 | 20250 | 627 |
| 440 | 20230817 | 134000 | 14314057790 | 20250 | 20250 | 20300 | 20250 | 396 |
| 441 | 20230817 | 133900 | 14306038690 | 20300 | 20300 | 20300 | 20250 | 90 |
| 442 | 20230817 | 133800 | 14304214490 | 20300 | 20200 | 20300 | 20200 | 1150 |
| 443 | 20230817 | 133700 | 14280921890 | 20250 | 20250 | 20250 | 20250 | 0 |
| 444 | 20230817 | 133600 | 14280921890 | 20250 | 20200 | 20250 | 20200 | 313 |
| 445 | 20230817 | 133500 | 14274598640 | 20250 | 20150 | 20250 | 20150 | 745 |
| 446 | 20230817 | 133400 | 14259583240 | 20200 | 20300 | 20300 | 20200 | 2116 |
| 447 | 20230817 | 133300 | 14216827390 | 20250 | 20300 | 20300 | 20250 | 30 |
| 448 | 20230817 | 133200 | 14216218890 | 20300 | 20200 | 20300 | 20200 | 185 |
| 449 | 20230817 | 133100 | 14212481740 | 20200 | 20250 | 20250 | 20200 | 33 |
| 450 | 20230817 | 133000 | 14211813990 | 20250 | 20200 | 20250 | 20200 | 3 |
| 451 | 20230817 | 132900 | 14211753340 | 20200 | 20300 | 20300 | 20200 | 215 |
| 452 | 20230817 | 132800 | 14207409840 | 20250 | 20250 | 20250 | 20250 | 535 |
| 453 | 20230817 | 132700 | 14196576090 | 20200 | 20250 | 20250 | 20150 | 536 |
| 454 | 20230817 | 132600 | 14185731440 | 20250 | 20200 | 20250 | 20150 | 355 |
| 455 | 20230817 | 132500 | 14178573440 | 20150 | 20250 | 20250 | 20150 | 100 |
| 456 | 20230817 | 132400 | 14176558290 | 20150 | 20200 | 20200 | 20150 | 825 |
| 457 | 20230817 | 132300 | 14159913490 | 20200 | 20200 | 20200 | 20150 | 632 |
| 458 | 20230817 | 132200 | 14147147290 | 20250 | 20250 | 20250 | 20250 | 0 |
| 459 | 20230817 | 132100 | 14147147290 | 20250 | 20250 | 20250 | 20200 | 523 |
| 460 | 20230817 | 132000 | 14136582490 | 20250 | 20200 | 20250 | 20200 | 10 |
| 461 | 20230817 | 131900 | 14136380240 | 20250 | 20200 | 20250 | 20200 | 222 |
| 462 | 20230817 | 131800 | 14131895140 | 20200 | 20200 | 20200 | 20200 | 218 |
| 463 | 20230817 | 131700 | 14127491540 | 20250 | 20250 | 20250 | 20200 | 144 |
| 464 | 20230817 | 131600 | 14124580190 | 20250 | 20100 | 20250 | 20100 | 217 |
| 465 | 20230817 | 131500 | 14120196840 | 20100 | 20150 | 20150 | 20100 | 541 |
| 466 | 20230817 | 131400 | 14109313940 | 20200 | 20200 | 20250 | 20100 | 4556 |
| 467 | 20230817 | 131300 | 14017528790 | 20250 | 20250 | 20250 | 20200 | 261 |
| 468 | 20230817 | 131200 | 14012254890 | 20200 | 20250 | 20250 | 20200 | 731 |
| 469 | 20230817 | 131100 | 13997478740 | 20300 | 20350 | 20350 | 20300 | 512 |
| 470 | 20230817 | 131000 | 13987069040 | 20300 | 20300 | 20350 | 20300 | 233 |
| 471 | 20230817 | 130900 | 13982338990 | 20250 | 20250 | 20250 | 20250 | 1020 |
| 472 | 20230817 | 130800 | 13961683990 | 20250 | 20200 | 20250 | 20200 | 1040 |
| 473 | 20230817 | 130700 | 13940675940 | 20200 | 20250 | 20250 | 20200 | 416 |
| 474 | 20230817 | 130600 | 13932272590 | 20250 | 20250 | 20250 | 20200 | 206 |
