40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 205800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 3 | 20230704 | 205700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230704 | 205600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230704 | 205500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230704 | 205400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230704 | 205300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230704 | 205200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230704 | 205100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230704 | 205000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230704 | 204900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230704 | 204800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230704 | 204700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230704 | 204600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230704 | 204500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230704 | 204400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230704 | 204300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230704 | 204200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230704 | 204100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230704 | 204000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230704 | 203900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230704 | 203800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230704 | 203700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230704 | 203600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230704 | 203500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230704 | 203400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230704 | 203300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230704 | 203200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230704 | 203100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230704 | 203000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230704 | 202900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230704 | 202800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 33 | 20230704 | 202700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230704 | 202600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230704 | 202500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230704 | 202400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230704 | 202300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230704 | 202200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230704 | 202100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230704 | 202000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230704 | 201900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230704 | 201800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230704 | 201700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230704 | 201600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230704 | 201500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230704 | 201400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230704 | 201300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230704 | 201200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230704 | 201100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230704 | 201000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230704 | 200900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230704 | 200800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230704 | 200700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230704 | 200600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230704 | 200500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230704 | 200400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230704 | 200300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230704 | 200200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230704 | 200100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230704 | 200000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230704 | 195900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230704 | 195800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 63 | 20230704 | 195700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230704 | 195600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230704 | 195500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230704 | 195400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230704 | 195300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230704 | 195200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230704 | 195100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230704 | 195000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230704 | 194900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230704 | 194800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230704 | 194700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230704 | 194600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230704 | 194500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230704 | 194400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230704 | 194300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230704 | 194200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230704 | 194100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230704 | 194000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230704 | 193900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230704 | 193800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230704 | 193700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230704 | 193600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230704 | 193500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230704 | 193400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230704 | 193300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230704 | 193200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230704 | 193100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230704 | 193000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230704 | 192900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230704 | 192800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 93 | 20230704 | 192700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230704 | 192600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230704 | 192500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230704 | 192400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230704 | 192300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230704 | 192200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230704 | 192100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230704 | 192000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230704 | 191900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230704 | 191800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230704 | 191700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230704 | 191600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230704 | 191500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230704 | 191400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230704 | 191300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230704 | 191200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230704 | 191100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230704 | 191000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230704 | 190900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230704 | 190800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230704 | 190700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230704 | 190600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230704 | 190500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230704 | 190400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230704 | 190300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230704 | 190200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230704 | 190100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230704 | 190000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230704 | 185900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230704 | 185800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 123 | 20230704 | 185700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230704 | 185600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230704 | 185500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230704 | 185400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230704 | 185300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230704 | 185200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230704 | 185100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230704 | 185000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230704 | 184900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230704 | 184800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230704 | 184700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230704 | 184600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230704 | 184500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230704 | 184400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230704 | 184300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230704 | 184200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230704 | 184100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230704 | 184000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230704 | 183900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230704 | 183800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230704 | 183700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230704 | 183600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230704 | 183500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230704 | 183400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230704 | 183300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230704 | 183200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230704 | 183100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230704 | 183000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230704 | 182900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230704 | 182800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 153 | 20230704 | 182700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230704 | 182600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230704 | 182500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230704 | 182400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230704 | 182300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230704 | 182200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230704 | 182100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230704 | 182000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230704 | 181900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230704 | 181800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230704 | 181700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230704 | 181600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230704 | 181500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230704 | 181400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230704 | 181300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230704 | 181200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230704 | 181100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230704 | 181000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230704 | 180900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230704 | 180800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230704 | 180700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230704 | 180600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230704 | 180500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230704 | 180400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230704 | 180300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230704 | 180200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230704 | 180100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230704 | 180000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230704 | 175900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230704 | 175800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 183 | 20230704 | 175700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230704 | 175600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230704 | 175500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230704 | 175400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230704 | 175300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230704 | 175200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230704 | 175100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230704 | 175000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230704 | 174900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230704 | 174800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230704 | 174700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230704 | 174600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230704 | 174500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230704 | 174400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230704 | 174300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230704 | 174200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230704 | 174100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230704 | 174000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230704 | 173900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230704 | 173800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230704 | 173700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230704 | 173600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230704 | 173500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230704 | 173400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230704 | 173300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230704 | 173200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230704 | 173100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230704 | 173000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230704 | 172900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230704 | 172800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 213 | 20230704 | 172700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230704 | 172600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230704 | 172500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230704 | 172400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230704 | 172300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230704 | 172200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230704 | 172100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230704 | 172000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230704 | 171900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230704 | 171800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230704 | 171700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230704 | 171600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230704 | 171500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230704 | 171400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230704 | 171300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230704 | 171200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230704 | 171100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230704 | 171000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230704 | 170900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230704 | 170800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230704 | 170700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230704 | 170600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230704 | 170500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230704 | 170400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230704 | 170300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230704 | 170200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230704 | 170100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230704 | 170000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230704 | 165900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230704 | 165800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 243 | 20230704 | 165700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230704 | 165600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230704 | 165500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230704 | 165400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230704 | 165300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230704 | 165200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230704 | 165100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230704 | 165000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230704 | 164900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230704 | 164800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230704 | 164700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230704 | 164600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230704 | 164500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230704 | 164400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230704 | 164300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230704 | 164200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230704 | 164100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230704 | 164000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230704 | 163900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230704 | 163800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230704 | 163700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230704 | 163600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230704 | 163500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230704 | 163400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230704 | 163300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230704 | 163200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230704 | 163100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230704 | 163000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230704 | 162900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230704 | 162800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 273 | 20230704 | 162700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230704 | 162600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230704 | 162500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230704 | 162400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230704 | 162300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230704 | 162200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230704 | 162100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230704 | 162000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230704 | 161900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230704 | 161800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230704 | 161700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230704 | 161600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230704 | 161500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230704 | 161400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230704 | 161300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230704 | 161200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230704 | 161100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230704 | 161000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230704 | 160900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230704 | 160800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230704 | 160700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230704 | 160600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230704 | 160500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230704 | 160400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230704 | 160300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230704 | 160200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230704 | 160100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230704 | 160000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230704 | 155900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230704 | 