KissMeData/440320/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	213900	199444975	4255	4255	4255	4255	1718
3	20241024	213800	199444975	4255	4255	4255	4255	0
4	20241024	213700	199444975	4255	4255	4255	4255	0
5	20241024	213600	199444975	4255	4255	4255	4255	0
6	20241024	213500	199444975	4255	4255	4255	4255	0
7	20241024	213400	199444975	4255	4255	4255	4255	0
8	20241024	213300	199444975	4255	4255	4255	4255	0
9	20241024	213200	199444975	4255	4255	4255	4255	0
10	20241024	213100	199444975	4255	4255	4255	4255	0
11	20241024	213000	199444975	4255	4255	4255	4255	0
12	20241024	212900	199444975	4255	4255	4255	4255	0
13	20241024	212800	199444975	4255	4255	4255	4255	0
14	20241024	212700	199444975	4255	4255	4255	4255	0
15	20241024	212600	199444975	4255	4255	4255	4255	0
16	20241024	212500	199444975	4255	4255	4255	4255	0
17	20241024	212400	199444975	4255	4255	4255	4255	0
18	20241024	212300	199444975	4255	4255	4255	4255	0
19	20241024	212200	199444975	4255	4255	4255	4255	0
20	20241024	212100	199444975	4255	4255	4255	4255	0
21	20241024	212000	199444975	4255	4255	4255	4255	0
22	20241024	211900	199444975	4255	4255	4255	4255	0
23	20241024	211800	199444975	4255	4255	4255	4255	0
24	20241024	211700	199444975	4255	4255	4255	4255	0
25	20241024	211600	199444975	4255	4255	4255	4255	0
26	20241024	211500	199444975	4255	4255	4255	4255	0
27	20241024	211400	199444975	4255	4255	4255	4255	0
28	20241024	211300	199444975	4255	4255	4255	4255	0
29	20241024	211200	199444975	4255	4255	4255	4255	0
30	20241024	211100	199444975	4255	4255	4255	4255	0
31	20241024	211000	199444975	4255	4255	4255	4255	0
32	20241024	210900	199444975	4255	4255	4255	4255	1718
33	20241024	210800	199444975	4255	4255	4255	4255	0
34	20241024	210700	199444975	4255	4255	4255	4255	0
35	20241024	210600	199444975	4255	4255	4255	4255	0
36	20241024	210500	199444975	4255	4255	4255	4255	0
37	20241024	210400	199444975	4255	4255	4255	4255	0
38	20241024	210300	199444975	4255	4255	4255	4255	0
39	20241024	210200	199444975	4255	4255	4255	4255	0
40	20241024	210100	199444975	4255	4255	4255	4255	0
41	20241024	210000	199444975	4255	4255	4255	4255	0
42	20241024	205900	199444975	4255	4255	4255	4255	0
43	20241024	205800	199444975	4255	4255	4255	4255	0
44	20241024	205700	199444975	4255	4255	4255	4255	0
45	20241024	205600	199444975	4255	4255	4255	4255	0
46	20241024	205500	199444975	4255	4255	4255	4255	0
47	20241024	205400	199444975	4255	4255	4255	4255	0
48	20241024	205300	199444975	4255	4255	4255	4255	0
49	20241024	205200	199444975	4255	4255	4255	4255	0
50	20241024	205100	199444975	4255	4255	4255	4255	0
51	20241024	205000	199444975	4255	4255	4255	4255	0
52	20241024	204900	199444975	4255	4255	4255	4255	0
53	20241024	204800	199444975	4255	4255	4255	4255	0
54	20241024	204700	199444975	4255	4255	4255	4255	0
55	20241024	204600	199444975	4255	4255	4255	4255	0
56	20241024	204500	199444975	4255	4255	4255	4255	0
57	20241024	204400	199444975	4255	4255	4255	4255	0
58	20241024	204300	199444975	4255	4255	4255	4255	0
59	20241024	204200	199444975	4255	4255	4255	4255	0
60	20241024	204100	199444975	4255	4255	4255	4255	0
61	20241024	204000	199444975	4255	4255	4255	4255	0
62	20241024	203900	199444975	4255	4255	4255	4255	1718
63	20241024	203800	199444975	4255	4255	4255	4255	0
64	20241024	203700	199444975	4255	4255	4255	4255	0
65	20241024	203600	199444975	4255	4255	4255	4255	0
66	20241024	203500	199444975	4255	4255	4255	4255	0
67	20241024	203400	199444975	4255	4255	4255	4255	0
68	20241024	203300	199444975	4255	4255	4255	4255	0
69	20241024	203200	199444975	4255	4255	4255	4255	0
70	20241024	203100	199444975	4255	4255	4255	4255	0
71	20241024	203000	199444975	4255	4255	4255	4255	0
72	20241024	202900	199444975	4255	4255	4255	4255	0
73	20241024	202800	199444975	4255	4255	4255	4255	0
74	20241024	202700	199444975	4255	4255	4255	4255	0
75	20241024	202600	199444975	4255	4255	4255	4255	0
76	20241024	202500	199444975	4255	4255	4255	4255	0
77	20241024	202400	199444975	4255	4255	4255	4255	0
78	20241024	202300	199444975	4255	4255	4255	4255	0
79	20241024	202200	199444975	4255	4255	4255	4255	0
80	20241024	202100	199444975	4255	4255	4255	4255	0
81	20241024	202000	199444975	4255	4255	4255	4255	0
82	20241024	201900	199444975	4255	4255	4255	4255	0
83	20241024	201800	199444975	4255	4255	4255	4255	0
84	20241024	201700	199444975	4255	4255	4255	4255	0
85	20241024	201600	199444975	4255	4255	4255	4255	0
86	20241024	201500	199444975	4255	4255	4255	4255	0
87	20241024	201400	199444975	4255	4255	4255	4255	0
88	20241024	201300	199444975	4255	4255	4255	4255	0
89	20241024	201200	199444975	4255	4255	4255	4255	0
90	20241024	201100	199444975	4255	4255	4255	4255	0
91	20241024	201000	199444975	4255	4255	4255	4255	0
92	20241024	200900	199444975	4255	4255	4255	4255	1718
93	20241024	200800	199444975	4255	4255	4255	4255	0
94	20241024	200700	199444975	4255	4255	4255	4255	0
95	20241024	200600	199444975	4255	4255	4255	4255	0
96	20241024	200500	199444975	4255	4255	4255	4255	0