| 475 | 20230817 | 130500 | 13928111290 | 20200 | 20250 | 20250 | 20200 | 186 |
| 476 | 20230817 | 130400 | 13924353840 | 20200 | 20250 | 20250 | 20150 | 709 |
| 477 | 20230817 | 130300 | 13910031840 | 20250 | 20200 | 20250 | 20200 | 2 |
| 478 | 20230817 | 130200 | 13909991390 | 20300 | 20300 | 20300 | 20300 | 0 |
| 479 | 20230817 | 130100 | 13909991390 | 20300 | 20200 | 20300 | 20150 | 2850 |
| 480 | 20230817 | 130000 | 13852539390 | 20200 | 20250 | 20250 | 20200 | 575 |
| 481 | 20230817 | 125900 | 13840921890 | 20200 | 20300 | 20300 | 20200 | 3272 |
| 482 | 20230817 | 125800 | 13774754590 | 20350 | 20350 | 20350 | 20350 | 4 |
| 483 | 20230817 | 125700 | 13774673190 | 20350 | 20300 | 20350 | 20250 | 429 |
| 484 | 20230817 | 125600 | 13765967840 | 20300 | 20250 | 20300 | 20250 | 137 |
| 485 | 20230817 | 125500 | 13763192140 | 20250 | 20350 | 20350 | 20250 | 785 |
| 486 | 20230817 | 125400 | 13747259640 | 20350 | 20300 | 20350 | 20300 | 7 |
| 487 | 20230817 | 125300 | 13747117240 | 20400 | 20400 | 20400 | 20400 | 2 |
| 488 | 20230817 | 125200 | 13747076440 | 20400 | 20450 | 20500 | 20350 | 1146 |
| 489 | 20230817 | 125100 | 13723671190 | 20450 | 20500 | 20500 | 20400 | 1251 |
| 490 | 20230817 | 125000 | 13698037190 | 20500 | 20400 | 20500 | 20400 | 589 |
| 491 | 20230817 | 124900 | 13685996240 | 20400 | 20400 | 20450 | 20350 | 1813 |
| 492 | 20230817 | 124800 | 13649008990 | 20400 | 20350 | 20400 | 20350 | 748 |
| 493 | 20230817 | 124700 | 13633786540 | 20300 | 20300 | 20300 | 20300 | 371 |
| 494 | 20230817 | 124600 | 13626255240 | 20350 | 20300 | 20350 | 20300 | 330 |
| 495 | 20230817 | 124500 | 13619556090 | 20300 | 20250 | 20300 | 20250 | 210 |
| 496 | 20230817 | 124400 | 13615303440 | 20300 | 20300 | 20300 | 20250 | 25 |
| 497 | 20230817 | 124300 | 13614796940 | 20300 | 20250 | 20300 | 20250 | 51 |
| 498 | 20230817 | 124200 | 13613764040 | 20300 | 20300 | 20300 | 20250 | 41 |
| 499 | 20230817 | 124100 | 13612932240 | 20300 | 20300 | 20300 | 20250 | 114 |
| 500 | 20230817 | 124000 | 13610622140 | 20300 | 20300 | 20300 | 20250 | 98 |
| 501 | 20230817 | 123900 | 13608633590 | 20300 | 20300 | 20300 | 20250 | 152 |
| 502 | 20230817 | 123800 | 13605552940 | 20300 | 20300 | 20300 | 20300 | 376 |
| 503 | 20230817 | 123700 | 13597920140 | 20300 | 20250 | 20300 | 20250 | 215 |
| 504 | 20230817 | 123600 | 13593557340 | 20250 | 20200 | 20250 | 20150 | 418 |
| 505 | 20230817 | 123500 | 13585114540 | 20200 | 20250 | 20250 | 20200 | 115 |
| 506 | 20230817 | 123400 | 13582789640 | 20250 | 20250 | 20250 | 20200 | 65 |
| 507 | 20230817 | 123300 | 13581476290 | 20250 | 20200 | 20250 | 20150 | 663 |
| 508 | 20230817 | 123200 | 13568111690 | 20150 | 20250 | 20250 | 20150 | 388 |
| 509 | 20230817 | 123100 | 13560265690 | 20250 | 20250 | 20250 | 20150 | 239 |
