KissMeData/429270/min/candle-20240404.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240404	214000	144678410	9860	9860	9860	9860	158
3	20240404	213900	144678410	9860	9860	9860	9860	0
4	20240404	213800	144678410	9860	9860	9860	9860	0
5	20240404	213700	144678410	9860	9860	9860	9860	0
6	20240404	213600	144678410	9860	9860	9860	9860	0
7	20240404	213500	144678410	9860	9860	9860	9860	0
8	20240404	213400	144678410	9860	9860	9860	9860	0
9	20240404	213300	144678410	9860	9860	9860	9860	0
10	20240404	213200	144678410	9860	9860	9860	9860	0
11	20240404	213100	144678410	9860	9860	9860	9860	0
12	20240404	213000	144678410	9860	9860	9860	9860	0
13	20240404	212900	144678410	9860	9860	9860	9860	0
14	20240404	212800	144678410	9860	9860	9860	9860	0
15	20240404	212700	144678410	9860	9860	9860	9860	0
16	20240404	212600	144678410	9860	9860	9860	9860	0
17	20240404	212500	144678410	9860	9860	9860	9860	0
18	20240404	212400	144678410	9860	9860	9860	9860	0
19	20240404	212300	144678410	9860	9860	9860	9860	0
20	20240404	212200	144678410	9860	9860	9860	9860	0
21	20240404	212100	144678410	9860	9860	9860	9860	0
22	20240404	212000	144678410	9860	9860	9860	9860	0
23	20240404	211900	144678410	9860	9860	9860	9860	0
24	20240404	211800	144678410	9860	9860	9860	9860	0
25	20240404	211700	144678410	9860	9860	9860	9860	0
26	20240404	211600	144678410	9860	9860	9860	9860	0
27	20240404	211500	144678410	9860	9860	9860	9860	0
28	20240404	211400	144678410	9860	9860	9860	9860	0
29	20240404	211300	144678410	9860	9860	9860	9860	0
30	20240404	211200	144678410	9860	9860	9860	9860	0
31	20240404	211100	144678410	9860	9860	9860	9860	0
32	20240404	211000	144678410	9860	9860	9860	9860	158
33	20240404	210900	144678410	9860	9860	9860	9860	0
34	20240404	210800	144678410	9860	9860	9860	9860	0
35	20240404	210700	144678410	9860	9860	9860	9860	0
36	20240404	210600	144678410	9860	9860	9860	9860	0
37	20240404	210500	144678410	9860	9860	9860	9860	0
38	20240404	210400	144678410	9860	9860	9860	9860	0
39	20240404	210300	144678410	9860	9860	9860	9860	0
40	20240404	210200	144678410	9860	9860	9860	9860	0
41	20240404	210100	144678410	9860	9860	9860	9860	0
42	20240404	210000	144678410	9860	9860	9860	9860	0
43	20240404	205900	144678410	9860	9860	9860	9860	0
44	20240404	205800	144678410	9860	9860	9860	9860	0
45	20240404	205700	144678410	9860	9860	9860	9860	0
46	20240404	205600	144678410	9860	9860	9860	9860	0
47	20240404	205500	144678410	9860	9860	9860	9860	0
48	20240404	205400	144678410	9860	9860	9860	9860	0
49	20240404	205300	144678410	9860	9860	9860	9860	0
50	20240404	205200	144678410	9860	9860	9860	9860	0
51	20240404	205100	144678410	9860	9860	9860	9860	0
52	20240404	205000	144678410	9860	9860	9860	9860	0
53	20240404	204900	144678410	9860	9860	9860	9860	0
54	20240404	204800	144678410	9860	9860	9860	9860	0
55	20240404	204700	144678410	9860	9860	9860	9860	0
56	20240404	204600	144678410	9860	9860	9860	9860	0
57	20240404	204500	144678410	9860	9860	9860	9860	0
58	20240404	204400	144678410	9860	9860	9860	9860	0
59	20240404	204300	144678410	9860	9860	9860	9860	0
60	20240404	204200	144678410	9860	9860	9860	9860	0
61	20240404	204100	144678410	9860	9860	9860	9860	0
62	20240404	204000	144678410	9860	9860	9860	9860	158
63	20240404	203900	144678410	9860	9860	9860	9860	0
64	20240404	203800	144678410	9860	9860	9860	9860	0
65	20240404	203700	144678410	9860	9860	9860	9860	0
66	20240404	203600	144678410	9860	9860	9860	9860	0
67	20240404	203500	144678410	9860	9860	9860	9860	0
68	20240404	203400	144678410	9860	9860	9860	9860	0
69	20240404	203300	144678410	9860	9860	9860	9860	0
70	20240404	203200	144678410	9860	9860	9860	9860	0
71	20240404	203100	144678410	9860	9860	9860	9860	0
72	20240404	203000	144678410	9860	9860	9860	9860	0
73	20240404	202900	144678410	9860	9860	9860	9860	0
74	20240404	202800	144678410	9860	9860	9860	9860	0
75	20240404	202700	144678410	9860	9860	9860	9860	0
76	20240404	202600	144678410	9860	9860	9860	9860	0
77	20240404	202500	144678410	9860	9860	9860	9860	0
78	20240404	202400	144678410	9860	9860	9860	9860	0
79	20240404	202300	144678410	9860	9860	9860	9860	0
80	20240404	202200	144678410	9860	9860	9860	9860	0
81	20240404	202100	144678410	9860	9860	9860	9860	0
82	20240404	202000	144678410	9860	9860	9860	9860	0
83	20240404	201900	144678410	9860	9860	9860	9860	0
84	20240404	201800	144678410	9860	9860	9860	9860	0
85	20240404	201700	144678410	9860	9860	9860	9860	0
86	20240404	201600	144678410	9860	9860	9860	9860	0
87	20240404	201500	144678410	9860	9860	9860	9860	0
88	20240404	201400	144678410	9860	9860	9860	9860	0
89	20240404	201300	144678410	9860	9860	9860	9860	0
90	20240404	201200	144678410	9860	9860	9860	9860	0
91	20240404	201100	144678410	9860	9860	9860	9860	0
92	20240404	201000	144678410	9860	9860	9860	9860	158
93	20240404	200900	144678410	9860	9860	9860	9860	0
94	20240404	200800	144678410	9860	9860	9860	9860	0
95	20240404	200700	144678410	9860	9860	9860	9860	0
96	20240404	200600	144678410	9860	9860	9860	9860	0