155800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 303 | 20230704 | 155700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230704 | 155600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230704 | 155500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230704 | 155400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230704 | 155300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230704 | 155200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230704 | 155100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20230704 | 155000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20230704 | 154900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20230704 | 154800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20230704 | 154700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20230704 | 154600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20230704 | 154500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20230704 | 154400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20230704 | 154300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20230704 | 154200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20230704 | 154100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20230704 | 154000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20230704 | 153900 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20230704 | 153800 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20230704 | 153700 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20230704 | 153600 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20230704 | 153500 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20230704 | 153400 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 327 | 20230704 | 153300 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 328 | 20230704 | 153200 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 329 | 20230704 | 153100 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 0 |
| 330 | 20230704 | 153000 | 391736669480 | 20000 | 20000 | 20000 | 20000 | 113506 |
| 331 | 20230704 | 152900 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 332 | 20230704 | 152800 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 333 | 20230704 | 152700 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 334 | 20230704 | 152600 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 335 | 20230704 | 152500 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 336 | 20230704 | 152400 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 337 | 20230704 | 152300 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 338 | 20230704 | 152200 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 339 | 20230704 | 152100 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 340 | 20230704 | 152000 | 389466549480 | 19870 | 19870 | 19870 | 19870 | 0 |
| 341 | 20230704 | 151900 | 389466549480 | 19870 | 19910 | 19920 | 19790 | 92893 |
| 342 | 20230704 | 151800 | 387622425840 | 19910 | 19950 | 19960 | 19800 | 49407 |
| 343 | 20230704 | 151700 | 386639660050 | 19950 | 19820 | 19980 | 19810 | 55113 |
| 344 | 20230704 | 151600 | 385541860350 | 19800 | 19810 | 19850 | 19750 | 58269 |
| 345 | 20230704 | 151500 | 384388858040 | 19810 | 19860 | 19920 | 19760 | 52908 |
| 346 | 20230704 | 151400 | 383339859840 | 19860 | 19980 | 19990 | 19740 | 85877 |
| 347 | 20230704 | 151300 | 381636431360 | 19980 | 20100 | 20100 | 19870 | 69715 |
| 348 | 20230704 | 151200 | 380244955110 | 20100 | 19940 | 20100 | 19940 | 27845 |
| 349 | 20230704 | 151100 | 379687151930 | 19940 | 20100 | 20150 | 19930 | 65372 |
| 350 | 20230704 | 151000 | 378379168500 | 20150 | 20000 | 20150 | 19980 | 76036 |
| 351 | 20230704 | 150900 | 376851818770 | 20000 | 20100 | 20100 | 19830 | 88050 |
| 352 | 20230704 | 150800 | 375096922960 | 20050 | 20100 | 20200 | 19900 | 108700 |
| 353 | 20230704 | 150700 | 372920043660 | 20050 | 20200 | 20200 | 20000 | 72621 |
| 354 | 20230704 | 150600 | 371460589260 | 20200 | 20600 | 20650 | 20050 | 201840 |
| 355 | 20230704 | 150500 | 367383083810 | 20650 | 20500 | 20700 | 20400 | 105177 |
| 356 | 20230704 | 150400 | 365221839760 | 20500 | 20650 | 20850 | 20450 | 219523 |
| 357 | 20230704 | 150300 | 360684115360 | 20700 | 20150 | 20800 | 20100 | 401117 |
| 358 | 20230704 | 150200 | 352438136710 | 20150 | 19860 | 20200 | 19840 | 100905 |
| 359 | 20230704 | 150100 | 350418832780 | 19840 | 20000 | 20100 | 19810 | 110068 |
| 360 | 20230704 | 150000 | 348218033350 | 20000 | 20050 | 20200 | 19980 | 160287 |
| 361 | 20230704 | 145900 | 344995999750 | 20050 | 19950 | 20100 | 19900 | 124025 |
| 362 | 20230704 | 145800 | 342515015280 | 19950 | 20150 | 20150 | 19850 | 142615 |
| 363 | 20230704 | 145700 | 339668740320 | 20150 | 19980 | 20150 | 19980 | 281988 |
| 364 | 20230704 | 145600 | 334015284910 | 19990 | 19820 | 20000 | 19750 | 289098 |
| 365 | 20230704 | 145500 | 328272294090 | 19820 | 19150 | 19870 | 19130 | 398153 |
| 366 | 20230704 | 145400 | 320459194960 | 19130 | 18800 | 19160 | 18790 | 76984 |
| 367 | 20230704 | 145300 | 318997512340 | 18800 | 18760 | 18820 | 18750 | 9107 |
| 368 | 20230704 | 145200 | 318826314260 | 18750 | 18760 | 18790 | 18730 | 10774 |
| 369 | 20230704 | 145100 | 318624294200 | 18760 | 18870 | 18900 | 18750 | 27871 |
| 370 | 20230704 | 145000 | 318099611480 | 18870 | 18700 | 18960 | 18700 | 51213 |
| 371 | 20230704 | 144900 | 317135376370 | 18720 | 18590 | 18740 | 18580 | 32657 |
| 372 | 20230704 | 144800 | 316526578890 | 18590 | 18530 | 18600 | 18470 | 27702 |
| 373 | 20230704 | 144700 | 316013629830 | 18540 | 18470 | 18550 | 18450 | 23080 |
| 374 | 20230704 | 144600 | 315586696980 | 18480 | 18390 | 18480 | 18360 | 49439 |
| 375 | 20230704 | 144500 | 314676081710 | 18390 | 18690 | 18830 | 18320 | 63720 |
| 376 | 20230704 | 144400 | 313493488090 | 18690 | 18910 | 18910 | 18680 | 27545 |
| 377 | 20230704 | 144300 | 312976558030 | 18900 | 18870 | 18920 | 18830 | 4588 |
| 378 | 20230704 | 144200 | 312889944150 | 18880 | 18840 | 18890 | 18810 | 7649 |
| 379 | 20230704 | 144100 | 312745857440 | 18840 | 18920 | 18930 | 18840 | 10526 |
| 380 | 20230704 | 144000 | 312547154860 | 18920 | 18970 | 18970 | 18820 | 9905 |
| 381 | 20230704 | 143900 | 312360100050 | 18960 | 18970 | 18980 | 18930 | 10742 |
| 382 | 20230704 | 143800 | 312156389450 | 18970 | 18890 | 19000 | 18880 | 16249 |
| 383 | 20230704 | 143700 | 311848146120 | 18890 | 18890 | 18900 | 18830 | 19260 |
| 384 | 20230704 | 143600 | 311484704120 | 18900 | 18900 | 18910 | 18880 | 11036 |
| 385 | 20230704 | 143500 | 311276148100 | 18890 | 18790 | 18920 | 18790 | 25187 |
| 386 | 20230704 | 143400 | 310800733220 | 18800 | 18860 | 18880 | 18680 | 62101 |
| 387 | 20230704 | 143300 | 309634214100 | 18860 | 18900 | 18920 | 18830 | 36044 |
| 388 | 20230704 | 143200 | 308953984130 | 18910 | 19000 | 19010 | 18810 | 67583 |