| 510 | 20230817 | 123000 | 13555441540 | 20300 | 20200 | 20300 | 20200 | 12 |
| 511 | 20230817 | 122900 | 13555198540 | 20250 | 20250 | 20250 | 20200 | 284 |
| 512 | 20230817 | 122800 | 13549457440 | 20250 | 20250 | 20250 | 20200 | 639 |
| 513 | 20230817 | 122700 | 13536543890 | 20300 | 20300 | 20300 | 20250 | 23 |
| 514 | 20230817 | 122600 | 13536077590 | 20300 | 20250 | 20300 | 20200 | 312 |
| 515 | 20230817 | 122500 | 13529758340 | 20200 | 20200 | 20250 | 20200 | 211 |
| 516 | 20230817 | 122400 | 13525486490 | 20250 | 20250 | 20250 | 20250 | 78 |
| 517 | 20230817 | 122300 | 13523906990 | 20300 | 20200 | 20300 | 20200 | 632 |
| 518 | 20230817 | 122200 | 13511126440 | 20250 | 20250 | 20250 | 20200 | 65 |
| 519 | 20230817 | 122100 | 13509812690 | 20200 | 20250 | 20250 | 20200 | 636 |
| 520 | 20230817 | 122000 | 13496948990 | 20300 | 20300 | 20300 | 20250 | 9 |
| 521 | 20230817 | 121900 | 13496766390 | 20300 | 20300 | 20300 | 20250 | 219 |
| 522 | 20230817 | 121800 | 13492323190 | 20300 | 20250 | 20300 | 20200 | 236 |
| 523 | 20230817 | 121700 | 13487538740 | 20250 | 20300 | 20300 | 20200 | 69 |
| 524 | 20230817 | 121600 | 13486141440 | 20300 | 20300 | 20300 | 20250 | 16 |
| 525 | 20230817 | 121500 | 13485817190 | 20200 | 20200 | 20300 | 20200 | 457 |
| 526 | 20230817 | 121400 | 13476565790 | 20250 | 20200 | 20250 | 20200 | 355 |
| 527 | 20230817 | 121300 | 13469394340 | 20250 | 20250 | 20300 | 20250 | 138 |
| 528 | 20230817 | 121200 | 13466599540 | 20300 | 20250 | 20300 | 20200 | 132 |
| 529 | 20230817 | 121100 | 13463929040 | 20200 | 20250 | 20250 | 20200 | 609 |
| 530 | 20230817 | 121000 | 13451622990 | 20300 | 20200 | 20300 | 20200 | 676 |
| 531 | 20230817 | 120900 | 13437947040 | 20250 | 20250 | 20300 | 20250 | 76 |
| 532 | 20230817 | 120800 | 13436407940 | 20300 | 20300 | 20300 | 20200 | 322 |
| 533 | 20230817 | 120700 | 13429891440 | 20300 | 20300 | 20350 | 20300 | 112 |
| 534 | 20230817 | 120600 | 13427617690 | 20350 | 20300 | 20350 | 20300 | 41 |
| 535 | 20230817 | 120500 | 13426784340 | 20350 | 20450 | 20450 | 20200 | 207 |
| 536 | 20230817 | 120400 | 13422574940 | 20450 | 20250 | 20450 | 20250 | 2108 |
| 537 | 20230817 | 120300 | 13379790390 | 20250 | 20250 | 20250 | 20200 | 1151 |
| 538 | 20230817 | 120200 | 13356514640 | 20250 | 20200 | 20250 | 20200 | 2495 |
| 539 | 20230817 | 120100 | 13306099840 | 20150 | 20200 | 20200 | 20150 | 75 |
| 540 | 20230817 | 120000 | 13304588490 | 20050 | 20200 | 20300 | 20000 | 11064 |
| 541 | 20230817 | 115900 | 13082389740 | 20250 | 20400 | 20450 | 20100 | 6747 |
| 542 | 20230817 | 115800 | 12945929440 | 20350 | 20450 | 20450 | 20300 | 3738 |
| 543 | 20230817 | 115700 | 12869771740 | 20450 | 20450 | 20500 | 20450 | 179 |
| 544 | 20230817 | 115600 | 12866111140 | 20450 | 20550 | 20550 | 20450 | 495 |
| 545 | 20230817 | 115500 | 12855977990 | 20500 | 20550 | 20600 | 20500 | 487 |