97	20241024	200400	199444975	4255	4255	4255	4255	0
98	20241024	200300	199444975	4255	4255	4255	4255	0
99	20241024	200200	199444975	4255	4255	4255	4255	0
100	20241024	200100	199444975	4255	4255	4255	4255	0
101	20241024	200000	199444975	4255	4255	4255	4255	0
102	20241024	195900	199444975	4255	4255	4255	4255	0
103	20241024	195800	199444975	4255	4255	4255	4255	0
104	20241024	195700	199444975	4255	4255	4255	4255	0
105	20241024	195600	199444975	4255	4255	4255	4255	0
106	20241024	195500	199444975	4255	4255	4255	4255	0
107	20241024	195400	199444975	4255	4255	4255	4255	0
108	20241024	195300	199444975	4255	4255	4255	4255	0
109	20241024	195200	199444975	4255	4255	4255	4255	0
110	20241024	195100	199444975	4255	4255	4255	4255	0
111	20241024	195000	199444975	4255	4255	4255	4255	0
112	20241024	194900	199444975	4255	4255	4255	4255	0
113	20241024	194800	199444975	4255	4255	4255	4255	0
114	20241024	194700	199444975	4255	4255	4255	4255	0
115	20241024	194600	199444975	4255	4255	4255	4255	0
116	20241024	194500	199444975	4255	4255	4255	4255	0
117	20241024	194400	199444975	4255	4255	4255	4255	0
118	20241024	194300	199444975	4255	4255	4255	4255	0
119	20241024	194200	199444975	4255	4255	4255	4255	0
120	20241024	194100	199444975	4255	4255	4255	4255	0
121	20241024	194000	199444975	4255	4255	4255	4255	0
122	20241024	193900	199444975	4255	4255	4255	4255	1718
123	20241024	193800	199444975	4255	4255	4255	4255	0
124	20241024	193700	199444975	4255	4255	4255	4255	0
125	20241024	193600	199444975	4255	4255	4255	4255	0
126	20241024	193500	199444975	4255	4255	4255	4255	0
127	20241024	193400	199444975	4255	4255	4255	4255	0
128	20241024	193300	199444975	4255	4255	4255	4255	0
129	20241024	193200	199444975	4255	4255	4255	4255	0
130	20241024	193100	199444975	4255	4255	4255	4255	0
131	20241024	193000	199444975	4255	4255	4255	4255	0
132	20241024	192900	199444975	4255	4255	4255	4255	0
133	20241024	192800	199444975	4255	4255	4255	4255	0
134	20241024	192700	199444975	4255	4255	4255	4255	0
135	20241024	192600	199444975	4255	4255	4255	4255	0
136	20241024	192500	199444975	4255	4255	4255	4255	0
137	20241024	192400	199444975	4255	4255	4255	4255	0
138	20241024	192300	199444975	4255	4255	4255	4255	0
139	20241024	192200	199444975	4255	4255	4255	4255	0
140	20241024	192100	199444975	4255	4255	4255	4255	0
141	20241024	192000	199444975	4255	4255	4255	4255	0
142	20241024	191900	199444975	4255	4255	4255	4255	0
143	20241024	191800	199444975	4255	4255	4255	4255	0
144	20241024	191700	199444975	4255	4255	4255	4255	0
145	20241024	191600	199444975	4255	4255	4255	4255	0
146	20241024	191500	199444975	4255	4255	4255	4255	0
147	20241024	191400	199444975	4255	4255	4255	4255	0
148	20241024	191300	199444975	4255	4255	4255	4255	0
149	20241024	191200	199444975	4255	4255	4255	4255	0
150	20241024	191100	199444975	4255	4255	4255	4255	0
151	20241024	191000	199444975	4255	4255	4255	4255	0
152	20241024	190900	199444975	4255	4255	4255	4255	1718
153	20241024	190800	199444975	4255	4255	4255	4255	0
154	20241024	190700	199444975	4255	4255	4255	4255	0
155	20241024	190600	199444975	4255	4255	4255	4255	0
156	20241024	190500	199444975	4255	4255	4255	4255	0
157	20241024	190400	199444975	4255	4255	4255	4255	0
158	20241024	190300	199444975	4255	4255	4255	4255	0
159	20241024	190200	199444975	4255	4255	4255	4255	0
160	20241024	190100	199444975	4255	4255	4255	4255	0
161	20241024	190000	199444975	4255	4255	4255	4255	0
162	20241024	185900	199444975	4255	4255	4255	4255	0
163	20241024	185800	199444975	4255	4255	4255	4255	0
164	20241024	185700	199444975	4255	4255	4255	4255	0
165	20241024	185600	199444975	4255	4255	4255	4255	0
166	20241024	185500	199444975	4255	4255	4255	4255	0
167	20241024	185400	199444975	4255	4255	4255	4255	0
168	20241024	185300	199444975	4255	4255	4255	4255	0
169	20241024	185200	199444975	4255	4255	4255	4255	0
170	20241024	185100	199444975	4255	4255	4255	4255	0
171	20241024	185000	199444975	4255	4255	4255	4255	0
172	20241024	184900	199444975	4255	4255	4255	4255	0
173	20241024	184800	199444975	4255	4255	4255	4255	0
174	20241024	184700	199444975	4255	4255	4255	4255	0
175	20241024	184600	199444975	4255	4255	4255	4255	0
176	20241024	184500	199444975	4255	4255	4255	4255	0
177	20241024	184400	199444975	4255	4255	4255	4255	0
178	20241024	184300	199444975	4255	4255	4255	4255	0
179	20241024	184200	199444975	4255	4255	4255	4255	0
180	20241024	184100	199444975	4255	4255	4255	4255	0
181	20241024	184000	199444975	4255	4255	4255	4255	0
182	20241024	183900	199444975	4255	4255	4255	4255	1718
183	20241024	183800	199444975	4255	4255	4255	4255	0
184	20241024	183700	199444975	4255	4255	4255	4255	0
185	20241024	183600	199444975	4255	4255	4255	4255	0
186	20241024	183500	199444975	4255	4255	4255	4255	0
187	20241024	183400	199444975	4255	4255	4255	4255	0
188	20241024	183300	199444975	4255	4255	4255	4255	0
189	20241024	183200	199444975	4255	4255	4255	4255	0
190	20241024	183100	199444975	4255	4255	4255	4255	0