97	20240404	200500	144678410	9860	9860	9860	9860	0
98	20240404	200400	144678410	9860	9860	9860	9860	0
99	20240404	200300	144678410	9860	9860	9860	9860	0
100	20240404	200200	144678410	9860	9860	9860	9860	0
101	20240404	200100	144678410	9860	9860	9860	9860	0
102	20240404	200000	144678410	9860	9860	9860	9860	0
103	20240404	195900	144678410	9860	9860	9860	9860	0
104	20240404	195800	144678410	9860	9860	9860	9860	0
105	20240404	195700	144678410	9860	9860	9860	9860	0
106	20240404	195600	144678410	9860	9860	9860	9860	0
107	20240404	195500	144678410	9860	9860	9860	9860	0
108	20240404	195400	144678410	9860	9860	9860	9860	0
109	20240404	195300	144678410	9860	9860	9860	9860	0
110	20240404	195200	144678410	9860	9860	9860	9860	0
111	20240404	195100	144678410	9860	9860	9860	9860	0
112	20240404	195000	144678410	9860	9860	9860	9860	0
113	20240404	194900	144678410	9860	9860	9860	9860	0
114	20240404	194800	144678410	9860	9860	9860	9860	0
115	20240404	194700	144678410	9860	9860	9860	9860	0
116	20240404	194600	144678410	9860	9860	9860	9860	0
117	20240404	194500	144678410	9860	9860	9860	9860	0
118	20240404	194400	144678410	9860	9860	9860	9860	0
119	20240404	194300	144678410	9860	9860	9860	9860	0
120	20240404	194200	144678410	9860	9860	9860	9860	0
121	20240404	194100	144678410	9860	9860	9860	9860	0
122	20240404	194000	144678410	9860	9860	9860	9860	158
123	20240404	193900	144678410	9860	9860	9860	9860	0
124	20240404	193800	144678410	9860	9860	9860	9860	0
125	20240404	193700	144678410	9860	9860	9860	9860	0
126	20240404	193600	144678410	9860	9860	9860	9860	0
127	20240404	193500	144678410	9860	9860	9860	9860	0
128	20240404	193400	144678410	9860	9860	9860	9860	0
129	20240404	193300	144678410	9860	9860	9860	9860	0
130	20240404	193200	144678410	9860	9860	9860	9860	0
131	20240404	193100	144678410	9860	9860	9860	9860	0
132	20240404	193000	144678410	9860	9860	9860	9860	0
133	20240404	192900	144678410	9860	9860	9860	9860	0
134	20240404	192800	144678410	9860	9860	9860	9860	0
135	20240404	192700	144678410	9860	9860	9860	9860	0
136	20240404	192600	144678410	9860	9860	9860	9860	0
137	20240404	192500	144678410	9860	9860	9860	9860	0
138	20240404	192400	144678410	9860	9860	9860	9860	0
139	20240404	192300	144678410	9860	9860	9860	9860	0
140	20240404	192200	144678410	9860	9860	9860	9860	0
141	20240404	192100	144678410	9860	9860	9860	9860	0
142	20240404	192000	144678410	9860	9860	9860	9860	0
143	20240404	191900	144678410	9860	9860	9860	9860	0
144	20240404	191800	144678410	9860	9860	9860	9860	0
145	20240404	191700	144678410	9860	9860	9860	9860	0
146	20240404	191600	144678410	9860	9860	9860	9860	0
147	20240404	191500	144678410	9860	9860	9860	9860	0
148	20240404	191400	144678410	9860	9860	9860	9860	0
149	20240404	191300	144678410	9860	9860	9860	9860	0
150	20240404	191200	144678410	9860	9860	9860	9860	0
151	20240404	191100	144678410	9860	9860	9860	9860	0
152	20240404	191000	144678410	9860	9860	9860	9860	158
153	20240404	190900	144678410	9860	9860	9860	9860	0
154	20240404	190800	144678410	9860	9860	9860	9860	0
155	20240404	190700	144678410	9860	9860	9860	9860	0
156	20240404	190600	144678410	9860	9860	9860	9860	0
157	20240404	190500	144678410	9860	9860	9860	9860	0
158	20240404	190400	144678410	9860	9860	9860	9860	0
159	20240404	190300	144678410	9860	9860	9860	9860	0
160	20240404	190200	144678410	9860	9860	9860	9860	0
161	20240404	190100	144678410	9860	9860	9860	9860	0
162	20240404	190000	144678410	9860	9860	9860	9860	0
163	20240404	185900	144678410	9860	9860	9860	9860	0
164	20240404	185800	144678410	9860	9860	9860	9860	0
165	20240404	185700	144678410	9860	9860	9860	9860	0
166	20240404	185600	144678410	9860	9860	9860	9860	0
167	20240404	185500	144678410	9860	9860	9860	9860	0
168	20240404	185400	144678410	9860	9860	9860	9860	0
169	20240404	185300	144678410	9860	9860	9860	9860	0
170	20240404	185200	144678410	9860	9860	9860	9860	0
171	20240404	185100	144678410	9860	9860	9860	9860	0
172	20240404	185000	144678410	9860	9860	9860	9860	0
173	20240404	184900	144678410	9860	9860	9860	9860	0
174	20240404	184800	144678410	9860	9860	9860	9860	0
175	20240404	184700	144678410	9860	9860	9860	9860	0
176	20240404	184600	144678410	9860	9860	9860	9860	0
177	20240404	184500	144678410	9860	9860	9860	9860	0
178	20240404	184400	144678410	9860	9860	9860	9860	0
179	20240404	184300	144678410	9860	9860	9860	9860	0
180	20240404	184200	144678410	9860	9860	9860	9860	0
181	20240404	184100	144678410	9860	9860	9860	9860	0
182	20240404	184000	144678410	9860	9860	9860	9860	158
183	20240404	183900	144678410	9860	9860	9860	9860	0
184	20240404	183800	144678410	9860	9860	9860	9860	0
185	20240404	183700	144678410	9860	9860	9860	9860	0
186	20240404	183600	144678410	9860	9860	9860	9860	0
187	20240404	183500	144678410	9860	9860	9860	9860	0
188	20240404	183400	144678410	9860	9860	9860	9860	0
189	20240404	183300	144678410	9860	9860	9860	9860	0
190	20240404	183200	144678410	9860	9860	9860	9860	0
191	20240404	183100	144678410	9860	9860	9860	9860	0