| 546 | 20230817 | 115400 | 12845970090 | 20550 | 20600 | 20600 | 20500 | 1009 |
| 547 | 20230817 | 115300 | 12825266940 | 20600 | 20600 | 20600 | 20550 | 171 |
| 548 | 20230817 | 115200 | 12821749340 | 20550 | 20550 | 20600 | 20550 | 333 |
| 549 | 20230817 | 115100 | 12814891440 | 20550 | 20550 | 20600 | 20450 | 1805 |
| 550 | 20230817 | 115000 | 12777836640 | 20550 | 20600 | 20600 | 20550 | 310 |
| 551 | 20230817 | 114900 | 12771459140 | 20600 | 20600 | 20600 | 20550 | 231 |
| 552 | 20230817 | 114800 | 12766708840 | 20550 | 20600 | 20600 | 20550 | 450 |
| 553 | 20230817 | 114700 | 12757461140 | 20550 | 20600 | 20600 | 20500 | 248 |
| 554 | 20230817 | 114600 | 12752361390 | 20600 | 20500 | 20600 | 20500 | 1194 |
| 555 | 20230817 | 114500 | 12727822040 | 20550 | 20500 | 20550 | 20450 | 171 |
| 556 | 20230817 | 114400 | 12724316990 | 20500 | 20500 | 20550 | 20500 | 653 |
| 557 | 20230817 | 114300 | 12710930340 | 20500 | 20550 | 20550 | 20500 | 165 |
| 558 | 20230817 | 114200 | 12707539640 | 20550 | 20450 | 20550 | 20450 | 700 |
| 559 | 20230817 | 114100 | 12693200640 | 20500 | 20450 | 20500 | 20450 | 146 |
| 560 | 20230817 | 114000 | 12690213340 | 20450 | 20500 | 20500 | 20450 | 767 |
| 561 | 20230817 | 113900 | 12674506740 | 20500 | 20500 | 20500 | 20450 | 273 |
| 562 | 20230817 | 113800 | 12668910290 | 20500 | 20500 | 20500 | 20450 | 48 |
| 563 | 20230817 | 113700 | 12667926640 | 20450 | 20450 | 20450 | 20450 | 44 |
| 564 | 20230817 | 113600 | 12667026840 | 20450 | 20550 | 20550 | 20450 | 790 |
| 565 | 20230817 | 113500 | 12650811640 | 20550 | 20500 | 20550 | 20450 | 636 |
| 566 | 20230817 | 113400 | 12637762990 | 20450 | 20400 | 20450 | 20400 | 471 |
| 567 | 20230817 | 113300 | 12628144540 | 20400 | 20450 | 20450 | 20400 | 506 |
| 568 | 20230817 | 113200 | 12617802440 | 20500 | 20550 | 20550 | 20450 | 805 |
| 569 | 20230817 | 113100 | 12601285690 | 20550 | 20550 | 20600 | 20450 | 1410 |
| 570 | 20230817 | 113000 | 12572327140 | 20550 | 20600 | 20650 | 20550 | 1485 |
| 571 | 20230817 | 112900 | 12541747890 | 20600 | 20500 | 20650 | 20450 | 2915 |
| 572 | 20230817 | 112800 | 12481826890 | 20500 | 20400 | 20500 | 20400 | 1098 |
| 573 | 20230817 | 112700 | 12459364040 | 20400 | 20350 | 20400 | 20300 | 1258 |
| 574 | 20230817 | 112600 | 12433741690 | 20350 | 20350 | 20350 | 20350 | 307 |
| 575 | 20230817 | 112500 | 12427494240 | 20350 | 20350 | 20400 | 20300 | 302 |
| 576 | 20230817 | 112400 | 12421350790 | 20350 | 20350 | 20400 | 20350 | 571 |
| 577 | 20230817 | 112300 | 12409723490 | 20300 | 20300 | 20350 | 20250 | 178 |
| 578 | 20230817 | 112200 | 12406114490 | 20300 | 20300 | 20300 | 20250 | 1183 |
| 579 | 20230817 | 112100 | 12382145690 | 20300 | 20350 | 20350 | 20300 | 290 |
| 580 | 20230817 | 112000 | 12376245440 | 20300 | 20350 | 20350 | 20300 | 45 |