191	20241024	183000	199444975	4255	4255	4255	4255	0
192	20241024	182900	199444975	4255	4255	4255	4255	0
193	20241024	182800	199444975	4255	4255	4255	4255	0
194	20241024	182700	199444975	4255	4255	4255	4255	0
195	20241024	182600	199444975	4255	4255	4255	4255	0
196	20241024	182500	199444975	4255	4255	4255	4255	0
197	20241024	182400	199444975	4255	4255	4255	4255	0
198	20241024	182300	199444975	4255	4255	4255	4255	0
199	20241024	182200	199444975	4255	4255	4255	4255	0
200	20241024	182100	199444975	4255	4255	4255	4255	0
201	20241024	182000	199444975	4255	4255	4255	4255	0
202	20241024	181900	199444975	4255	4255	4255	4255	0
203	20241024	181800	199444975	4255	4255	4255	4255	0
204	20241024	181700	199444975	4255	4255	4255	4255	0
205	20241024	181600	199444975	4255	4255	4255	4255	0
206	20241024	181500	199444975	4255	4255	4255	4255	0
207	20241024	181400	199444975	4255	4255	4255	4255	0
208	20241024	181300	199444975	4255	4255	4255	4255	0
209	20241024	181200	199444975	4255	4255	4255	4255	0
210	20241024	181100	199444975	4255	4255	4255	4255	0
211	20241024	181000	199444975	4255	4255	4255	4255	0
212	20241024	180900	199444975	4255	4255	4255	4255	1718
213	20241024	180800	199444975	4255	4255	4255	4255	0
214	20241024	180700	199444975	4255	4255	4255	4255	0
215	20241024	180600	199444975	4255	4255	4255	4255	0
216	20241024	180500	199444975	4255	4255	4255	4255	0
217	20241024	180400	199444975	4255	4255	4255	4255	0
218	20241024	180300	199444975	4255	4255	4255	4255	0
219	20241024	180200	199444975	4255	4255	4255	4255	0
220	20241024	180100	199444975	4255	4255	4255	4255	0
221	20241024	180000	199444975	4255	4255	4255	4255	0
222	20241024	175900	199444975	4255	4255	4255	4255	0
223	20241024	175800	199444975	4255	4255	4255	4255	0
224	20241024	175700	199444975	4255	4255	4255	4255	0
225	20241024	175600	199444975	4255	4255	4255	4255	0
226	20241024	175500	199444975	4255	4255	4255	4255	0
227	20241024	175400	199444975	4255	4255	4255	4255	0
228	20241024	175300	199444975	4255	4255	4255	4255	0
229	20241024	175200	199444975	4255	4255	4255	4255	0
230	20241024	175100	199444975	4255	4255	4255	4255	0
231	20241024	175000	199444975	4255	4255	4255	4255	0
232	20241024	174900	199444975	4255	4255	4255	4255	0
233	20241024	174800	199444975	4255	4255	4255	4255	0
234	20241024	174700	199444975	4255	4255	4255	4255	0
235	20241024	174600	199444975	4255	4255	4255	4255	0
236	20241024	174500	199444975	4255	4255	4255	4255	0
237	20241024	174400	199444975	4255	4255	4255	4255	0
238	20241024	174300	199444975	4255	4255	4255	4255	0
239	20241024	174200	199444975	4255	4255	4255	4255	0
240	20241024	174100	199444975	4255	4255	4255	4255	0
241	20241024	174000	199444975	4255	4255	4255	4255	0
242	20241024	173900	199444975	4255	4255	4255	4255	1718
243	20241024	173800	199444975	4255	4255	4255	4255	0
244	20241024	173700	199444975	4255	4255	4255	4255	0
245	20241024	173600	199444975	4255	4255	4255	4255	0
246	20241024	173500	199444975	4255	4255	4255	4255	0
247	20241024	173400	199444975	4255	4255	4255	4255	0
248	20241024	173300	199444975	4255	4255	4255	4255	0
249	20241024	173200	199444975	4255	4255	4255	4255	0
250	20241024	173100	199444975	4255	4255	4255	4255	0
251	20241024	173000	199444975	4255	4255	4255	4255	0
252	20241024	172900	199444975	4255	4255	4255	4255	0
253	20241024	172800	199444975	4255	4255	4255	4255	0
254	20241024	172700	199444975	4255	4255	4255	4255	0
255	20241024	172600	199444975	4255	4255	4255	4255	0
256	20241024	172500	199444975	4255	4255	4255	4255	0
257	20241024	172400	199444975	4255	4255	4255	4255	0
258	20241024	172300	199444975	4255	4255	4255	4255	0
259	20241024	172200	199444975	4255	4255	4255	4255	0
260	20241024	172100	199444975	4255	4255	4255	4255	0
261	20241024	172000	199444975	4255	4255	4255	4255	0
262	20241024	171900	199444975	4255	4255	4255	4255	0
263	20241024	171800	199444975	4255	4255	4255	4255	0
264	20241024	171700	199444975	4255	4255	4255	4255	0
265	20241024	171600	199444975	4255	4255	4255	4255	0
266	20241024	171500	199444975	4255	4255	4255	4255	0
267	20241024	171400	199444975	4255	4255	4255	4255	0
268	20241024	171300	199444975	4255	4255	4255	4255	0
269	20241024	171200	199444975	4255	4255	4255	4255	0
270	20241024	171100	199444975	4255	4255	4255	4255	0
271	20241024	171000	199444975	4255	4255	4255	4255	0
272	20241024	170900	199444975	4255	4255	4255	4255	1718
273	20241024	170800	199444975	4255	4255	4255	4255	0
274	20241024	170700	199444975	4255	4255	4255	4255	0
275	20241024	170600	199444975	4255	4255	4255	4255	0
276	20241024	170500	199444975	4255	4255	4255	4255	0
277	20241024	170400	199444975	4255	4255	4255	4255	0
278	20241024	170300	199444975	4255	4255	4255	4255	0
279	20241024	170200	199444975	4255	4255	4255	4255	0
280	20241024	170100	199444975	4255	4255	4255	4255	0
281	20241024	170000	199444975	4255	4255	4255	4255	0
282	20241024	165900	199444975	4255	4255	4255	4255	0
283	20241024	165800	199444975	4255	4255	4255	4255	0
284	20241024	165700	199444975	4255	4255	4255	4255	0