192	20240404	183000	144678410	9860	9860	9860	9860	0
193	20240404	182900	144678410	9860	9860	9860	9860	0
194	20240404	182800	144678410	9860	9860	9860	9860	0
195	20240404	182700	144678410	9860	9860	9860	9860	0
196	20240404	182600	144678410	9860	9860	9860	9860	0
197	20240404	182500	144678410	9860	9860	9860	9860	0
198	20240404	182400	144678410	9860	9860	9860	9860	0
199	20240404	182300	144678410	9860	9860	9860	9860	0
200	20240404	182200	144678410	9860	9860	9860	9860	0
201	20240404	182100	144678410	9860	9860	9860	9860	0
202	20240404	182000	144678410	9860	9860	9860	9860	0
203	20240404	181900	144678410	9860	9860	9860	9860	0
204	20240404	181800	144678410	9860	9860	9860	9860	0
205	20240404	181700	144678410	9860	9860	9860	9860	0
206	20240404	181600	144678410	9860	9860	9860	9860	0
207	20240404	181500	144678410	9860	9860	9860	9860	0
208	20240404	181400	144678410	9860	9860	9860	9860	0
209	20240404	181300	144678410	9860	9860	9860	9860	0
210	20240404	181200	144678410	9860	9860	9860	9860	0
211	20240404	181100	144678410	9860	9860	9860	9860	0
212	20240404	181000	144678410	9860	9860	9860	9860	158
213	20240404	180900	144678410	9860	9860	9860	9860	0
214	20240404	180800	144678410	9860	9860	9860	9860	0
215	20240404	180700	144678410	9860	9860	9860	9860	0
216	20240404	180600	144678410	9860	9860	9860	9860	0
217	20240404	180500	144678410	9860	9860	9860	9860	0
218	20240404	180400	144678410	9860	9860	9860	9860	0
219	20240404	180300	144678410	9860	9860	9860	9860	0
220	20240404	180200	144678410	9860	9860	9860	9860	0
221	20240404	180100	144678410	9860	9860	9860	9860	0
222	20240404	180000	144678410	9860	9860	9860	9860	0
223	20240404	175900	144678410	9860	9860	9860	9860	0
224	20240404	175800	144678410	9860	9860	9860	9860	0
225	20240404	175700	144678410	9860	9860	9860	9860	0
226	20240404	175600	144678410	9860	9860	9860	9860	0
227	20240404	175500	144678410	9860	9860	9860	9860	0
228	20240404	175400	144678410	9860	9860	9860	9860	0
229	20240404	175300	144678410	9860	9860	9860	9860	0
230	20240404	175200	144678410	9860	9860	9860	9860	0
231	20240404	175100	144678410	9860	9860	9860	9860	0
232	20240404	175000	144678410	9860	9860	9860	9860	0
233	20240404	174900	144678410	9860	9860	9860	9860	0
234	20240404	174800	144678410	9860	9860	9860	9860	0
235	20240404	174700	144678410	9860	9860	9860	9860	0
236	20240404	174600	144678410	9860	9860	9860	9860	0
237	20240404	174500	144678410	9860	9860	9860	9860	0
238	20240404	174400	144678410	9860	9860	9860	9860	0
239	20240404	174300	144678410	9860	9860	9860	9860	0
240	20240404	174200	144678410	9860	9860	9860	9860	0
241	20240404	174100	144678410	9860	9860	9860	9860	0
242	20240404	174000	144678410	9860	9860	9860	9860	158
243	20240404	173900	144678410	9860	9860	9860	9860	0
244	20240404	173800	144678410	9860	9860	9860	9860	0
245	20240404	173700	144678410	9860	9860	9860	9860	0
246	20240404	173600	144678410	9860	9860	9860	9860	0
247	20240404	173500	144678410	9860	9860	9860	9860	0
248	20240404	173400	144678410	9860	9860	9860	9860	0
249	20240404	173300	144678410	9860	9860	9860	9860	0
250	20240404	173200	144678410	9860	9860	9860	9860	0
251	20240404	173100	144678410	9860	9860	9860	9860	0
252	20240404	173000	144678410	9860	9860	9860	9860	0
253	20240404	172900	144678410	9860	9860	9860	9860	0
254	20240404	172800	144678410	9860	9860	9860	9860	0
255	20240404	172700	144678410	9860	9860	9860	9860	0
256	20240404	172600	144678410	9860	9860	9860	9860	0
257	20240404	172500	144678410	9860	9860	9860	9860	0
258	20240404	172400	144678410	9860	9860	9860	9860	0
259	20240404	172300	144678410	9860	9860	9860	9860	0
260	20240404	172200	144678410	9860	9860	9860	9860	0
261	20240404	172100	144678410	9860	9860	9860	9860	0
262	20240404	172000	144678410	9860	9860	9860	9860	0
263	20240404	171900	144678410	9860	9860	9860	9860	0
264	20240404	171800	144678410	9860	9860	9860	9860	0
265	20240404	171700	144678410	9860	9860	9860	9860	0
266	20240404	171600	144678410	9860	9860	9860	9860	0
267	20240404	171500	144678410	9860	9860	9860	9860	0
268	20240404	171400	144678410	9860	9860	9860	9860	0
269	20240404	171300	144678410	9860	9860	9860	9860	0
270	20240404	171200	144678410	9860	9860	9860	9860	0
271	20240404	171100	144678410	9860	9860	9860	9860	0
272	20240404	171000	144678410	9860	9860	9860	9860	158
273	20240404	170900	144678410	9860	9860	9860	9860	0
274	20240404	170800	144678410	9860	9860	9860	9860	0
275	20240404	170700	144678410	9860	9860	9860	9860	0
276	20240404	170600	144678410	9860	9860	9860	9860	0
277	20240404	170500	144678410	9860	9860	9860	9860	0
278	20240404	170400	144678410	9860	9860	9860	9860	0
279	20240404	170300	144678410	9860	9860	9860	9860	0
280	20240404	170200	144678410	9860	9860	9860	9860	0
281	20240404	170100	144678410	9860	9860	9860	9860	0
282	20240404	170000	144678410	9860	9860	9860	9860	0
283	20240404	165900	144678410	9860	9860	9860	9860	0
284	20240404	165800	144678410	9860	9860	9860	9860	0
285	20240404	165700	144678410	9860	9860	9860	9860	0
286	20240404	165600	144678410	9860	9860	9860	9860	0