| 581 | 20230817 | 111900 | 12375331440 | 20300 | 20250 | 20300 | 20200 | 876 |
| 582 | 20230817 | 111800 | 12357600490 | 20300 | 20250 | 20300 | 20250 | 487 |
| 583 | 20230817 | 111700 | 12347737890 | 20250 | 20250 | 20250 | 20200 | 269 |
| 584 | 20230817 | 111600 | 12342291540 | 20200 | 20200 | 20250 | 20200 | 422 |
| 585 | 20230817 | 111500 | 12333767090 | 20200 | 20200 | 20250 | 20200 | 684 |
| 586 | 20230817 | 111400 | 12319950090 | 20250 | 20200 | 20250 | 20200 | 302 |
| 587 | 20230817 | 111300 | 12313837440 | 20200 | 20200 | 20250 | 20200 | 128 |
| 588 | 20230817 | 111200 | 12311248840 | 20250 | 20250 | 20250 | 20200 | 163 |
| 589 | 20230817 | 111100 | 12307956040 | 20250 | 20250 | 20250 | 20250 | 222 |
| 590 | 20230817 | 111000 | 12303460540 | 20250 | 20200 | 20250 | 20200 | 1008 |
| 591 | 20230817 | 110900 | 12283098340 | 20250 | 20250 | 20250 | 20250 | 347 |
| 592 | 20230817 | 110800 | 12276071590 | 20250 | 20200 | 20250 | 20200 | 32 |
| 593 | 20230817 | 110700 | 12275424390 | 20200 | 20200 | 20250 | 20200 | 236 |
| 594 | 20230817 | 110600 | 12270648740 | 20200 | 20150 | 20200 | 20150 | 1082 |
| 595 | 20230817 | 110500 | 12248831840 | 20150 | 20150 | 20200 | 20150 | 269 |
| 596 | 20230817 | 110400 | 12243406440 | 20150 | 20100 | 20250 | 20050 | 366 |
| 597 | 20230817 | 110300 | 12236033890 | 20100 | 20250 | 20300 | 20050 | 5113 |
| 598 | 20230817 | 110200 | 12133200040 | 20250 | 20250 | 20300 | 20250 | 39 |
| 599 | 20230817 | 110100 | 12132409840 | 20250 | 20300 | 20300 | 20250 | 134 |
| 600 | 20230817 | 110000 | 12129695840 | 20350 | 20300 | 20350 | 20200 | 2045 |
| 601 | 20230817 | 105900 | 12088290790 | 20300 | 20300 | 20300 | 20250 | 611 |
| 602 | 20230817 | 105800 | 12075902940 | 20250 | 20300 | 20300 | 20250 | 418 |
| 603 | 20230817 | 105700 | 12067421590 | 20250 | 20300 | 20300 | 20250 | 1086 |
| 604 | 20230817 | 105600 | 12045381490 | 20250 | 20250 | 20300 | 20250 | 539 |
| 605 | 20230817 | 105500 | 12034450790 | 20250 | 20250 | 20300 | 20200 | 544 |
| 606 | 20230817 | 105400 | 12023429940 | 20250 | 20200 | 20250 | 20200 | 305 |
| 607 | 20230817 | 105300 | 12017261490 | 20200 | 20150 | 20200 | 20150 | 191 |
| 608 | 20230817 | 105200 | 12013403790 | 20150 | 20100 | 20200 | 20100 | 268 |
| 609 | 20230817 | 105100 | 12008001140 | 20100 | 20200 | 20200 | 20100 | 460 |
| 610 | 20230817 | 105000 | 11998719090 | 20150 | 20100 | 20150 | 20050 | 3062 |
| 611 | 20230817 | 104900 | 11937032640 | 20100 | 20150 | 20200 | 20100 | 1276 |
| 612 | 20230817 | 104800 | 11911321790 | 20200 | 20200 | 20200 | 20050 | 8567 |
| 613 | 20230817 | 104700 | 11739435190 | 20050 | 20150 | 20250 | 20050 | 6531 |
| 614 | 20230817 | 104600 | 11608256290 | 20150 | 20250 | 20250 | 20150 | 132 |
| 615 | 20230817 | 104500 | 11605595340 | 20200 | 20200 | 20200 | 20100 | 3560 |