285	20241024	165600	199444975	4255	4255	4255	4255	0
286	20241024	165500	199444975	4255	4255	4255	4255	0
287	20241024	165400	199444975	4255	4255	4255	4255	0
288	20241024	165300	199444975	4255	4255	4255	4255	0
289	20241024	165200	199444975	4255	4255	4255	4255	0
290	20241024	165100	199444975	4255	4255	4255	4255	0
291	20241024	165000	199444975	4255	4255	4255	4255	0
292	20241024	164900	199444975	4255	4255	4255	4255	0
293	20241024	164800	199444975	4255	4255	4255	4255	0
294	20241024	164700	199444975	4255	4255	4255	4255	0
295	20241024	164600	199444975	4255	4255	4255	4255	0
296	20241024	164500	199444975	4255	4255	4255	4255	0
297	20241024	164400	199444975	4255	4255	4255	4255	0
298	20241024	164300	199444975	4255	4255	4255	4255	0
299	20241024	164200	199444975	4255	4255	4255	4255	0
300	20241024	164100	199444975	4255	4255	4255	4255	0
301	20241024	164000	199444975	4255	4255	4255	4255	0
302	20241024	163900	199444975	4255	4255	4255	4255	1718
303	20241024	163800	199444975	4255	4255	4255	4255	0
304	20241024	163700	199444975	4255	4255	4255	4255	0
305	20241024	163600	199444975	4255	4255	4255	4255	0
306	20241024	163500	199444975	4255	4255	4255	4255	0
307	20241024	163400	199444975	4255	4255	4255	4255	0
308	20241024	163300	199444975	4255	4255	4255	4255	0
309	20241024	163200	199444975	4255	4255	4255	4255	0
310	20241024	163100	199444975	4255	4255	4255	4255	0
311	20241024	163000	199444975	4255	4255	4255	4255	0
312	20241024	162900	199444975	4255	4255	4255	4255	0
313	20241024	162800	199444975	4255	4255	4255	4255	0
314	20241024	162700	199444975	4255	4255	4255	4255	0
315	20241024	162600	199444975	4255	4255	4255	4255	0
316	20241024	162500	199444975	4255	4255	4255	4255	0
317	20241024	162400	199444975	4255	4255	4255	4255	0
318	20241024	162300	199444975	4255	4255	4255	4255	0
319	20241024	162200	199444975	4255	4255	4255	4255	0
320	20241024	162100	199444975	4255	4255	4255	4255	0
321	20241024	162000	199444975	4255	4255	4255	4255	0
322	20241024	161900	199444975	4255	4255	4255	4255	0
323	20241024	161800	199444975	4255	4255	4255	4255	0
324	20241024	161700	199444975	4255	4255	4255	4255	0
325	20241024	161600	199444975	4255	4255	4255	4255	0
326	20241024	161500	199444975	4255	4255	4255	4255	0
327	20241024	161400	199444975	4255	4255	4255	4255	0
328	20241024	161300	199444975	4255	4255	4255	4255	0
329	20241024	161200	199444975	4255	4255	4255	4255	0
330	20241024	161100	199444975	4255	4255	4255	4255	0
331	20241024	161000	199444975	4255	4255	4255	4255	0
332	20241024	160900	199444975	4255	4255	4255	4255	1718
333	20241024	160800	199444975	4255	4255	4255	4255	0
334	20241024	160700	199444975	4255	4255	4255	4255	0
335	20241024	160600	199444975	4255	4255	4255	4255	0
336	20241024	160500	199444975	4255	4255	4255	4255	0
337	20241024	160400	199444975	4255	4255	4255	4255	0
338	20241024	160300	199444975	4255	4255	4255	4255	0
339	20241024	160200	199444975	4255	4255	4255	4255	0
340	20241024	160100	199444975	4255	4255	4255	4255	0
341	20241024	160000	199444975	4255	4255	4255	4255	0
342	20241024	155900	199444975	4255	4255	4255	4255	0
343	20241024	155800	199444975	4255	4255	4255	4255	0
344	20241024	155700	199444975	4255	4255	4255	4255	0
345	20241024	155600	199444975	4255	4255	4255	4255	0
346	20241024	155500	199444975	4255	4255	4255	4255	0
347	20241024	155400	199444975	4255	4255	4255	4255	0
348	20241024	155300	199444975	4255	4255	4255	4255	0
349	20241024	155200	199444975	4255	4255	4255	4255	0
350	20241024	155100	199444975	4255	4255	4255	4255	0
351	20241024	155000	199444975	4255	4255	4255	4255	0
352	20241024	154900	199444975	4255	4255	4255	4255	0
353	20241024	154800	199444975	4255	4255	4255	4255	0
354	20241024	154700	199444975	4255	4255	4255	4255	0
355	20241024	154600	199444975	4255	4255	4255	4255	0
356	20241024	154500	199444975	4255	4255	4255	4255	0
357	20241024	154400	199444975	4255	4255	4255	4255	0
358	20241024	154300	199444975	4255	4255	4255	4255	0
359	20241024	154200	199444975	4255	4255	4255	4255	0
360	20241024	154100	199444975	4255	4255	4255	4255	0
361	20241024	154000	199444975	4255	4255	4255	4255	0
362	20241024	153900	199444975	4255	4255	4255	4255	1718
363	20241024	153800	199444975	4255	4255	4255	4255	0
364	20241024	153700	199444975	4255	4255	4255	4255	0
365	20241024	153600	199444975	4255	4255	4255	4255	0
366	20241024	153500	199444975	4255	4255	4255	4255	0
367	20241024	153400	199444975	4255	4255	4255	4255	0
368	20241024	153300	199444975	4255	4255	4255	4255	0
369	20241024	153200	199444975	4255	4255	4255	4255	0
370	20241024	153100	199444975	4255	4255	4255	4255	0
371	20241024	153000	199444975	4255	4255	4255	4255	1718
372	20241024	152900	192134885	4245	4245	4245	4245	0
373	20241024	152800	192134885	4245	4245	4245	4245	0
374	20241024	152700	192134885	4245	4245	4245	4245	0
375	20241024	152600	192134885	4245	4245	4245	4245	0
376	20241024	152500	192134885	4245	4245	4245	4245	0
377	20241024	152400	192134885	4245	4245	4245	4245	0
378	20241024	152300	192134885	4245	4245	4245	4245	0
379	20241024	152200	192134885	4245	4245	4245	4245	0