| 389 | 20230704 | 143100 | 307676160350 | 19000 | 19170 | 19270 | 18880 | 69778 |
| 390 | 20230704 | 143000 | 306347005330 | 19180 | 19320 | 19430 | 19150 | 45585 |
| 391 | 20230704 | 142900 | 305468222600 | 19290 | 19380 | 19380 | 19280 | 14201 |
| 392 | 20230704 | 142800 | 305194026720 | 19390 | 19330 | 19450 | 19260 | 20541 |
| 393 | 20230704 | 142700 | 304796440870 | 19330 | 19340 | 19390 | 19270 | 33011 |
| 394 | 20230704 | 142600 | 304159150700 | 19360 | 19460 | 19510 | 19320 | 41350 |
| 395 | 20230704 | 142500 | 303355415480 | 19460 | 19370 | 19600 | 19340 | 96319 |
| 396 | 20230704 | 142400 | 301477599480 | 19380 | 19260 | 19390 | 19180 | 28511 |
| 397 | 20230704 | 142300 | 300927904500 | 19200 | 19330 | 19330 | 19200 | 12704 |
| 398 | 20230704 | 142200 | 300683070850 | 19320 | 19220 | 19380 | 19210 | 30733 |
| 399 | 20230704 | 142100 | 300089917200 | 19220 | 19260 | 19270 | 19190 | 11359 |
| 400 | 20230704 | 142000 | 299871631110 | 19210 | 19100 | 19300 | 19100 | 17005 |
| 401 | 20230704 | 141900 | 299545165360 | 19110 | 19290 | 19290 | 19100 | 38270 |
| 402 | 20230704 | 141800 | 298811172870 | 19270 | 19250 | 19310 | 19230 | 10683 |
| 403 | 20230704 | 141700 | 298605318140 | 19240 | 19380 | 19390 | 19210 | 39788 |
| 404 | 20230704 | 141600 | 297838296130 | 19380 | 19460 | 19510 | 19330 | 54967 |
| 405 | 20230704 | 141500 | 296769320440 | 19460 | 19340 | 19480 | 19290 | 69433 |
| 406 | 20230704 | 141400 | 295421982470 | 19340 | 19240 | 19370 | 19230 | 15037 |
| 407 | 20230704 | 141300 | 295131447840 | 19240 | 19270 | 19380 | 19200 | 40268 |
| 408 | 20230704 | 141200 | 294355751700 | 19280 | 19300 | 19400 | 19250 | 43229 |
| 409 | 20230704 | 141100 | 293520325520 | 19270 | 19370 | 19460 | 19210 | 59754 |
| 410 | 20230704 | 141000 | 292363176640 | 19370 | 19550 | 19570 | 19340 | 72899 |
| 411 | 20230704 | 140900 | 290944090640 | 19570 | 19490 | 19640 | 19470 | 110138 |
| 412 | 20230704 | 140800 | 288792779480 | 19490 | 19170 | 19650 | 19170 | 182732 |
| 413 | 20230704 | 140700 | 285230258040 | 19170 | 19140 | 19280 | 19140 | 60826 |
| 414 | 20230704 | 140600 | 284061461800 | 19160 | 19070 | 19170 | 19060 | 33428 |
| 415 | 20230704 | 140500 | 283422027730 | 19060 | 18950 | 19070 | 18900 | 13608 |
| 416 | 20230704 | 140400 | 283163443570 | 18920 | 18850 | 18950 | 18840 | 7325 |
| 417 | 20230704 | 140300 | 283025102320 | 18840 | 18940 | 18950 | 18800 | 21871 |
| 418 | 20230704 | 140200 | 282612653340 | 18950 | 19020 | 19040 | 18940 | 10836 |
| 419 | 20230704 | 140100 | 282406904190 | 19030 | 19040 | 19050 | 19020 | 4521 |
| 420 | 20230704 | 140000 | 282320852530 | 19040 | 19000 | 19050 | 18990 | 5594 |
| 421 | 20230704 | 135900 | 282214393320 | 19000 | 18980 | 19010 | 18970 | 5336 |
| 422 | 20230704 | 135800 | 282113065140 | 18980 | 18960 | 19010 | 18950 | 8525 |
| 423 | 20230704 | 135700 | 281951321080 | 18980 | 18940 | 19040 | 18940 | 7395 |
| 424 | 20230704 | 135600 | 281810957190 | 18940 | 19030 | 19030 | 18920 | 13416 |
| 425 | 20230704 | 135500 | 281556394780 | 19030 | 19020 | 19050 | 18960 | 13268 |
| 426 | 20230704 | 135400 | 281304002760 | 19020 | 18850 | 19060 | 18850 | 14486 |
| 427 | 20230704 | 135300 | 281029033830 | 18850 | 18880 | 18890 | 18820 | 15271 |
| 428 | 20230704 | 135200 | 280741132950 | 18890 | 18900 | 18950 | 18880 | 10260 |
| 429 | 20230704 | 135100 | 280547218320 | 18890 | 18900 | 18990 | 18890 | 23315 |
| 430 | 20230704 | 135000 | 280105688890 | 18910 | 18830 | 18950 | 18790 | 22389 |
| 431 | 20230704 | 134900 | 279683767270 | 18830 | 18900 | 18970 | 18830 | 17362 |
| 432 | 20230704 | 134800 | 279355682860 | 18900 | 19020 | 19020 | 18810 | 40364 |
| 433 | 20230704 | 134700 | 278592831620 | 19010 | 19110 | 19120 | 18950 | 45335 |
| 434 | 20230704 | 134600 | 277730417190 | 19120 | 19140 | 19150 | 19110 | 6903 |
| 435 | 20230704 | 134500 | 277598418730 | 19140 | 19140 | 19170 | 19110 | 5730 |
| 436 | 20230704 | 134400 | 277488836950 | 19140 | 19110 | 19210 | 19100 | 9814 |
| 437 | 20230704 | 134300 | 277300974550 | 19100 | 19100 | 19130 | 19070 | 19159 |
| 438 | 20230704 | 134200 | 276935074610 | 19100 | 19190 | 19240 | 19100 | 15774 |
| 439 | 20230704 | 134100 | 276632490680 | 19190 | 19090 | 19190 | 19070 | 29406 |
| 440 | 20230704 | 134000 | 276070494470 | 19090 | 19210 | 19250 | 19090 | 30280 |
| 441 | 20230704 | 133900 | 275490113740 | 19240 | 19220 | 19320 | 19210 | 10667 |
| 442 | 20230704 | 133800 | 275284696790 | 19230 | 19240 | 19240 | 19200 | 17210 |
| 443 | 20230704 | 133700 | 274954013070 | 19240 | 19210 | 19350 | 19210 | 13788 |
| 444 | 20230704 | 133600 | 274688606740 | 19230 | 19320 | 19330 | 19210 | 17363 |
| 445 | 20230704 | 133500 | 274354130840 | 19340 | 19320 | 19370 | 19290 | 30475 |
| 446 | 20230704 | 133400 | 273764690070 | 19320 | 19300 | 19330 | 19220 | 18266 |
| 447 | 20230704 | 133300 | 273412712610 | 19300 | 19280 | 19340 | 19150 | 43380 |
| 448 | 20230704 | 133200 | 272578307370 | 19280 | 19340 | 19380 | 19270 | 29113 |
| 449 | 20230704 | 133100 | 272016434460 | 19350 | 19480 | 19480 | 19230 | 69119 |
| 450 | 20230704 | 133000 | 270679457430 | 19480 | 19530 | 19570 | 19450 | 24486 |
| 451 | 20230704 | 132900 | 270201866620 | 19530 | 19600 | 19600 | 19480 | 35256 |
| 452 | 20230704 | 132800 | 269512720530 | 19600 | 19480 | 19650 | 19440 | 64653 |
| 453 | 20230704 | 132700 | 268247527910 | 19490 | 19410 | 19510 | 19410 | 12918 |
| 454 | 20230704 | 132600 | 267996048040 | 19420 | 19550 | 19550 | 19400 | 19058 |
| 455 | 20230704 | 132500 | 267624820900 | 19530 | 19410 | 19600 | 19380 | 37615 |
| 456 | 20230704 | 132400 | 266890975170 | 19420 | 19410 | 19510 | 19390 | 21562 |
| 457 | 20230704 | 132300 | 266471647630 | 19380 | 19380 | 19490 | 19310 | 35504 |
| 458 | 20230704 | 132200 | 265784427020 | 19380 | 19400 | 19510 | 19380 | 20170 |
| 459 | 20230704 | 132100 | 265392964660 | 19420 | 19510 | 19570 | 19370 | 43666 |
| 460 | 20230704 | 132000 | 264541984640 | 19510 | 19440 | 19510 | 19390 | 30242 |
| 461 | 20230704 | 131900 | 263953833910 | 19450 | 19510 | 19540 | 19380 | 43437 |
| 462 | 20230704 | 131800 | 263110084940 | 19510 | 19570 | 19630 | 19390 | 77483 |
| 463 | 20230704 | 131700 | 261599760600 | 19570 | 19630 | 19640 | 19530 | 37446 |
| 464 | 20230704 | 131600 | 260866143780 | 19620 | 19700 | 19720 | 19590 | 71310 |
| 465 | 20230704 | 131500 | 259464967660 | 19650 | 19620 | 19870 | 19600 | 192316 |
| 466 | 20230704 | 131400 | 255670316510 | 19620 | 19540 | 19620 | 19370 | 63637 |
| 467 | 20230704 | 131300 | 254428949290 | 19540 | 19500 | 19540 | 19400 | 50949 |
| 468 | 20230704 | 131200 | 253437156470 | 19490 | 19570 | 19580 | 19340 | 70613 |
| 469 | 20230704 | 131100 | 252061078630 | 19550 | 19550 | 19680 | 19510 | 152345 |
| 470 | 20230704 | 131000 | 249077879100 | 19570 | 19140 | 19600 | 19120 | 126632 |
| 471 | 20230704 | 130900 | 246622300890 | 19140 | 19060 | 19300 | 19010 | 69793 |