| 616 | 20230817 | 104400 | 11533904690 | 20150 | 20300 | 20300 | 20150 | 665 |
| 617 | 20230817 | 104300 | 11520465890 | 20250 | 20200 | 20300 | 20200 | 137 |
| 618 | 20230817 | 104200 | 11517697040 | 20250 | 20250 | 20300 | 20200 | 151 |
| 619 | 20230817 | 104100 | 11514643690 | 20200 | 20350 | 20350 | 20200 | 114 |
| 620 | 20230817 | 104000 | 11512339340 | 20200 | 20400 | 20400 | 20100 | 3634 |
| 621 | 20230817 | 103900 | 11438784390 | 20350 | 20350 | 20350 | 20300 | 457 |
| 622 | 20230817 | 103800 | 11429488440 | 20350 | 20350 | 20400 | 20350 | 1173 |
| 623 | 20230817 | 103700 | 11405595190 | 20350 | 20350 | 20350 | 20300 | 354 |
| 624 | 20230817 | 103600 | 11398396440 | 20350 | 20300 | 20350 | 20250 | 141 |
| 625 | 20230817 | 103500 | 11395538040 | 20300 | 20300 | 20350 | 20300 | 284 |
| 626 | 20230817 | 103400 | 11389772640 | 20350 | 20350 | 20350 | 20250 | 65 |
| 627 | 20230817 | 103300 | 11388455390 | 20350 | 20350 | 20350 | 20200 | 1535 |
| 628 | 20230817 | 103200 | 11357322490 | 20350 | 20350 | 20350 | 20350 | 490 |
| 629 | 20230817 | 103100 | 11347350990 | 20350 | 20250 | 20350 | 20250 | 928 |
| 630 | 20230817 | 103000 | 11328489940 | 20300 | 20250 | 20300 | 20200 | 633 |
| 631 | 20230817 | 102900 | 11315669740 | 20200 | 20150 | 20200 | 20100 | 1725 |
| 632 | 20230817 | 102800 | 11280899290 | 20200 | 20150 | 20200 | 20100 | 1245 |
| 633 | 20230817 | 102700 | 11255839790 | 20150 | 20150 | 20200 | 20150 | 389 |
| 634 | 20230817 | 102600 | 11248001340 | 20200 | 20150 | 20200 | 20150 | 114 |
| 635 | 20230817 | 102500 | 11245700690 | 20100 | 20150 | 20200 | 20100 | 602 |
| 636 | 20230817 | 102400 | 11233571290 | 20150 | 20100 | 20150 | 20100 | 1436 |
| 637 | 20230817 | 102300 | 11204697490 | 20150 | 20100 | 20150 | 20100 | 1019 |
| 638 | 20230817 | 102200 | 11184207590 | 20100 | 20150 | 20250 | 20050 | 2271 |
| 639 | 20230817 | 102100 | 11138582090 | 20250 | 20250 | 20250 | 20100 | 2103 |
| 640 | 20230817 | 102000 | 11096233440 | 20250 | 20150 | 20250 | 20100 | 806 |
| 641 | 20230817 | 101900 | 11079981490 | 20150 | 20250 | 20250 | 20150 | 538 |
| 642 | 20230817 | 101800 | 11069119590 | 20250 | 20300 | 20300 | 20150 | 722 |
| 643 | 20230817 | 101700 | 11054551690 | 20300 | 20300 | 20300 | 20150 | 1523 |
| 644 | 20230817 | 101600 | 11023770740 | 20300 | 20150 | 20350 | 20100 | 3423 |
| 645 | 20230817 | 101500 | 10954763690 | 20150 | 20250 | 20250 | 20100 | 4939 |
| 646 | 20230817 | 101400 | 10855098690 | 20250 | 20200 | 20350 | 20200 | 1836 |
| 647 | 20230817 | 101300 | 10817937390 | 20250 | 20400 | 20400 | 20200 | 2672 |
| 648 | 20230817 | 101200 | 10763881290 | 20350 | 20300 | 20400 | 20250 | 1242 |
| 649 | 20230817 | 101100 | 10738647340 | 20300 | 20400 | 20400 | 20300 | 1927 |
| 650 | 20230817 | 101000 | 10699448390 | 20400 | 20400 | 20450 | 20350 | 1101 |