380	20241024	152100	192134885	4245	4245	4245	4245	0
381	20241024	152000	192134885	4245	4245	4245	4245	0
382	20241024	151900	192134885	4245	4240	4245	4240	311
383	20241024	151800	190815420	4210	4210	4210	4210	1
384	20241024	151700	190811210	4240	4210	4240	4210	73
385	20241024	151600	190503850	4225	4225	4225	4225	0
386	20241024	151500	190503850	4225	4200	4225	4180	501
387	20241024	151400	188405255	4235	4235	4235	4235	0
388	20241024	151300	188405255	4235	4235	4235	4235	1
389	20241024	151200	188401020	4190	4235	4235	4190	107
390	20241024	151100	187948190	4235	4235	4235	4235	1
391	20241024	151000	187943955	4180	4205	4205	4180	603
392	20241024	150900	185415685	4205	4200	4205	4200	54
393	20241024	150800	185188640	4195	4195	4195	4195	377
394	20241024	150700	183607125	4195	4195	4195	4195	36
395	20241024	150600	183456105	4175	4230	4230	4175	5395
396	20241024	150500	160787370	4265	4255	4265	4255	150
397	20241024	150400	160147740	4265	4265	4265	4265	0
398	20241024	150300	160147740	4265	4265	4265	4265	0
399	20241024	150200	160147740	4265	4265	4265	4265	0
400	20241024	150100	160147740	4265	4280	4280	4220	8003
401	20241024	150000	126208350	4280	4280	4280	4280	0
402	20241024	145900	126208350	4280	4280	4280	4280	0
403	20241024	145800	126208350	4280	4285	4285	4280	2
404	20241024	145700	126199785	4290	4290	4290	4290	0
405	20241024	145600	126199785	4290	4290	4290	4290	0
406	20241024	145500	126199785	4290	4290	4290	4290	0
407	20241024	145400	126199785	4290	4290	4290	4290	75
408	20241024	145300	125878035	4290	4290	4290	4290	0
409	20241024	145200	125878035	4290	4290	4290	4290	0
410	20241024	145100	125878035	4290	4290	4290	4290	0
411	20241024	145000	125878035	4290	4290	4290	4290	1
412	20241024	144900	125873745	4285	4285	4285	4285	0
413	20241024	144800	125873745	4285	4285	4285	4285	0
414	20241024	144700	125873745	4285	4285	4285	4285	0
415	20241024	144600	125873745	4285	4285	4285	4285	8
416	20241024	144500	125839465	4285	4285	4285	4285	1
417	20241024	144400	125835180	4280	4280	4280	4280	200
418	20241024	144300	124979180	4285	4285	4285	4285	0
419	20241024	144200	124979180	4285	4280	4285	4280	1480
420	20241024	144100	118644765	4280	4270	4280	4270	6000
421	20241024	144000	92970040	4270	4270	4270	4270	0
422	20241024	143900	92970040	4270	4270	4270	4270	6
423	20241024	143800	92944420	4270	4270	4270	4270	1
424	20241024	143700	92940150	4255	4255	4255	4255	0
425	20241024	143600	92940150	4255	4255	4255	4255	0
426	20241024	143500	92940150	4255	4260	4260	4255	300
427	20241024	143400	91662650	4275	4275	4275	4275	0
428	20241024	143300	91662650	4275	4275	4275	4275	0
429	20241024	143200	91662650	4275	4275	4275	4275	0
430	20241024	143100	91662650	4275	4275	4275	4275	0
431	20241024	143000	91662650	4275	4275	4275	4275	1
432	20241024	142900	91658375	4275	4275	4275	4275	1
433	20241024	142800	91654100	4260	4260	4260	4260	0
434	20241024	142700	91654100	4260	4260	4260	4260	0
435	20241024	142600	91654100	4260	4260	4260	4260	0
436	20241024	142500	91654100	4260	4260	4260	4260	0
437	20241024	142400	91654100	4260	4260	4260	4260	0
438	20241024	142300	91654100	4260	4260	4260	4260	0
439	20241024	142200	91654100	4260	4260	4260	4260	0
440	20241024	142100	91654100	4260	4260	4260	4260	776
441	20241024	142000	88348340	4265	4265	4265	4265	0
442	20241024	141900	88348340	4265	4280	4280	4265	601
443	20241024	141800	85784560	4270	4270	4270	4270	400
444	20241024	141700	84076560	4275	4275	4275	4275	611
445	20241024	141600	81464535	4280	4285	4285	4280	251
446	20241024	141500	80390060	4285	4285	4285	4285	4
447	20241024	141400	80372920	4285	4285	4285	4285	0
448	20241024	141300	80372920	4285	4285	4285	4285	39
449	20241024	141200	80205805	4295	4295	4295	4295	0
450	20241024	141100	80205805	4295	4295	4295	4295	0
451	20241024	141000	80205805	4295	4295	4295	4295	0
452	20241024	140900	80205805	4295	4295	4295	4295	0
453	20241024	140800	80205805	4295	4295	4295	4295	1
454	20241024	140700	80201510	4295	4295	4295	4295	5
455	20241024	140600	80180035	4295	4295	4295	4295	0
456	20241024	140500	80180035	4295	4295	4295	4295	0
457	20241024	140400	80180035	4295	4295	4295	4295	0
458	20241024	140300	80180035	4295	4295	4295	4295	0
459	20241024	140200	80180035	4295	4295	4295	4295	0
460	20241024	140100	80180035	4295	4295	4295	4295	0
461	20241024	140000	80180035	4295	4295	4295	4295	0
462	20241024	135900	80180035	4295	4295	4295	4295	0
463	20241024	135800	80180035	4295	4295	4295	4295	1
464	20241024	135700	80175740	4295	4295	4295	4295	0
465	20241024	135600	80175740	4295	4295	4295	4295	0
466	20241024	135500	80175740	4295	4295	4295	4295	0
467	20241024	135400	80175740	4295	4295	4295	4295	0
468	20241024	135300	80175740	4295	4295	4295	4295	0
469	20241024	135200	80175740	4295	4295	4295	4295	0
470	20241024	135100	80175740	4295	4295	4295	4295	0
471	20241024	135000	80175740	4295	4295	4295	4295	0
472	20241024	134900	80175740	4295	4295	4295	4295	0
473	20241024	134800	80175740	4295	4295	4295	4295	0