287	20240404	165500	144678410	9860	9860	9860	9860	0
288	20240404	165400	144678410	9860	9860	9860	9860	0
289	20240404	165300	144678410	9860	9860	9860	9860	0
290	20240404	165200	144678410	9860	9860	9860	9860	0
291	20240404	165100	144678410	9860	9860	9860	9860	0
292	20240404	165000	144678410	9860	9860	9860	9860	0
293	20240404	164900	144678410	9860	9860	9860	9860	0
294	20240404	164800	144678410	9860	9860	9860	9860	0
295	20240404	164700	144678410	9860	9860	9860	9860	0
296	20240404	164600	144678410	9860	9860	9860	9860	0
297	20240404	164500	144678410	9860	9860	9860	9860	0
298	20240404	164400	144678410	9860	9860	9860	9860	0
299	20240404	164300	144678410	9860	9860	9860	9860	0
300	20240404	164200	144678410	9860	9860	9860	9860	0
301	20240404	164100	144678410	9860	9860	9860	9860	0
302	20240404	164000	144678410	9860	9860	9860	9860	158
303	20240404	163900	144678410	9860	9860	9860	9860	0
304	20240404	163800	144678410	9860	9860	9860	9860	0
305	20240404	163700	144678410	9860	9860	9860	9860	0
306	20240404	163600	144678410	9860	9860	9860	9860	0
307	20240404	163500	144678410	9860	9860	9860	9860	0
308	20240404	163400	144678410	9860	9860	9860	9860	0
309	20240404	163300	144678410	9860	9860	9860	9860	0
310	20240404	163200	144678410	9860	9860	9860	9860	0
311	20240404	163100	144678410	9860	9860	9860	9860	0
312	20240404	163000	144678410	9860	9860	9860	9860	0
313	20240404	162900	144678410	9860	9860	9860	9860	0
314	20240404	162800	144678410	9860	9860	9860	9860	0
315	20240404	162700	144678410	9860	9860	9860	9860	0
316	20240404	162600	144678410	9860	9860	9860	9860	0
317	20240404	162500	144678410	9860	9860	9860	9860	0
318	20240404	162400	144678410	9860	9860	9860	9860	0
319	20240404	162300	144678410	9860	9860	9860	9860	0
320	20240404	162200	144678410	9860	9860	9860	9860	0
321	20240404	162100	144678410	9860	9860	9860	9860	0
322	20240404	162000	144678410	9860	9860	9860	9860	0
323	20240404	161900	144678410	9860	9860	9860	9860	0
324	20240404	161800	144678410	9860	9860	9860	9860	0
325	20240404	161700	144678410	9860	9860	9860	9860	0
326	20240404	161600	144678410	9860	9860	9860	9860	0
327	20240404	161500	144678410	9860	9860	9860	9860	0
328	20240404	161400	144678410	9860	9860	9860	9860	0
329	20240404	161300	144678410	9860	9860	9860	9860	0
330	20240404	161200	144678410	9860	9860	9860	9860	0
331	20240404	161100	144678410	9860	9860	9860	9860	0
332	20240404	161000	144678410	9860	9860	9860	9860	158
333	20240404	160900	144678410	9860	9860	9860	9860	0
334	20240404	160800	144678410	9860	9860	9860	9860	0
335	20240404	160700	144678410	9860	9860	9860	9860	0
336	20240404	160600	144678410	9860	9860	9860	9860	0
337	20240404	160500	144678410	9860	9860	9860	9860	0
338	20240404	160400	144678410	9860	9860	9860	9860	0
339	20240404	160300	144678410	9860	9860	9860	9860	0
340	20240404	160200	144678410	9860	9860	9860	9860	0
341	20240404	160100	144678410	9860	9860	9860	9860	0
342	20240404	160000	144678410	9860	9860	9860	9860	0
343	20240404	155900	144678410	9860	9860	9860	9860	0
344	20240404	155800	144678410	9860	9860	9860	9860	0
345	20240404	155700	144678410	9860	9860	9860	9860	0
346	20240404	155600	144678410	9860	9860	9860	9860	0
347	20240404	155500	144678410	9860	9860	9860	9860	0
348	20240404	155400	144678410	9860	9860	9860	9860	0
349	20240404	155300	144678410	9860	9860	9860	9860	0
350	20240404	155200	144678410	9860	9860	9860	9860	0
351	20240404	155100	144678410	9860	9860	9860	9860	0
352	20240404	155000	144678410	9860	9860	9860	9860	0
353	20240404	154900	144678410	9860	9860	9860	9860	0
354	20240404	154800	144678410	9860	9860	9860	9860	0
355	20240404	154700	144678410	9860	9860	9860	9860	0
356	20240404	154600	144678410	9860	9860	9860	9860	0
357	20240404	154500	144678410	9860	9860	9860	9860	0
358	20240404	154400	144678410	9860	9860	9860	9860	0
359	20240404	154300	144678410	9860	9860	9860	9860	0
360	20240404	154200	144678410	9860	9860	9860	9860	0
361	20240404	154100	144678410	9860	9860	9860	9860	0
362	20240404	154000	144678410	9860	9860	9860	9860	158
363	20240404	153900	144678410	9860	9860	9860	9860	0
364	20240404	153800	144678410	9860	9860	9860	9860	0
365	20240404	153700	144678410	9860	9860	9860	9860	0
366	20240404	153600	144678410	9860	9860	9860	9860	0
367	20240404	153500	144678410	9860	9860	9860	9860	0
368	20240404	153400	144678410	9860	9860	9860	9860	0
369	20240404	153300	144678410	9860	9860	9860	9860	0
370	20240404	153200	144678410	9860	9860	9860	9860	0
371	20240404	153100	144678410	9860	9860	9860	9860	0
372	20240404	153000	144678410	9860	9860	9860	9860	158
373	20240404	152900	143120530	9840	9840	9840	9840	0
374	20240404	152800	143120530	9840	9840	9840	9840	0
375	20240404	152700	143120530	9840	9840	9840	9840	0
376	20240404	152600	143120530	9840	9840	9840	9840	0
377	20240404	152500	143120530	9840	9840	9840	9840	0
378	20240404	152400	143120530	9840	9840	9840	9840	0
379	20240404	152300	143120530	9840	9840	9840	9840	0
380	20240404	152200	143120530	9840	9840	9840	9840	0
381	20240404	152100	143120530	9840	9840	9840	9840	0