| 472 | 20230704 | 130800 | 245282352360 | 19060 | 18940 | 19100 | 18920 | 7140 |
| 473 | 20230704 | 130700 | 245146462910 | 18960 | 18930 | 18960 | 18900 | 10136 |
| 474 | 20230704 | 130600 | 244954739800 | 18920 | 18980 | 19020 | 18920 | 7039 |
| 475 | 20230704 | 130500 | 244821404710 | 18980 | 19070 | 19090 | 18950 | 11555 |
| 476 | 20230704 | 130400 | 244601774170 | 19070 | 19000 | 19150 | 19000 | 25965 |
| 477 | 20230704 | 130300 | 244106111990 | 19000 | 18980 | 19050 | 18970 | 13688 |
| 478 | 20230704 | 130200 | 243845864310 | 18980 | 18940 | 18990 | 18940 | 7465 |
| 479 | 20230704 | 130100 | 243704284040 | 18930 | 18920 | 19000 | 18910 | 17015 |
| 480 | 20230704 | 130000 | 243381489270 | 18910 | 18810 | 18930 | 18800 | 9410 |
| 481 | 20230704 | 125900 | 243204093990 | 18810 | 18880 | 18890 | 18780 | 20584 |
| 482 | 20230704 | 125800 | 242816549450 | 18880 | 18930 | 18930 | 18870 | 19216 |
| 483 | 20230704 | 125700 | 242453433280 | 18930 | 18970 | 18980 | 18910 | 20336 |
| 484 | 20230704 | 125600 | 242068259440 | 18970 | 18960 | 19030 | 18950 | 13895 |
| 485 | 20230704 | 125500 | 241804401260 | 18960 | 19120 | 19120 | 18940 | 35905 |
| 486 | 20230704 | 125400 | 241121843630 | 19120 | 19100 | 19150 | 19070 | 8105 |
| 487 | 20230704 | 125300 | 240966940660 | 19090 | 19100 | 19140 | 19070 | 6426 |
| 488 | 20230704 | 125200 | 240844208810 | 19090 | 19050 | 19110 | 19050 | 5995 |
| 489 | 20230704 | 125100 | 240729850370 | 19050 | 19150 | 19150 | 19030 | 22476 |
| 490 | 20230704 | 125000 | 240301115570 | 19140 | 19120 | 19150 | 19100 | 8355 |
| 491 | 20230704 | 124900 | 240141388760 | 19120 | 19260 | 19300 | 19070 | 42686 |
| 492 | 20230704 | 124800 | 239321801010 | 19260 | 19240 | 19360 | 19170 | 60772 |
| 493 | 20230704 | 124700 | 238150592630 | 19250 | 19150 | 19250 | 19100 | 23772 |
| 494 | 20230704 | 124600 | 237694709510 | 19160 | 19100 | 19200 | 19100 | 12335 |
| 495 | 20230704 | 124500 | 237458264290 | 19140 | 19070 | 19180 | 19030 | 18718 |
| 496 | 20230704 | 124400 | 237100600310 | 19070 | 19150 | 19160 | 19070 | 25440 |
| 497 | 20230704 | 124300 | 236614577900 | 19150 | 19180 | 19190 | 19120 | 13992 |
| 498 | 20230704 | 124200 | 236346558910 | 19180 | 19130 | 19250 | 19120 | 41721 |
| 499 | 20230704 | 124100 | 235545849180 | 19120 | 19090 | 19190 | 19080 | 30523 |
| 500 | 20230704 | 124000 | 234961481960 | 19080 | 19130 | 19270 | 19080 | 60554 |
| 501 | 20230704 | 123900 | 233800514750 | 19120 | 19160 | 19190 | 19100 | 42142 |
| 502 | 20230704 | 123800 | 232993896080 | 19160 | 18840 | 19190 | 18830 | 47978 |
| 503 | 20230704 | 123700 | 232079585540 | 18880 | 18910 | 18920 | 18760 | 28443 |
| 504 | 20230704 | 123600 | 231544359970 | 18900 | 19040 | 19040 | 18890 | 17527 |
| 505 | 20230704 | 123500 | 231212364830 | 19000 | 19040 | 19100 | 18990 | 14042 |
| 506 | 20230704 | 123400 | 230944813850 | 19050 | 18980 | 19100 | 18980 | 9157 |
| 507 | 20230704 | 123300 | 230770332380 | 18980 | 19100 | 19110 | 18960 | 17601 |
| 508 | 20230704 | 123200 | 230435546700 | 19100 | 19060 | 19130 | 19030 | 17990 |
| 509 | 20230704 | 123100 | 230092314000 | 19060 | 19010 | 19140 | 19000 | 29667 |
| 510 | 20230704 | 123000 | 229526404710 | 19010 | 19070 | 19070 | 18970 | 18177 |
| 511 | 20230704 | 122900 | 229180787260 | 19070 | 18890 | 19100 | 18850 | 41204 |
| 512 | 20230704 | 122800 | 228397077800 | 18890 | 18960 | 18960 | 18790 | 12399 |
| 513 | 20230704 | 122700 | 228162926940 | 18960 | 18880 | 18980 | 18850 | 4152 |
| 514 | 20230704 | 122600 | 228084474430 | 18880 | 18820 | 18920 | 18800 | 3683 |
| 515 | 20230704 | 122500 | 228015043640 | 18820 | 18930 | 18930 | 18780 | 8091 |
| 516 | 20230704 | 122400 | 227862710100 | 18930 | 18870 | 19040 | 18830 | 14187 |
| 517 | 20230704 | 122300 | 227594286710 | 18860 | 18950 | 18950 | 18860 | 12145 |
| 518 | 20230704 | 122200 | 227364673400 | 18970 | 18940 | 19000 | 18900 | 9534 |
| 519 | 20230704 | 122100 | 227184049700 | 18920 | 18990 | 19030 | 18920 | 14771 |
| 520 | 20230704 | 122000 | 226903559300 | 18990 | 18870 | 19070 | 18860 | 36659 |
| 521 | 20230704 | 121900 | 226207463040 | 18860 | 18940 | 18940 | 18750 | 13406 |
| 522 | 20230704 | 121800 | 225954344740 | 18930 | 18920 | 18980 | 18900 | 29586 |
| 523 | 20230704 | 121700 | 225393965230 | 18940 | 18830 | 18980 | 18830 | 25651 |
| 524 | 20230704 | 121600 | 224908883850 | 18820 | 18730 | 18830 | 18680 | 11015 |
| 525 | 20230704 | 121500 | 224702296600 | 18730 | 18790 | 18790 | 18710 | 13224 |
| 526 | 20230704 | 121400 | 224454365090 | 18790 | 18650 | 18790 | 18620 | 14838 |
| 527 | 20230704 | 121300 | 224176848390 | 18630 | 18650 | 18670 | 18600 | 9821 |
| 528 | 20230704 | 121200 | 223993844350 | 18650 | 18590 | 18650 | 18580 | 7833 |
| 529 | 20230704 | 121100 | 223848117160 | 18600 | 18580 | 18620 | 18570 | 5991 |
| 530 | 20230704 | 121000 | 223736800000 | 18590 | 18580 | 18660 | 18570 | 7162 |
| 531 | 20230704 | 120900 | 223603445150 | 18580 | 18600 | 18610 | 18540 | 7041 |
| 532 | 20230704 | 120800 | 223472709310 | 18600 | 18560 | 18610 | 18560 | 7536 |
| 533 | 20230704 | 120700 | 223332634660 | 18570 | 18570 | 18650 | 18550 | 6920 |
| 534 | 20230704 | 120600 | 223204127870 | 18570 | 18550 | 18600 | 18530 | 6784 |
| 535 | 20230704 | 120500 | 223078287140 | 18550 | 18680 | 18680 | 18520 | 14620 |
| 536 | 20230704 | 120400 | 222806346870 | 18670 | 18580 | 18690 | 18490 | 20191 |
| 537 | 20230704 | 120300 | 222431281130 | 18580 | 18630 | 18650 | 18480 | 39492 |
| 538 | 20230704 | 120200 | 221699666540 | 18630 | 18630 | 18700 | 18570 | 26226 |
| 539 | 20230704 | 120100 | 221211838100 | 18630 | 18740 | 18740 | 18600 | 21304 |
| 540 | 20230704 | 120000 | 220814227960 | 18740 | 18750 | 18760 | 18600 | 29330 |
| 541 | 20230704 | 115900 | 220266618500 | 18760 | 18920 | 18920 | 18750 | 20258 |
| 542 | 20230704 | 115800 | 219885345830 | 18920 | 18920 | 18940 | 18910 | 3758 |
| 543 | 20230704 | 115700 | 219814254690 | 18920 | 18880 | 18940 | 18880 | 8831 |
| 544 | 20230704 | 115600 | 219647239920 | 18890 | 18900 | 18940 | 18870 | 8713 |
| 545 | 20230704 | 115500 | 219482532550 | 18910 | 18820 | 18930 | 18820 | 9755 |
| 546 | 20230704 | 115400 | 219298476280 | 18820 | 18840 | 18840 | 18780 | 11625 |
| 547 | 20230704 | 115300 | 219079753620 | 18830 | 18750 | 18860 | 18730 | 12682 |
| 548 | 20230704 | 115200 | 218841567010 | 18750 | 18900 | 18900 | 18730 | 34598 |
| 549 | 20230704 | 115100 | 218189888240 | 18900 | 18990 | 18990 | 18890 | 7490 |
| 550 | 20230704 | 115000 | 218048188610 | 18990 | 19010 | 19030 | 18890 | 13845 |
| 551 | 20230704 | 114900 | 217785827090 | 19000 | 19060 | 19060 | 19000 | 5489 |
| 552 | 20230704 | 114800 | 217681430010 | 19050 | 19130 | 19140 | 19030 | 18253 |
| 553 | 20230704 | 114700 | 217332851830 | 19140 | 18970 | 19150 | 18970 | 19451 |
| 554 | 20230704 | 114600 | 216961532170 | 18980 | 19050 | 19060 | 18910 | 9103 |