474	20241024	134700	80175740	4295	4295	4295	4295	0
475	20241024	134600	80175740	4295	4295	4295	4295	0
476	20241024	134500	80175740	4295	4295	4295	4295	0
477	20241024	134400	80175740	4295	4295	4295	4295	0
478	20241024	134300	80175740	4295	4295	4295	4295	0
479	20241024	134200	80175740	4295	4295	4295	4295	0
480	20241024	134100	80175740	4295	4295	4295	4295	0
481	20241024	134000	80175740	4295	4295	4295	4295	0
482	20241024	133900	80175740	4295	4295	4295	4295	0
483	20241024	133800	80175740	4295	4295	4295	4295	0
484	20241024	133700	80175740	4295	4295	4295	4295	0
485	20241024	133600	80175740	4295	4295	4295	4295	0
486	20241024	133500	80175740	4295	4295	4295	4295	0
487	20241024	133400	80175740	4295	4295	4295	4295	0
488	20241024	133300	80175740	4295	4295	4295	4295	0
489	20241024	133200	80175740	4295	4295	4295	4295	0
490	20241024	133100	80175740	4295	4295	4295	4295	0
491	20241024	133000	80175740	4295	4295	4295	4295	0
492	20241024	132900	80175740	4295	4295	4295	4295	0
493	20241024	132800	80175740	4295	4295	4295	4295	0
494	20241024	132700	80175740	4295	4295	4295	4295	0
495	20241024	132600	80175740	4295	4295	4295	4295	0
496	20241024	132500	80175740	4295	4295	4295	4295	0
497	20241024	132400	80175740	4295	4295	4295	4295	0
498	20241024	132300	80175740	4295	4295	4295	4295	0
499	20241024	132200	80175740	4295	4285	4295	4285	31
500	20241024	132100	80042895	4290	4290	4290	4290	0
501	20241024	132000	80042895	4290	4290	4290	4290	0
502	20241024	131900	80042895	4290	4290	4290	4290	0
503	20241024	131800	80042895	4290	4290	4290	4290	0
504	20241024	131700	80042895	4290	4290	4290	4290	0
505	20241024	131600	80042895	4290	4290	4290	4290	0
506	20241024	131500	80042895	4290	4290	4290	4290	0
507	20241024	131400	80042895	4290	4290	4290	4290	0
508	20241024	131300	80042895	4290	4290	4290	4290	2
509	20241024	131200	80034315	4285	4285	4285	4285	0
510	20241024	131100	80034315	4285	4285	4285	4285	0
511	20241024	131000	80034315	4285	4285	4285	4285	0
512	20241024	130900	80034315	4285	4285	4285	4285	0
513	20241024	130800	80034315	4285	4285	4285	4285	0
514	20241024	130700	80034315	4285	4290	4290	4285	18
515	20241024	130600	79957105	4290	4290	4290	4290	0
516	20241024	130500	79957105	4290	4290	4290	4290	0
517	20241024	130400	79957105	4290	4290	4290	4290	0
518	20241024	130300	79957105	4290	4290	4290	4290	0
519	20241024	130200	79957105	4290	4290	4290	4290	0
520	20241024	130100	79957105	4290	4295	4295	4290	74
521	20241024	130000	79639310	4295	4295	4295	4295	0
522	20241024	125900	79639310	4295	4295	4295	4295	0
523	20241024	125800	79639310	4295	4295	4295	4295	0
524	20241024	125700	79639310	4295	4295	4295	4295	0
525	20241024	125600	79639310	4295	4295	4295	4295	0
526	20241024	125500	79639310	4295	4295	4295	4295	0
527	20241024	125400	79639310	4295	4295	4295	4295	0
528	20241024	125300	79639310	4295	4295	4295	4295	0
529	20241024	125200	79639310	4295	4295	4295	4295	0
530	20241024	125100	79639310	4295	4295	4295	4295	0
531	20241024	125000	79639310	4295	4295	4295	4295	0
532	20241024	124900	79639310	4295	4295	4295	4295	0
533	20241024	124800	79639310	4295	4295	4295	4295	0
534	20241024	124700	79639310	4295	4295	4295	4295	0
535	20241024	124600	79639310	4295	4295	4295	4295	0
536	20241024	124500	79639310	4295	4295	4295	4295	0
537	20241024	124400	79639310	4295	4295	4295	4295	0
538	20241024	124300	79639310	4295	4295	4295	4295	0
539	20241024	124200	79639310	4295	4295	4295	4295	0
540	20241024	124100	79639310	4295	4295	4295	4295	0
541	20241024	124000	79639310	4295	4295	4295	4290	3
542	20241024	123900	79626430	4285	4285	4285	4285	0
543	20241024	123800	79626430	4285	4285	4285	4285	0
544	20241024	123700	79626430	4285	4295	4295	4285	67
545	20241024	123600	79338700	4295	4295	4295	4295	0
546	20241024	123500	79338700	4295	4295	4295	4295	0
547	20241024	123400	79338700	4295	4295	4295	4295	1
548	20241024	123300	79334405	4290	4290	4290	4290	0
549	20241024	123200	79334405	4290	4295	4295	4290	11
550	20241024	123100	79287165	4300	4300	4300	4300	0
551	20241024	123000	79287165	4300	4300	4300	4300	0
552	20241024	122900	79287165	4300	4300	4300	4300	0
553	20241024	122800	79287165	4300	4300	4300	4300	0
554	20241024	122700	79287165	4300	4300	4300	4300	0
555	20241024	122600	79287165	4300	4300	4300	4300	0
556	20241024	122500	79287165	4300	4300	4300	4300	0
557	20241024	122400	79287165	4300	4300	4300	4300	0
558	20241024	122300	79287165	4300	4300	4300	4300	0
559	20241024	122200	79287165	4300	4300	4300	4300	0
560	20241024	122100	79287165	4300	4300	4300	4300	0
561	20241024	122000	79287165	4300	4300	4300	4300	0
562	20241024	121900	79287165	4300	4300	4300	4300	0
563	20241024	121800	79287165	4300	4300	4300	4300	0
564	20241024	121700	79287165	4300	4300	4300	4300	0
565	20241024	121600	79287165	4300	4300	4300	4300	0
566	20241024	121500	79287165	4300	4300	4300	4300	0
567	20241024	121400	79287165	4300	4300	4300	4300	0
568	20241024	121300	79287165	4300	4300	4300	4300	0
569	20241024	121200	79287165	4300	4300	4300	4300	0