382	20240404	152000	143120530	9840	9840	9840	9840	0
383	20240404	151900	143120530	9840	9840	9840	9830	182
384	20240404	151800	141329870	9850	9850	9850	9850	0
385	20240404	151700	141329870	9850	9850	9850	9850	3
386	20240404	151600	141300320	9850	9850	9850	9850	0
387	20240404	151500	141300320	9850	9850	9850	9850	0
388	20240404	151400	141300320	9850	9850	9850	9850	400
389	20240404	151300	137360320	9850	9860	9860	9850	206
390	20240404	151200	135330980	9860	9860	9860	9860	0
391	20240404	151100	135330980	9860	9860	9860	9860	0
392	20240404	151000	135330980	9860	9860	9860	9860	110
393	20240404	150900	134246380	9860	9860	9860	9860	0
394	20240404	150800	134246380	9860	9860	9860	9860	64
395	20240404	150700	133615340	9850	9850	9850	9850	0
396	20240404	150600	133615340	9850	9850	9850	9850	0
397	20240404	150500	133615340	9850	9850	9850	9850	0
398	20240404	150400	133615340	9850	9850	9850	9850	20
399	20240404	150300	133418340	9860	9860	9860	9860	44
400	20240404	150200	132984500	9860	9860	9860	9860	0
401	20240404	150100	132984500	9860	9860	9860	9860	0
402	20240404	150000	132984500	9860	9850	9860	9850	23
403	20240404	145900	132757930	9850	9860	9860	9850	131
404	20240404	145800	131467570	9850	9850	9850	9840	188
405	20240404	145700	129616910	9850	9850	9850	9850	1
406	20240404	145600	129607060	9850	9850	9850	9850	0
407	20240404	145500	129607060	9850	9850	9850	9850	0
408	20240404	145400	129607060	9850	9850	9850	9850	0
409	20240404	145300	129607060	9850	9850	9850	9850	0
410	20240404	145200	129607060	9850	9850	9850	9850	0
411	20240404	145100	129607060	9850	9850	9850	9850	0
412	20240404	145000	129607060	9850	9850	9850	9850	1
413	20240404	144900	129597210	9860	9860	9860	9860	0
414	20240404	144800	129597210	9860	9860	9860	9860	0
415	20240404	144700	129597210	9860	9860	9860	9860	0
416	20240404	144600	129597210	9860	9860	9860	9860	0
417	20240404	144500	129597210	9860	9860	9860	9860	0
418	20240404	144400	129597210	9860	9860	9860	9860	1
419	20240404	144300	129587350	9860	9860	9860	9860	1
420	20240404	144200	129577490	9860	9860	9860	9860	0
421	20240404	144100	129577490	9860	9860	9860	9860	0
422	20240404	144000	129577490	9860	9860	9860	9860	0
423	20240404	143900	129577490	9860	9860	9860	9850	260
424	20240404	143800	127015890	9870	9870	9870	9870	30
425	20240404	143700	126719790	9890	9890	9890	9890	0
426	20240404	143600	126719790	9890	9900	9900	9890	6
427	20240404	143500	126660440	9870	9870	9870	9870	0
428	20240404	143400	126660440	9870	9870	9870	9870	0
429	20240404	143300	126660440	9870	9870	9870	9870	0
430	20240404	143200	126660440	9870	9870	9870	9870	50
431	20240404	143100	126166940	9870	9870	9870	9870	76
432	20240404	143000	125416820	9900	9900	9900	9900	0
433	20240404	142900	125416820	9900	9900	9900	9900	1
434	20240404	142800	125406920	9900	9900	9900	9900	0
435	20240404	142700	125406920	9900	9900	9900	9900	0
436	20240404	142600	125406920	9900	9900	9900	9900	0
437	20240404	142500	125406920	9900	9900	9900	9900	0
438	20240404	142400	125406920	9900	9900	9900	9900	0
439	20240404	142300	125406920	9900	9900	9900	9900	0
440	20240404	142200	125406920	9900	9900	9900	9900	0
441	20240404	142100	125406920	9900	9900	9900	9900	0
442	20240404	142000	125406920	9900	9900	9900	9900	0
443	20240404	141900	125406920	9900	9900	9900	9900	0
444	20240404	141800	125406920	9900	9900	9900	9900	0
445	20240404	141700	125406920	9900	9900	9900	9900	0
446	20240404	141600	125406920	9900	9900	9900	9900	5
447	20240404	141500	125357420	9880	9880	9880	9880	0
448	20240404	141400	125357420	9880	9880	9880	9880	0
449	20240404	141300	125357420	9880	9880	9880	9880	0
450	20240404	141200	125357420	9880	9880	9880	9880	0
451	20240404	141100	125357420	9880	9880	9880	9880	0
452	20240404	141000	125357420	9880	9880	9880	9880	0
453	20240404	140900	125357420	9880	9880	9880	9880	0
454	20240404	140800	125357420	9880	9880	9880	9880	0
455	20240404	140700	125357420	9880	9880	9880	9880	0
456	20240404	140600	125357420	9880	9880	9880	9880	0
457	20240404	140500	125357420	9880	9880	9880	9880	0
458	20240404	140400	125357420	9880	9880	9880	9880	0
459	20240404	140300	125357420	9880	9880	9880	9880	1
460	20240404	140200	125347540	9880	9890	9890	9880	6
461	20240404	140100	125288230	9900	9900	9900	9900	0
462	20240404	140000	125288230	9900	9900	9900	9900	21
463	20240404	135900	125080330	9900	9900	9900	9900	0
464	20240404	135800	125080330	9900	9900	9900	9900	0
465	20240404	135700	125080330	9900	9900	9900	9900	0
466	20240404	135600	125080330	9900	9900	9900	9900	3
467	20240404	135500	125050630	9900	9900	9900	9900	0
468	20240404	135400	125050630	9900	9900	9900	9900	0
469	20240404	135300	125050630	9900	9900	9900	9900	0
470	20240404	135200	125050630	9900	9900	9900	9900	0
471	20240404	135100	125050630	9900	9900	9900	9900	0
472	20240404	135000	125050630	9900	9900	9900	9900	0
473	20240404	134900	125050630	9900	9900	9900	9900	11
474	20240404	134800	124941730	9900	9890	9900	9890	2
475	20240404	134700	124921940	9920	9920	9920	9920	0
476	20240404	134600	124921940	9920	9920	9920	9920	0