| 555 | 20230704 | 114500 | 216788794460 | 19060 | 18920 | 19070 | 18910 | 18558 |
| 556 | 20230704 | 114400 | 216436103930 | 18920 | 19000 | 19010 | 18900 | 8923 |
| 557 | 20230704 | 114300 | 216267153180 | 19010 | 18970 | 19020 | 18850 | 17974 |
| 558 | 20230704 | 114200 | 215927068760 | 18970 | 19070 | 19080 | 18970 | 9704 |
| 559 | 20230704 | 114100 | 215742468110 | 19060 | 19000 | 19080 | 19000 | 20096 |
| 560 | 20230704 | 114000 | 215359983930 | 19010 | 18910 | 19020 | 18850 | 27220 |
| 561 | 20230704 | 113900 | 214844777150 | 18910 | 19010 | 19050 | 18830 | 52986 |
| 562 | 20230704 | 113800 | 213841677070 | 19020 | 19070 | 19080 | 19000 | 16382 |
| 563 | 20230704 | 113700 | 213529880140 | 19070 | 19070 | 19080 | 19000 | 31468 |
| 564 | 20230704 | 113600 | 212930982630 | 19060 | 19160 | 19160 | 19060 | 28213 |
| 565 | 20230704 | 113500 | 212391979080 | 19150 | 19210 | 19210 | 19130 | 10294 |
| 566 | 20230704 | 113400 | 212194769290 | 19200 | 19220 | 19270 | 19120 | 19728 |
| 567 | 20230704 | 113300 | 211816411550 | 19230 | 19280 | 19300 | 19210 | 18674 |
| 568 | 20230704 | 113200 | 211457250910 | 19280 | 19270 | 19400 | 19250 | 21955 |
| 569 | 20230704 | 113100 | 211033006560 | 19270 | 19250 | 19330 | 19220 | 21157 |
| 570 | 20230704 | 113000 | 210625270470 | 19250 | 19450 | 19450 | 19100 | 51599 |
| 571 | 20230704 | 112900 | 209631530220 | 19450 | 19380 | 19470 | 19330 | 63827 |
| 572 | 20230704 | 112800 | 208392180290 | 19380 | 19160 | 19450 | 19120 | 63153 |
| 573 | 20230704 | 112700 | 207172136610 | 19170 | 19190 | 19210 | 19130 | 11453 |
| 574 | 20230704 | 112600 | 206952566820 | 19210 | 19120 | 19210 | 19120 | 23192 |
| 575 | 20230704 | 112500 | 206507537470 | 19120 | 19030 | 19180 | 19030 | 21064 |
| 576 | 20230704 | 112400 | 206104835020 | 19030 | 19070 | 19070 | 19010 | 21950 |
| 577 | 20230704 | 112300 | 205687114160 | 19080 | 19080 | 19150 | 18990 | 21313 |
| 578 | 20230704 | 112200 | 205280855730 | 19070 | 19120 | 19140 | 19000 | 31898 |
| 579 | 20230704 | 112100 | 204673300030 | 19120 | 19150 | 19180 | 19050 | 30438 |
| 580 | 20230704 | 112000 | 204091403640 | 19150 | 19250 | 19270 | 19130 | 40682 |
| 581 | 20230704 | 111900 | 203311330110 | 19250 | 19230 | 19270 | 19170 | 26902 |
| 582 | 20230704 | 111800 | 202794186210 | 19230 | 19350 | 19470 | 19170 | 102634 |
| 583 | 20230704 | 111700 | 200804567180 | 19330 | 19260 | 19360 | 19190 | 45031 |
| 584 | 20230704 | 111600 | 199936556470 | 19260 | 19200 | 19290 | 19020 | 63555 |
| 585 | 20230704 | 111500 | 198719517120 | 19200 | 19340 | 19350 | 19200 | 56436 |
| 586 | 20230704 | 111400 | 197630842870 | 19340 | 19300 | 19380 | 19210 | 120441 |
| 587 | 20230704 | 111300 | 195304504440 | 19290 | 18900 | 19300 | 18890 | 145401 |
| 588 | 20230704 | 111200 | 192518109030 | 18900 | 18920 | 18950 | 18820 | 51851 |
| 589 | 20230704 | 111100 | 191537740600 | 18950 | 18670 | 18950 | 18660 | 53765 |
| 590 | 20230704 | 111000 | 190526623140 | 18680 | 18720 | 18750 | 18660 | 28760 |
| 591 | 20230704 | 110900 | 189988613910 | 18710 | 18550 | 18740 | 18530 | 21914 |
| 592 | 20230704 | 110800 | 189579655980 | 18550 | 18540 | 18550 | 18460 | 14330 |
| 593 | 20230704 | 110700 | 189314559630 | 18530 | 18550 | 18560 | 18510 | 12087 |
| 594 | 20230704 | 110600 | 189090475120 | 18550 | 18620 | 18670 | 18530 | 19818 |
| 595 | 20230704 | 110500 | 188722030050 | 18620 | 18500 | 18620 | 18490 | 17431 |
| 596 | 20230704 | 110400 | 188398692060 | 18500 | 18380 | 18580 | 18380 | 18861 |
| 597 | 20230704 | 110300 | 188050056970 | 18380 | 18520 | 18540 | 18330 | 32918 |
| 598 | 20230704 | 110200 | 187443143340 | 18520 | 18640 | 18650 | 18450 | 33078 |
| 599 | 20230704 | 110100 | 186830004620 | 18640 | 18660 | 18700 | 18610 | 21039 |
| 600 | 20230704 | 110000 | 186437526650 | 18660 | 18720 | 18770 | 18640 | 54584 |
| 601 | 20230704 | 105900 | 185416377810 | 18730 | 18550 | 18730 | 18530 | 41514 |
| 602 | 20230704 | 105800 | 184642666690 | 18550 | 18550 | 18550 | 18370 | 28450 |
| 603 | 20230704 | 105700 | 184117484140 | 18550 | 18580 | 18600 | 18530 | 24913 |
| 604 | 20230704 | 105600 | 183654788860 | 18580 | 18440 | 18630 | 18440 | 50943 |
| 605 | 20230704 | 105500 | 182708609600 | 18440 | 18480 | 18490 | 18350 | 33526 |
| 606 | 20230704 | 105400 | 182090783430 | 18470 | 18390 | 18480 | 18320 | 36866 |
| 607 | 20230704 | 105300 | 181412529310 | 18390 | 18640 | 18650 | 18260 | 116298 |
| 608 | 20230704 | 105200 | 179269008870 | 18640 | 18730 | 18730 | 18640 | 37728 |
| 609 | 20230704 | 105100 | 178564077580 | 18710 | 18640 | 18810 | 18640 | 57683 |
| 610 | 20230704 | 105000 | 177483916400 | 18670 | 18620 | 18750 | 18600 | 64968 |
| 611 | 20230704 | 104900 | 176270228630 | 18620 | 18920 | 18950 | 18540 | 158907 |
| 612 | 20230704 | 104800 | 173296769110 | 18920 | 19220 | 19260 | 18920 | 61477 |
| 613 | 20230704 | 104700 | 172123704530 | 19220 | 19330 | 19360 | 19220 | 47766 |
| 614 | 20230704 | 104600 | 171202218140 | 19330 | 19230 | 19340 | 19190 | 68112 |
| 615 | 20230704 | 104500 | 169890622090 | 19230 | 18970 | 19230 | 18960 | 91254 |
| 616 | 20230704 | 104400 | 168148976650 | 18980 | 19150 | 19200 | 18940 | 111730 |
| 617 | 20230704 | 104300 | 166016524940 | 19150 | 19410 | 19410 | 19110 | 86959 |
| 618 | 20230704 | 104200 | 164341991230 | 19400 | 19370 | 19410 | 19300 | 54203 |
| 619 | 20230704 | 104100 | 163293200050 | 19380 | 19400 | 19440 | 19220 | 80413 |
| 620 | 20230704 | 104000 | 161737488460 | 19400 | 19310 | 19420 | 19220 | 108672 |
| 621 | 20230704 | 103900 | 159638820080 | 19310 | 19640 | 19650 | 19270 | 160500 |
| 622 | 20230704 | 103800 | 156526103140 | 19640 | 19560 | 19760 | 19520 | 77562 |
| 623 | 20230704 | 103700 | 154999582160 | 19560 | 19900 | 19910 | 19500 | 195644 |
| 624 | 20230704 | 103600 | 151153000210 | 19900 | 20000 | 20050 | 19900 | 117550 |
| 625 | 20230704 | 103500 | 148807331120 | 20000 | 19930 | 20100 | 19920 | 140017 |
| 626 | 20230704 | 103400 | 146004516640 | 19930 | 19930 | 20050 | 19900 | 113559 |
| 627 | 20230704 | 103300 | 143735817220 | 19930 | 19980 | 20100 | 19850 | 184563 |
| 628 | 20230704 | 103200 | 140051685170 | 19990 | 19900 | 20450 | 19830 | 434550 |
| 629 | 20230704 | 103100 | 131348955280 | 19900 | 19390 | 19900 | 19360 | 352378 |
| 630 | 20230704 | 103000 | 124419556450 | 19380 | 19560 | 19570 | 19210 | 160830 |
| 631 | 20230704 | 102900 | 121299044510 | 19570 | 19430 | 19650 | 19360 | 269544 |
| 632 | 20230704 | 102800 | 116034962540 | 19430 | 19500 | 19540 | 19410 | 227398 |
| 633 | 20230704 | 102700 | 111604138370 | 19500 | 19500 | 19500 | 19500 | 0 |
| 634 | 20230704 | 102600 | 111604138370 | 19500 | 19430 | 19500 | 19360 | 139708 |
| 635 | 20230704 | 102500 | 108884741730 | 19410 | 19290 | 19430 | 19110 | 185620 |
| 636 | 20230704 | 102400 | 105304849370 | 19290 | 19130 | 19390 | 18890 | 211224 |