| 651 | 20230817 | 100900 | 10676968040 | 20450 | 20400 | 20450 | 20400 | 508 |
| 652 | 20230817 | 100800 | 10666602190 | 20450 | 20450 | 20450 | 20400 | 489 |
| 653 | 20230817 | 100700 | 10656621490 | 20450 | 20450 | 20500 | 20450 | 724 |
| 654 | 20230817 | 100600 | 10641798040 | 20400 | 20450 | 20450 | 20350 | 1247 |
| 655 | 20230817 | 100500 | 10616366740 | 20450 | 20400 | 20450 | 20350 | 1367 |
| 656 | 20230817 | 100400 | 10588486940 | 20400 | 20350 | 20400 | 20350 | 785 |
| 657 | 20230817 | 100300 | 10572474190 | 20350 | 20500 | 20500 | 20350 | 706 |
| 658 | 20230817 | 100200 | 10558058490 | 20500 | 20500 | 20550 | 20450 | 517 |
| 659 | 20230817 | 100100 | 10547462090 | 20450 | 20350 | 20650 | 20300 | 1991 |
| 660 | 20230817 | 100000 | 10506641490 | 20350 | 20300 | 20350 | 20200 | 2300 |
| 661 | 20230817 | 095900 | 10460014890 | 20300 | 20200 | 20300 | 20200 | 463 |
| 662 | 20230817 | 095800 | 10450652640 | 20200 | 20200 | 20200 | 20150 | 1005 |
| 663 | 20230817 | 095700 | 10430358090 | 20350 | 20150 | 20350 | 20150 | 1975 |
| 664 | 20230817 | 095600 | 10390431840 | 20100 | 20300 | 20300 | 20100 | 3789 |
| 665 | 20230817 | 095500 | 10314016590 | 20200 | 20350 | 20350 | 20200 | 2885 |
| 666 | 20230817 | 095400 | 10255586790 | 20400 | 20400 | 20400 | 20300 | 959 |
| 667 | 20230817 | 095300 | 10236070390 | 20400 | 20400 | 20450 | 20400 | 1024 |
| 668 | 20230817 | 095200 | 10215180640 | 20400 | 20500 | 20500 | 20400 | 2609 |
| 669 | 20230817 | 095100 | 10161851640 | 20500 | 20700 | 20700 | 20500 | 4001 |
| 670 | 20230817 | 095000 | 10079551040 | 20700 | 20700 | 20750 | 20700 | 458 |
| 671 | 20230817 | 094900 | 10070065240 | 20650 | 20850 | 20850 | 20600 | 947 |
| 672 | 20230817 | 094800 | 10050441440 | 20850 | 20800 | 20950 | 20750 | 1272 |
| 673 | 20230817 | 094700 | 10023901990 | 20850 | 20700 | 20850 | 20700 | 2135 |
| 674 | 20230817 | 094600 | 9979475890 | 20700 | 20650 | 20750 | 20600 | 981 |
| 675 | 20230817 | 094500 | 9959203390 | 20650 | 20600 | 20650 | 20600 | 1439 |
| 676 | 20230817 | 094400 | 9929535490 | 20600 | 20600 | 20600 | 20550 | 938 |
| 677 | 20230817 | 094300 | 9910231440 | 20650 | 20600 | 20650 | 20550 | 1540 |
| 678 | 20230817 | 094200 | 9878498640 | 20600 | 20850 | 20850 | 20550 | 7327 |
| 679 | 20230817 | 094100 | 9726878540 | 20850 | 20750 | 20850 | 20700 | 6191 |
| 680 | 20230817 | 094000 | 9598173640 | 20700 | 20600 | 20800 | 20550 | 4946 |
| 681 | 20230817 | 093900 | 9495688340 | 20550 | 20550 | 20650 | 20500 | 4323 |
| 682 | 20230817 | 093800 | 9406844090 | 20550 | 20500 | 20600 | 20500 | 5443 |
| 683 | 20230817 | 093700 | 9295057940 | 20450 | 20300 | 20450 | 20300 | 4004 |
| 684 | 20230817 | 093600 | 9213444990 | 20300 | 20200 | 20300 | 20200 | 2300 |
| 685 | 20230817 | 093500 | 9166868840 | 20200 | 20250 | 20300 | 20150 | 3635 |