477	20240404	134500	124921940	9920	9920	9920	9920	0
478	20240404	134400	124921940	9920	9920	9920	9920	1
479	20240404	134300	124912020	9920	9920	9920	9920	0
480	20240404	134200	124912020	9920	9920	9920	9920	0
481	20240404	134100	124912020	9920	9920	9920	9920	0
482	20240404	134000	124912020	9920	9920	9920	9920	0
483	20240404	133900	124912020	9920	9890	9920	9890	12
484	20240404	133800	124793310	9920	9920	9920	9920	0
485	20240404	133700	124793310	9920	9920	9920	9920	0
486	20240404	133600	124793310	9920	9920	9920	9920	0
487	20240404	133500	124793310	9920	9920	9920	9920	0
488	20240404	133400	124793310	9920	9920	9920	9920	0
489	20240404	133300	124793310	9920	9920	9920	9920	0
490	20240404	133200	124793310	9920	9920	9920	9920	0
491	20240404	133100	124793310	9920	9920	9920	9920	1
492	20240404	133000	124783390	9880	9880	9880	9880	0
493	20240404	132900	124783390	9880	9880	9880	9880	1
494	20240404	132800	124773510	9920	9920	9920	9920	1
495	20240404	132700	124763590	9920	9920	9920	9920	0
496	20240404	132600	124763590	9920	9880	9920	9880	2
497	20240404	132500	124743790	9920	9880	9920	9880	2
498	20240404	132400	124723990	9920	9920	9920	9920	0
499	20240404	132300	124723990	9920	9920	9920	9920	0
500	20240404	132200	124723990	9920	9920	9920	9920	0
501	20240404	132100	124723990	9920	9920	9920	9920	0
502	20240404	132000	124723990	9920	9920	9920	9920	0
503	20240404	131900	124723990	9920	9920	9920	9920	0
504	20240404	131800	124723990	9920	9920	9920	9920	0
505	20240404	131700	124723990	9920	9870	9920	9870	39
506	20240404	131600	124338640	9880	9880	9880	9880	133
507	20240404	131500	123024600	9910	9910	9910	9910	0
508	20240404	131400	123024600	9910	9910	9910	9910	0
509	20240404	131300	123024600	9910	9910	9910	9910	0
510	20240404	131200	123024600	9910	9910	9910	9910	0
511	20240404	131100	123024600	9910	9910	9910	9910	0
512	20240404	131000	123024600	9910	9910	9910	9910	0
513	20240404	130900	123024600	9910	9910	9910	9910	0
514	20240404	130800	123024600	9910	9910	9910	9910	0
515	20240404	130700	123024600	9910	9910	9910	9910	0
516	20240404	130600	123024600	9910	9910	9910	9910	0
517	20240404	130500	123024600	9910	9910	9910	9910	0
518	20240404	130400	123024600	9910	9910	9910	9910	0
519	20240404	130300	123024600	9910	9910	9910	9910	0
520	20240404	130200	123024600	9910	9910	9910	9910	26
521	20240404	130100	122766940	9910	9910	9910	9910	1
522	20240404	130000	122757030	9910	9910	9910	9910	4
523	20240404	125900	122717390	9910	9910	9910	9910	0
524	20240404	125800	122717390	9910	9880	9910	9880	4
525	20240404	125700	122677780	9910	9910	9910	9910	3
526	20240404	125600	122648050	9910	9910	9910	9910	3
527	20240404	125500	122618320	9910	9910	9910	9910	0
528	20240404	125400	122618320	9910	9910	9910	9910	4
529	20240404	125300	122578680	9910	9910	9910	9910	3
530	20240404	125200	122548950	9910	9910	9910	9910	3
531	20240404	125100	122519220	9910	9910	9910	9910	4
532	20240404	125000	122479580	9910	9910	9910	9910	0
533	20240404	124900	122479580	9910	9910	9910	9910	3
534	20240404	124800	122449850	9910	9890	9910	9880	303
535	20240404	124700	119455950	9910	9910	9910	9910	4
536	20240404	124600	119416310	9910	9910	9910	9910	0
537	20240404	124500	119416310	9910	9910	9910	9910	3
538	20240404	124400	119386580	9910	9910	9910	9910	3
539	20240404	124300	119356850	9910	9910	9910	9910	4
540	20240404	124200	119317210	9910	9910	9910	9910	3
541	20240404	124100	119287480	9910	9910	9910	9910	0
542	20240404	124000	119287480	9910	9910	9910	9910	3
543	20240404	123900	119257750	9910	9910	9910	9910	4
544	20240404	123800	119218110	9910	9910	9910	9910	3
545	20240404	123700	119188380	9910	9910	9910	9910	0
546	20240404	123600	119188380	9910	9890	9910	9890	7
547	20240404	123500	119119090	9890	9890	9950	9890	152
548	20240404	123400	117615570	9950	9950	9950	9950	3
549	20240404	123300	117585720	9950	9950	9950	9950	3
550	20240404	123200	117555870	9950	9950	9950	9950	0
551	20240404	123100	117555870	9950	9950	9950	9950	15
552	20240404	123000	117406620	9950	9950	9950	9950	3
553	20240404	122900	117376770	9950	9950	9950	9950	3
554	20240404	122800	117346920	9950	9950	9950	9950	0
555	20240404	122700	117346920	9950	9950	9950	9950	4
556	20240404	122600	117307120	9950	9900	9950	9900	8
557	20240404	122500	117227770	9900	9900	9900	9900	145
558	20240404	122400	115792270	9900	9950	9950	9900	72
559	20240404	122300	115079140	9950	9950	9950	9950	0
560	20240404	122200	115079140	9950	9950	9950	9950	3
561	20240404	122100	115049290	9950	9950	9950	9950	3
562	20240404	122000	115019440	9950	9950	9950	9950	4
563	20240404	121900	114979640	9950	9950	9950	9950	0
564	20240404	121800	114979640	9950	9950	9950	9950	3
565	20240404	121700	114949790	9950	9950	9950	9950	3
566	20240404	121600	114919940	9950	9950	9950	9950	4
567	20240404	121500	114880140	9950	9950	9950	9950	3
568	20240404	121400	114850290	9950	9950	9950	9950	0
569	20240404	121300	114850290	9950	9950	9950	9950	3
570	20240404	121200	114820440	9950	9950	9950	9950	4
571	20240404	121100	114780640	9960	9960	9960	9960	3