570	20241024	121100	79287165	4300	4300	4300	4300	0
571	20241024	121000	79287165	4300	4300	4300	4300	1
572	20241024	120900	79282865	4305	4305	4305	4305	0
573	20241024	120800	79282865	4305	4305	4305	4305	0
574	20241024	120700	79282865	4305	4305	4305	4305	0
575	20241024	120600	79282865	4305	4305	4305	4305	0
576	20241024	120500	79282865	4305	4305	4305	4305	1
577	20241024	120400	79278560	4300	4300	4300	4300	2500
578	20241024	120300	68528560	4300	4300	4300	4300	0
579	20241024	120200	68528560	4300	4300	4300	4300	0
580	20241024	120100	68528560	4300	4300	4300	4300	0
581	20241024	120000	68528560	4300	4300	4300	4300	0
582	20241024	115900	68528560	4300	4300	4300	4300	0
583	20241024	115800	68528560	4300	4300	4300	4300	0
584	20241024	115700	68528560	4300	4300	4300	4300	0
585	20241024	115600	68528560	4300	4300	4300	4300	1
586	20241024	115500	68524260	4300	4300	4300	4300	0
587	20241024	115400	68524260	4300	4300	4300	4300	0
588	20241024	115300	68524260	4300	4300	4300	4300	40
589	20241024	115200	68352260	4300	4265	4300	4265	689
590	20241024	115100	65413640	4265	4265	4265	4265	41
591	20241024	115000	65238775	4265	4265	4265	4265	0
592	20241024	114900	65238775	4265	4265	4265	4265	0
593	20241024	114800	65238775	4265	4265	4265	4265	0
594	20241024	114700	65238775	4265	4265	4265	4265	234
595	20241024	114600	64240765	4265	4265	4265	4265	0
596	20241024	114500	64240765	4265	4265	4265	4265	0
597	20241024	114400	64240765	4265	4265	4265	4265	0
598	20241024	114300	64240765	4265	4265	4265	4265	100
599	20241024	114200	63814265	4265	4265	4265	4265	495
600	20241024	114100	61703090	4265	4265	4265	4265	0
601	20241024	114000	61703090	4265	4265	4265	4265	0
602	20241024	113900	61703090	4265	4285	4285	4265	2000
603	20241024	113800	53155885	4305	4305	4305	4305	0
604	20241024	113700	53155885	4305	4305	4305	4305	0
605	20241024	113600	53155885	4305	4305	4305	4305	0
606	20241024	113500	53155885	4305	4305	4305	4305	0
607	20241024	113400	53155885	4305	4305	4305	4305	0
608	20241024	113300	53155885	4305	4305	4305	4305	0
609	20241024	113200	53155885	4305	4300	4305	4300	7
610	20241024	113100	53125780	4285	4285	4285	4285	1
611	20241024	113000	53121495	4305	4305	4305	4305	1
612	20241024	112900	53117190	4305	4305	4305	4305	100
613	20241024	112800	52686690	4305	4305	4305	4305	0
614	20241024	112700	52686690	4305	4305	4305	4305	0
615	20241024	112600	52686690	4305	4305	4305	4305	0
616	20241024	112500	52686690	4305	4305	4305	4305	0
617	20241024	112400	52686690	4305	4300	4305	4280	1119
618	20241024	112300	47891875	4305	4305	4305	4305	1
619	20241024	112200	47887570	4285	4285	4285	4285	0
620	20241024	112100	47887570	4285	4285	4285	4285	170
621	20241024	112000	47159120	4305	4305	4305	4305	50
622	20241024	111900	46943870	4305	4305	4305	4305	0
623	20241024	111800	46943870	4305	4305	4305	4305	0
624	20241024	111700	46943870	4305	4305	4305	4305	0
625	20241024	111600	46943870	4305	4305	4305	4305	2
626	20241024	111500	46935260	4300	4300	4300	4300	10
627	20241024	111400	46892260	4310	4310	4310	4310	0
628	20241024	111300	46892260	4310	4310	4310	4310	0
629	20241024	111200	46892260	4310	4310	4310	4310	0
630	20241024	111100	46892260	4310	4310	4310	4310	1
631	20241024	111000	46887950	4285	4290	4290	4285	500
632	20241024	110900	44744385	4310	4310	4310	4310	0
633	20241024	110800	44744385	4310	4310	4310	4310	0
634	20241024	110700	44744385	4310	4310	4310	4310	0
635	20241024	110600	44744385	4310	4310	4310	4310	0
636	20241024	110500	44744385	4310	4310	4310	4310	0
637	20241024	110400	44744385	4310	4310	4310	4310	0
638	20241024	110300	44744385	4310	4310	4310	4310	0
639	20241024	110200	44744385	4310	4310	4310	4310	0
640	20241024	110100	44744385	4310	4290	4310	4290	2
641	20241024	110000	44735785	4310	4310	4310	4310	1
642	20241024	105900	44731475	4290	4290	4290	4290	149
643	20241024	105800	44092265	4320	4320	4320	4320	0
644	20241024	105700	44092265	4320	4320	4320	4320	0
645	20241024	105600	44092265	4320	4320	4320	4320	0
646	20241024	105500	44092265	4320	4320	4320	4320	0
647	20241024	105400	44092265	4320	4320	4320	4320	0
648	20241024	105300	44092265	4320	4320	4320	4320	0
649	20241024	105200	44092265	4320	4320	4320	4320	0
650	20241024	105100	44092265	4320	4320	4320	4320	1
651	20241024	105000	44087945	4290	4290	4290	4290	8
652	20241024	104900	44053625	4320	4320	4320	4320	0
653	20241024	104800	44053625	4320	4320	4320	4320	0
654	20241024	104700	44053625	4320	4320	4320	4320	0
655	20241024	104600	44053625	4320	4320	4320	4320	0
656	20241024	104500	44053625	4320	4320	4320	4320	0
657	20241024	104400	44053625	4320	4320	4320	4320	1
658	20241024	104300	44049305	4320	4320	4320	4320	40
659	20241024	104200	43876505	4325	4325	4325	4325	0
660	20241024	104100	43876505	4325	4325	4325	4325	0
661	20241024	104000	43876505	4325	4320	4325	4320	3
662	20241024	103900	43863540	4320	4320	4320	4320	0
663	20241024	103800	43863540	4320	4320	4320	4320	0
664	20241024	103700	43863540	4320	4320	4320	4320	0
665	20241024	103600	43863540	4320	4320	4320	4320	0