| 637 | 20230704 | 102300 | 101260819850 | 19130 | 19020 | 19160 | 18920 | 115152 |
| 638 | 20230704 | 102200 | 99066649890 | 19020 | 19320 | 19330 | 18860 | 199373 |
| 639 | 20230704 | 102100 | 95265483830 | 19310 | 19090 | 19500 | 19070 | 374422 |
| 640 | 20230704 | 102000 | 88031450950 | 19090 | 18990 | 19230 | 18990 | 279292 |
| 641 | 20230704 | 101900 | 82693261480 | 19020 | 18900 | 19200 | 18780 | 454810 |
| 642 | 20230704 | 101800 | 74053940270 | 18870 | 18280 | 18900 | 18240 | 332705 |
| 643 | 20230704 | 101700 | 67909421630 | 18280 | 17860 | 18350 | 17860 | 317010 |
| 644 | 20230704 | 101600 | 62146846660 | 17870 | 17820 | 17870 | 17670 | 68172 |
| 645 | 20230704 | 101500 | 60933920330 | 17810 | 17760 | 17900 | 17700 | 79283 |
| 646 | 20230704 | 101400 | 59521367740 | 17760 | 17960 | 17970 | 17740 | 107610 |
| 647 | 20230704 | 101300 | 57601098330 | 17950 | 17890 | 18070 | 17730 | 181714 |
| 648 | 20230704 | 101200 | 54348190420 | 17880 | 17480 | 17950 | 17400 | 160067 |
| 649 | 20230704 | 101100 | 51508552680 | 17490 | 17510 | 17530 | 17400 | 44457 |
| 650 | 20230704 | 101000 | 50731479300 | 17500 | 17400 | 17510 | 17260 | 41166 |
| 651 | 20230704 | 100900 | 50014838560 | 17400 | 17070 | 17400 | 17030 | 24667 |
| 652 | 20230704 | 100800 | 49589571610 | 17080 | 17200 | 17200 | 17080 | 13220 |
| 653 | 20230704 | 100700 | 49362997770 | 17200 | 17140 | 17240 | 17130 | 7403 |
| 654 | 20230704 | 100600 | 49235920300 | 17140 | 17220 | 17280 | 17120 | 14086 |
| 655 | 20230704 | 100500 | 48993552830 | 17220 | 17190 | 17300 | 17170 | 20241 |
| 656 | 20230704 | 100400 | 48644514570 | 17200 | 17130 | 17240 | 17110 | 21186 |
| 657 | 20230704 | 100300 | 48280291020 | 17130 | 17040 | 17140 | 17040 | 10036 |
| 658 | 20230704 | 100200 | 48108744030 | 17050 | 17150 | 17150 | 17030 | 17017 |
| 659 | 20230704 | 100100 | 47817479640 | 17150 | 16970 | 17160 | 16940 | 13102 |
| 660 | 20230704 | 100000 | 47594209000 | 16970 | 16900 | 17020 | 16870 | 22357 |
| 661 | 20230704 | 095900 | 47214706320 | 16860 | 17010 | 17020 | 16800 | 42345 |
| 662 | 20230704 | 095800 | 46498340870 | 16980 | 17160 | 17170 | 16840 | 65086 |
| 663 | 20230704 | 095700 | 45391304530 | 17160 | 17180 | 17270 | 17160 | 26502 |
| 664 | 20230704 | 095600 | 44935078870 | 17180 | 17150 | 17270 | 17140 | 43551 |
| 665 | 20230704 | 095500 | 44186478340 | 17160 | 17490 | 17500 | 17140 | 66686 |
| 666 | 20230704 | 095400 | 43035929560 | 17490 | 17580 | 17580 | 17300 | 65201 |
| 667 | 20230704 | 095300 | 41896557420 | 17580 | 17810 | 17850 | 17540 | 95671 |
| 668 | 20230704 | 095200 | 40205799680 | 17810 | 17900 | 17960 | 17730 | 141916 |
| 669 | 20230704 | 095100 | 37671544740 | 17910 | 17680 | 17970 | 17550 | 160157 |
| 670 | 20230704 | 095000 | 34818778020 | 17650 | 17360 | 17760 | 17330 | 131842 |
| 671 | 20230704 | 094900 | 32496549700 | 17340 | 17320 | 17400 | 17300 | 45586 |
| 672 | 20230704 | 094800 | 31705204860 | 17320 | 17280 | 17430 | 17270 | 72404 |
| 673 | 20230704 | 094700 | 30449395210 | 17290 | 17190 | 17300 | 17130 | 46234 |
| 674 | 20230704 | 094600 | 29653357970 | 17250 | 17230 | 17380 | 17170 | 99746 |
| 675 | 20230704 | 094500 | 27929976170 | 17280 | 17010 | 17280 | 17000 | 112218 |
| 676 | 20230704 | 094400 | 26004309390 | 17020 | 16670 | 17120 | 16640 | 75453 |
| 677 | 20230704 | 094300 | 24728436900 | 16680 | 16690 | 16730 | 16610 | 25656 |
| 678 | 20230704 | 094200 | 24300409170 | 16700 | 16540 | 16700 | 16530 | 23011 |
| 679 | 20230704 | 094100 | 23918199400 | 16550 | 16350 | 16580 | 16340 | 6314 |
| 680 | 20230704 | 094000 | 23814044170 | 16340 | 16400 | 16400 | 16330 | 9216 |
| 681 | 20230704 | 093900 | 23663305100 | 16400 | 16470 | 16470 | 16400 | 9273 |
| 682 | 20230704 | 093800 | 23510897010 | 16460 | 16460 | 16480 | 16450 | 6164 |
| 683 | 20230704 | 093700 | 23409421500 | 16460 | 16490 | 16490 | 16430 | 14296 |
| 684 | 20230704 | 093600 | 23174170810 | 16490 | 16420 | 16520 | 16400 | 14892 |
| 685 | 20230704 | 093500 | 22928720280 | 16420 | 16400 | 16420 | 16360 | 8235 |
| 686 | 20230704 | 093400 | 22793753030 | 16400 | 16410 | 16440 | 16390 | 7839 |
| 687 | 20230704 | 093300 | 22665094950 | 16410 | 16300 | 16430 | 16300 | 6615 |
| 688 | 20230704 | 093200 | 22556946510 | 16300 | 16350 | 16350 | 16300 | 4170 |
| 689 | 20230704 | 093100 | 22488874430 | 16350 | 16270 | 16380 | 16260 | 8940 |
| 690 | 20230704 | 093000 | 22343105910 | 16270 | 16300 | 16300 | 16250 | 9825 |
| 691 | 20230704 | 092900 | 22183257910 | 16300 | 16400 | 16410 | 16290 | 14960 |
| 692 | 20230704 | 092800 | 21938611650 | 16410 | 16350 | 16410 | 16320 | 13025 |
| 693 | 20230704 | 092700 | 21725403800 | 16350 | 16280 | 16350 | 16230 | 26096 |
| 694 | 20230704 | 092600 | 21300267370 | 16270 | 16330 | 16330 | 16220 | 30079 |
| 695 | 20230704 | 092500 | 20810888640 | 16300 | 16500 | 16510 | 16300 | 30601 |
| 696 | 20230704 | 092400 | 20309232290 | 16500 | 16590 | 16590 | 16500 | 15033 |
| 697 | 20230704 | 092300 | 20060465440 | 16600 | 16620 | 16640 | 16580 | 10303 |
| 698 | 20230704 | 092200 | 19889306340 | 16620 | 16620 | 16680 | 16610 | 17823 |
| 699 | 20230704 | 092100 | 19592577900 | 16620 | 16560 | 16620 | 16540 | 10491 |
| 700 | 20230704 | 092000 | 19418601420 | 16550 | 16530 | 16650 | 16520 | 25588 |
| 701 | 20230704 | 091900 | 18994529280 | 16520 | 16570 | 16600 | 16400 | 53101 |
| 702 | 20230704 | 091800 | 18118576550 | 16510 | 16950 | 16960 | 16510 | 29894 |
| 703 | 20230704 | 091700 | 17616593130 | 16950 | 16950 | 17010 | 16920 | 19588 |
| 704 | 20230704 | 091600 | 17284269480 | 16950 | 17020 | 17030 | 16810 | 59032 |
| 705 | 20230704 | 091500 | 16286261730 | 17020 | 17100 | 17100 | 17020 | 17658 |
| 706 | 20230704 | 091400 | 15985002470 | 17150 | 17170 | 17200 | 17100 | 16005 |
| 707 | 20230704 | 091300 | 15710482950 | 17170 | 17150 | 17260 | 17140 | 24114 |
| 708 | 20230704 | 091200 | 15295988560 | 17140 | 17170 | 17170 | 17020 | 30419 |
| 709 | 20230704 | 091100 | 14776128630 | 17150 | 17300 | 17300 | 17110 | 38463 |
| 710 | 20230704 | 091000 | 14114712980 | 17300 | 17500 | 17500 | 17200 | 49282 |
| 711 | 20230704 | 090900 | 13261803010 | 17500 | 17600 | 17630 | 17500 | 34187 |
| 712 | 20230704 | 090800 | 12661445510 | 17630 | 17700 | 17720 | 17580 | 18851 |
| 713 | 20230704 | 090700 | 12329299790 | 17700 | 17570 | 17760 | 17560 | 24563 |
| 714 | 20230704 | 090600 | 11895683820 | 17560 | 17730 | 17760 | 17530 | 42718 |
| 715 | 20230704 | 090500 | 11142046640 | 17730 | 17820 | 17960 | 17730 | 65165 |
| 716 | 20230704 | 090400 | 9978694130 | 17810 | 17800 | 17970 | 17700 | 67669 |
| 717 | 20230704 | 090300 | 8771320700 | 17810 | 17570 | 17880 | 17570 | 71264 |
| 718 | 20230704 | 090200 | 7505388080 | 17570 | 17740 | 17770 | 17500 | 61658 |
| 719 | 20230704 | 090100 | 6418537540 | 17730 | 17980 | 18000 | 17700 | 119551 |
| 720 | 20230704 | 090000 | 4286072120 | 18000 | 17730 | 18100 | 17620 | 240747 |