572	20240404	121000	114750760	9960	9960	9960	9960	3
573	20240404	120900	114720880	9960	9910	9960	9910	2
574	20240404	120800	114701010	9960	9960	9960	9960	4
575	20240404	120700	114661170	9960	9960	9960	9960	3
576	20240404	120600	114631290	9960	9960	9960	9960	3
577	20240404	120500	114601410	9960	9960	9960	9960	0
578	20240404	120400	114601410	9960	9960	9960	9960	4
579	20240404	120300	114561570	9960	9960	9960	9960	3
580	20240404	120200	114531690	9960	9960	9960	9960	3
581	20240404	120100	114501810	9960	9960	9960	9960	4
582	20240404	120000	114461970	9960	9960	9960	9960	0
583	20240404	115900	114461970	9960	9960	9960	9960	3
584	20240404	115800	114432090	9960	9960	9960	9960	3
585	20240404	115700	114402210	9960	9960	9960	9960	4
586	20240404	115600	114362370	9960	9960	9960	9960	0
587	20240404	115500	114362370	9960	9960	9960	9960	3
588	20240404	115400	114332490	9960	9960	9960	9960	3
589	20240404	115300	114302610	9960	9960	9960	9960	4
590	20240404	115200	114262770	9960	9960	9960	9960	3
591	20240404	115100	114232890	9960	9960	9960	9960	0
592	20240404	115000	114232890	9960	9960	9960	9960	3
593	20240404	114900	114203010	9960	9960	9960	9960	4
594	20240404	114800	114163170	9960	9960	9960	9960	3
595	20240404	114700	114133290	9960	9890	9960	9890	2
596	20240404	114600	114113440	9960	9960	9960	9960	3
597	20240404	114500	114083560	9960	9960	9960	9960	4
598	20240404	114400	114043720	9960	9960	9960	9960	3
599	20240404	114300	114013840	9960	9960	9960	9960	3
600	20240404	114200	113983960	9960	9960	9960	9960	0
601	20240404	114100	113983960	9960	9960	9960	9960	204
602	20240404	114000	111952120	9960	9960	9960	9960	3
603	20240404	113900	111922240	9960	9960	9960	9960	3
604	20240404	113800	111892360	9960	9960	9960	9960	0
605	20240404	113700	111892360	9960	9960	9960	9960	4
606	20240404	113600	111852520	9960	9960	9960	9960	3
607	20240404	113500	111822640	9960	9960	9960	9960	3
608	20240404	113400	111792760	9960	9960	9960	9960	4
609	20240404	113300	111752920	9960	9890	9960	9890	42
610	20240404	113200	111337470	9960	9960	9960	9960	3
611	20240404	113100	111307590	9960	9960	9960	9960	3
612	20240404	113000	111277710	9960	9960	9960	9960	4
613	20240404	112900	111237870	9960	9960	9960	9960	0
614	20240404	112800	111237870	9960	9960	9960	9960	3
615	20240404	112700	111207990	9960	9960	9960	9960	3
616	20240404	112600	111178110	9960	9900	9960	9880	1004
617	20240404	112500	101254420	9970	9970	9970	9970	3
618	20240404	112400	101224510	9970	9970	9970	9970	0
619	20240404	112300	101224510	9970	9970	9970	9970	3
620	20240404	112200	101194600	9910	9970	9970	9910	102
621	20240404	112100	100183600	9980	9980	9980	9980	4
622	20240404	112000	100143680	9980	9980	9980	9980	0
623	20240404	111900	100143680	9980	9980	9980	9980	821
624	20240404	111800	91950100	9980	9980	9990	9980	188
625	20240404	111700	90073820	9980	9980	9980	9980	4
626	20240404	111600	90033900	9980	9980	9980	9980	44
627	20240404	111500	89594780	9990	9990	9990	9990	0
628	20240404	111400	89594780	9990	9990	9990	9990	3
629	20240404	111300	89564810	9990	9990	9990	9990	4
630	20240404	111200	89524850	10000	10000	10000	10000	3
631	20240404	111100	89494850	10000	10000	10000	10000	3
632	20240404	111000	89464850	10000	9950	10000	9950	378
633	20240404	110900	85703700	10000	10000	10000	10000	4
634	20240404	110800	85663700	10000	9990	10000	9990	407
635	20240404	110700	81597700	9990	9970	9990	9880	108
636	20240404	110600	80527420	9970	9890	9970	9890	700
637	20240404	110500	73569650	9880	9880	9880	9880	2
638	20240404	110400	73549890	9880	9880	9880	9880	3
639	20240404	110300	73520250	9880	9880	9880	9880	3
640	20240404	110200	73490610	9880	9880	9880	9820	306
641	20240404	110100	70483900	9880	9850	9880	9850	51
642	20240404	110000	69981520	9880	9880	9880	9880	3
643	20240404	105900	69951880	9870	9880	9880	9870	4
644	20240404	105800	69912370	9870	9870	9870	9870	3
645	20240404	105700	69882760	9870	9870	9870	9870	0
646	20240404	105600	69882760	9870	9870	9870	9870	3
647	20240404	105500	69853150	9870	9870	9870	9870	3
648	20240404	105400	69823540	9870	9870	9870	9870	4
649	20240404	105300	69784060	9890	9890	9890	9890	3
650	20240404	105200	69754390	9890	9890	9890	9890	0
651	20240404	105100	69754390	9890	9890	9890	9890	3
652	20240404	105000	69724720	9890	9890	9890	9890	4
653	20240404	104900	69685160	9890	9890	9890	9890	3
654	20240404	104800	69655490	9890	9890	9890	9890	0
655	20240404	104700	69655490	9890	9890	9890	9890	3
656	20240404	104600	69625820	9890	9890	9890	9890	4
657	20240404	104500	69586260	9890	9940	9940	9880	26
658	20240404	104400	69329180	9940	9890	9940	9890	15
659	20240404	104300	69180680	9940	9940	9940	9940	0
660	20240404	104200	69180680	9940	9940	9940	9940	4
661	20240404	104100	69140920	9940	9890	9940	9890	5
662	20240404	104000	69091270	9890	9950	9950	9890	4
663	20240404	103900	69051530	9950	9950	9950	9950	0
664	20240404	103800	69051530	9950	9950	9950	9950	4
665	20240404	103700	69011730	9950	9950	9950	9950	3
666	20240404	103600	68981880	9950	9950	9950	9950	3