666	20241024	103500	43863540	4320	4320	4320	4320	0
667	20241024	103400	43863540	4320	4320	4320	4320	0
668	20241024	103300	43863540	4320	4320	4320	4320	0
669	20241024	103200	43863540	4320	4320	4320	4320	0
670	20241024	103100	43863540	4320	4320	4320	4320	0
671	20241024	103000	43863540	4320	4320	4320	4320	7
672	20241024	102900	43833300	4320	4320	4320	4320	0
673	20241024	102800	43833300	4320	4305	4320	4305	101
674	20241024	102700	43398480	4305	4270	4305	4260	452
675	20241024	102600	41463775	4260	4295	4295	4260	300
676	20241024	102500	40183180	4300	4300	4300	4300	0
677	20241024	102400	40183180	4300	4325	4325	4300	1357
678	20241024	102300	34337625	4330	4350	4380	4330	2030
679	20241024	102200	25529160	4380	4380	4380	4380	0
680	20241024	102100	25529160	4380	4380	4380	4380	0
681	20241024	102000	25529160	4380	4380	4380	4380	0
682	20241024	101900	25529160	4380	4380	4380	4380	1
683	20241024	101800	25524780	4370	4370	4370	4370	0
684	20241024	101700	25524780	4370	4370	4370	4370	400
685	20241024	101600	23776780	4380	4380	4380	4380	0
686	20241024	101500	23776780	4380	4380	4380	4380	0
687	20241024	101400	23776780	4380	4380	4380	4380	0
688	20241024	101300	23776780	4380	4380	4380	4380	0
689	20241024	101200	23776780	4380	4380	4380	4380	0
690	20241024	101100	23776780	4380	4380	4380	4380	0
691	20241024	101000	23776780	4380	4380	4380	4380	0
692	20241024	100900	23776780	4380	4380	4380	4380	0
693	20241024	100800	23776780	4380	4380	4380	4380	0
694	20241024	100700	23776780	4380	4380	4380	4380	5
695	20241024	100600	23754880	4380	4370	4380	4370	210
696	20241024	100500	22837170	4370	4370	4370	4370	0
697	20241024	100400	22837170	4370	4370	4370	4370	0
698	20241024	100300	22837170	4370	4360	4370	4360	91
699	20241024	100200	22439510	4370	4370	4370	4370	0
700	20241024	100100	22439510	4370	4370	4370	4355	849
701	20241024	100000	18735165	4370	4375	4375	4370	424
702	20241024	095900	16880270	4370	4370	4370	4370	0
703	20241024	095800	16880270	4370	4370	4370	4370	0
704	20241024	095700	16880270	4370	4370	4370	4370	0
705	20241024	095600	16880270	4370	4370	4370	4370	0
706	20241024	095500	16880270	4370	4370	4370	4370	0
707	20241024	095400	16880270	4370	4370	4370	4370	0
708	20241024	095300	16880270	4370	4390	4390	4370	469
709	20241024	095200	14828235	4390	4390	4390	4390	56
710	20241024	095100	14582395	4385	4385	4385	4385	0
711	20241024	095000	14582395	4385	4385	4385	4385	0
712	20241024	094900	14582395	4385	4385	4385	4385	0
713	20241024	094800	14582395	4385	4385	4385	4385	302
714	20241024	094700	13258125	4400	4400	4400	4400	5
715	20241024	094600	13236125	4400	4400	4400	4400	0
716	20241024	094500	13236125	4400	4405	4405	4400	172
717	20241024	094400	12479220	4410	4415	4415	4410	25
718	20241024	094300	12368850	4415	4415	4415	4415	4
719	20241024	094200	12351190	4415	4415	4415	4415	1
720	20241024	094100	12346775	4420	4425	4425	4420	141
721	20241024	094000	11723540	4425	4435	4435	4425	64
722	20241024	093900	11440330	4430	4435	4435	4430	247
723	20241024	093800	10346015	4460	4460	4460	4460	0
724	20241024	093700	10346015	4460	4460	4460	4460	0
725	20241024	093600	10346015	4460	4460	4460	4460	0
726	20241024	093500	10346015	4460	4460	4460	4460	0
727	20241024	093400	10346015	4460	4460	4460	4460	78
728	20241024	093300	9998135	4460	4460	4460	4440	1725
729	20241024	093200	2316910	4460	4460	4460	4460	31
730	20241024	093100	2178650	4500	4500	4500	4500	32
731	20241024	093000	2034650	4550	4550	4550	4550	0
732	20241024	092900	2034650	4550	4550	4550	4550	0
733	20241024	092800	2034650	4550	4550	4550	4550	0
734	20241024	092700	2034650	4550	4550	4550	4550	0
735	20241024	092600	2034650	4550	4550	4550	4550	0
736	20241024	092500	2034650	4550	4550	4550	4550	0
737	20241024	092400	2034650	4550	4550	4550	4550	0
738	20241024	092300	2034650	4550	4550	4550	4550	0
739	20241024	092200	2034650	4550	4550	4550	4550	50
740	20241024	092100	1807150	4550	4550	4550	4550	0
741	20241024	092000	1807150	4550	4550	4550	4550	0
742	20241024	091900	1807150	4550	4550	4550	4550	2
743	20241024	091800	1798050	4555	4555	4555	4555	0
744	20241024	091700	1798050	4555	4555	4555	4555	0
745	20241024	091600	1798050	4555	4555	4555	4555	0
746	20241024	091500	1798050	4555	4555	4555	4555	0
747	20241024	091400	1798050	4555	4555	4555	4555	0
748	20241024	091300	1798050	4555	4555	4555	4555	0
749	20241024	091200	1798050	4555	4555	4555	4555	0
750	20241024	091100	1798050	4555	4555	4555	4555	0
751	20241024	091000	1798050	4555	4555	4555	4555	0
752	20241024	090900	1798050	4555	4555	4555	4555	0
753	20241024	090800	1798050	4555	4525	4555	4525	128
754	20241024	090700	1217460	4500	4500	4500	4500	0
755	20241024	090600	1217460	4500	4490	4500	4490	168
756	20241024	090500	462470	4490	4490	4490	4490	0
757	20241024	090400	462470	4490	4490	4490	4490	0
758	20241024	090300	462470	4490	4490	4490	4490	0
759	20241024	090200	462470	4490	4490	4490	4490	0
760	20241024	090100	462470	4490	4490	4490	4490	100
761	20241024	090000	13470	4490	4490	4490	4490	3