| 686 | 20230817 | 093400 | 9093365640 | 20250 | 20250 | 20350 | 20200 | 1913 |
| 687 | 20230817 | 093300 | 9054610140 | 20150 | 20100 | 20250 | 20050 | 3333 |
| 688 | 20230817 | 093200 | 8987513790 | 20100 | 20150 | 20150 | 20050 | 2051 |
| 689 | 20230817 | 093100 | 8946293540 | 20100 | 20000 | 20150 | 20000 | 4091 |
| 690 | 20230817 | 093000 | 8864107790 | 20000 | 20150 | 20150 | 19980 | 13371 |
| 691 | 20230817 | 092900 | 8596412500 | 20100 | 20150 | 20350 | 20100 | 11138 |
| 692 | 20230817 | 092800 | 8371053500 | 20150 | 20200 | 20250 | 20000 | 17365 |
| 693 | 20230817 | 092700 | 8022073750 | 20250 | 20250 | 20250 | 20200 | 4076 |
| 694 | 20230817 | 092600 | 7939560500 | 20300 | 20300 | 20300 | 20300 | 0 |
| 695 | 20230817 | 092500 | 7939560500 | 20300 | 20550 | 20550 | 20300 | 4426 |
| 696 | 20230817 | 092400 | 7849568400 | 20550 | 20650 | 20650 | 20300 | 14691 |
| 697 | 20230817 | 092300 | 7548894350 | 20650 | 20600 | 20650 | 20550 | 2666 |
| 698 | 20230817 | 092200 | 7494020350 | 20600 | 20450 | 20600 | 20450 | 2134 |
| 699 | 20230817 | 092100 | 7450208200 | 20450 | 20400 | 20500 | 20350 | 4806 |
| 700 | 20230817 | 092000 | 7352165050 | 20400 | 20650 | 20650 | 20350 | 9753 |
| 701 | 20230817 | 091900 | 7152635900 | 20650 | 20450 | 20850 | 20400 | 15178 |
| 702 | 20230817 | 091800 | 6839910800 | 20500 | 21200 | 21200 | 20450 | 17732 |
| 703 | 20230817 | 091700 | 6471869850 | 21150 | 21100 | 21200 | 21000 | 4325 |
| 704 | 20230817 | 091600 | 6380610100 | 21100 | 20950 | 21150 | 20900 | 10020 |
| 705 | 20230817 | 091500 | 6170383750 | 20950 | 21150 | 21150 | 20850 | 11446 |
| 706 | 20230817 | 091400 | 5930255250 | 21200 | 21450 | 21450 | 20700 | 25010 |
| 707 | 20230817 | 091300 | 5402993650 | 21450 | 21750 | 21750 | 21450 | 10348 |
| 708 | 20230817 | 091200 | 5179395250 | 21750 | 21900 | 21900 | 21700 | 9461 |
| 709 | 20230817 | 091100 | 4973168200 | 21950 | 21950 | 21950 | 21850 | 3005 |
| 710 | 20230817 | 091000 | 4907335700 | 21950 | 21950 | 22000 | 21800 | 9020 |
| 711 | 20230817 | 090900 | 4709784700 | 21950 | 22150 | 22200 | 21950 | 6768 |
| 712 | 20230817 | 090800 | 4560571150 | 22100 | 22000 | 22200 | 21950 | 6259 |
| 713 | 20230817 | 090700 | 4422152000 | 22000 | 22250 | 22300 | 21950 | 15932 |
| 714 | 20230817 | 090600 | 4069840650 | 22300 | 22550 | 22550 | 22250 | 11764 |
| 715 | 20230817 | 090500 | 3806233400 | 22500 | 22600 | 22700 | 22500 | 18025 |
| 716 | 20230817 | 090400 | 3399010050 | 22700 | 22650 | 22750 | 22600 | 16565 |
| 717 | 20230817 | 090300 | 3023299600 | 22600 | 22250 | 22600 | 22200 | 9617 |
| 718 | 20230817 | 090200 | 2808228750 | 22250 | 22250 | 22500 | 22200 | 14275 |
| 719 | 20230817 | 090100 | 2489442300 | 22250 | 22750 | 22850 | 22250 | 42383 |
| 720 | 20230817 | 090000 | 1531194500 | 22800 | 22550 | 22900 | 22550 | 67045 |