667	20240404	103500	68952030	9950	9950	9950	9950	4
668	20240404	103400	68912230	9950	9950	9950	9950	0
669	20240404	103300	68912230	9950	9950	9950	9950	3
670	20240404	103200	68882380	9950	9950	9950	9950	3
671	20240404	103100	68852530	9950	9950	9950	9950	4
672	20240404	103000	68812730	9940	9940	9940	9940	6
673	20240404	102900	68753090	9940	9940	9940	9940	3
674	20240404	102800	68723270	9950	9950	9950	9950	3
675	20240404	102700	68693420	9950	9950	9950	9950	4
676	20240404	102600	68653620	9960	9990	9990	9960	9
677	20240404	102500	68563890	9990	9990	9990	9990	0
678	20240404	102400	68563890	9990	9990	9990	9990	5
679	20240404	102300	68513940	9990	9990	9990	9990	4
680	20240404	102200	68473980	10000	10000	10000	10000	3
681	20240404	102100	68443980	10000	9960	10000	9960	646
682	20240404	102000	61996040	9960	9950	9960	9950	110
683	20240404	101900	60901450	9950	9950	9950	9950	4
684	20240404	101800	60861650	9950	9870	9950	9870	298
685	20240404	101700	57916290	9870	9870	9870	9870	3
686	20240404	101600	57886680	9870	9870	9870	9870	0
687	20240404	101500	57886680	9870	9870	9870	9870	4
688	20240404	101400	57847200	9870	9870	9870	9870	3
689	20240404	101300	57817590	9870	9870	9870	9870	3
690	20240404	101200	57787980	9870	9870	9870	9870	4
691	20240404	101100	57748500	9870	9870	9870	9870	0
692	20240404	101000	57748500	9870	9870	9870	9870	3
693	20240404	100900	57718890	9870	9870	9870	9870	3
694	20240404	100800	57689280	9820	9870	9870	9820	141
695	20240404	100700	56304460	9870	9870	9870	9870	0
696	20240404	100600	56304460	9870	9870	9870	9870	3
697	20240404	100500	56274850	9870	9870	9870	9870	3
698	20240404	100400	56245240	9870	9870	9870	9870	6
699	20240404	100300	56186020	9870	9870	9870	9870	3
700	20240404	100200	56156410	9820	9850	9850	9820	400
701	20240404	100100	52223420	9890	9890	9890	9890	6
702	20240404	100000	52164080	9890	9850	9890	9850	574
703	20240404	095900	46499380	9850	9850	9850	9850	33
704	20240404	095800	46174330	9850	9850	9850	9850	10
705	20240404	095700	46075830	9850	9850	9850	9850	3
706	20240404	095600	46046280	9850	9850	9850	9850	5
707	20240404	095500	45997030	9850	9850	9850	9850	3
708	20240404	095400	45967480	9850	9850	9850	9850	3
709	20240404	095300	45937930	9850	9850	9850	9850	0
710	20240404	095200	45937930	9850	9850	9850	9850	4
711	20240404	095100	45898530	9850	9850	9850	9850	3
712	20240404	095000	45868980	9850	9850	9850	9850	3
713	20240404	094900	45839430	9850	9850	9850	9850	1
714	20240404	094800	45829580	9850	9850	9850	9850	4
715	20240404	094700	45790180	9810	9810	9810	9810	0
716	20240404	094600	45790180	9810	9810	9810	9810	0
717	20240404	094500	45790180	9810	9810	9810	9810	0
718	20240404	094400	45790180	9810	9810	9810	9810	0
719	20240404	094300	45790180	9810	9840	9850	9810	111
720	20240404	094200	44697340	9800	9800	9800	9800	0
721	20240404	094100	44697340	9800	9800	9800	9800	0
722	20240404	094000	44697340	9800	9800	9800	9800	0
723	20240404	093900	44697340	9800	9810	9810	9800	371
724	20240404	093800	41060360	9800	9800	9800	9800	0
725	20240404	093700	41060360	9800	9830	9830	9800	300
726	20240404	093600	38115130	9830	9830	9830	9830	0
727	20240404	093500	38115130	9830	9890	9890	9830	2
728	20240404	093400	38095410	9890	9890	9890	9890	0
729	20240404	093300	38095410	9890	9890	9890	9890	100
730	20240404	093200	37106410	9890	9890	9890	9890	100
731	20240404	093100	36117410	9890	9890	9890	9890	0
732	20240404	093000	36117410	9890	9870	9890	9870	5
733	20240404	092900	36068000	9850	9840	9860	9840	7
734	20240404	092800	35999050	9840	9840	9840	9840	1
735	20240404	092700	35989210	9810	9820	9820	9810	257
736	20240404	092600	33465770	9820	9820	9820	9820	0
737	20240404	092500	33465770	9820	9820	9820	9820	0
738	20240404	092400	33465770	9820	9820	9820	9820	1
739	20240404	092300	33455950	9820	9820	9820	9820	10
740	20240404	092200	33357750	9820	9840	9840	9820	366
741	20240404	092100	29761910	9850	9870	9870	9850	5
742	20240404	092000	29712580	9890	9890	9890	9890	0
743	20240404	091900	29712580	9890	9890	9890	9890	0
744	20240404	091800	29712580	9890	9890	9890	9890	0
745	20240404	091700	29712580	9890	9890	9890	9890	0
746	20240404	091600	29712580	9890	9890	9890	9890	0
747	20240404	091500	29712580	9890	9890	9890	9890	1
748	20240404	091400	29702690	9900	9900	9900	9900	211
749	20240404	091300	27613790	9920	9920	9920	9920	13
750	20240404	091200	27484830	9940	9950	9950	9940	22
751	20240404	091100	27266130	9950	9930	9950	9930	4
752	20240404	091000	27226360	9920	9910	9920	9910	12
753	20240404	090900	27107330	9900	9900	9900	9900	48
754	20240404	090800	26632130	9900	9900	9900	9900	501
755	20240404	090700	21672230	9830	9840	9840	9830	107
756	20240404	090600	20620350	9840	9890	9900	9840	32
757	20240404	090500	20305360	9880	9880	9880	9880	1
758	20240404	090400	20295480	9870	9870	9870	9870	0
759	20240404	090300	20295480	9870	9870	9870	9870	315
760	20240404	090200	17186430	9870	9830	9870	9810	405
761	20240404	090100	13211570	9820	9870	9870	9820	74
762	20240404	090000	12483220	9860	9820	9860	9820	1271