41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 213200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 3 | 20240318 | 213100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20240318 | 213000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20240318 | 212900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20240318 | 212800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20240318 | 212700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20240318 | 212600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20240318 | 212500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20240318 | 212400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20240318 | 212300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20240318 | 212200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20240318 | 212100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20240318 | 212000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20240318 | 211900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20240318 | 211800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20240318 | 211700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20240318 | 211600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20240318 | 211500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20240318 | 211400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20240318 | 211300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20240318 | 211200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20240318 | 211100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20240318 | 211000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20240318 | 210900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20240318 | 210800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20240318 | 210700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20240318 | 210600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20240318 | 210500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20240318 | 210400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20240318 | 210300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20240318 | 210200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 33 | 20240318 | 210100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20240318 | 210000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20240318 | 205900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20240318 | 205800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20240318 | 205700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20240318 | 205600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20240318 | 205500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20240318 | 205400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20240318 | 205300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20240318 | 205200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20240318 | 205100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20240318 | 205000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20240318 | 204900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20240318 | 204800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20240318 | 204700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20240318 | 204600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20240318 | 204500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20240318 | 204400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20240318 | 204300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20240318 | 204200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20240318 | 204100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20240318 | 204000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20240318 | 203900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20240318 | 203800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20240318 | 203700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20240318 | 203600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20240318 | 203500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20240318 | 203400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20240318 | 203300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20240318 | 203200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 63 | 20240318 | 203100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20240318 | 203000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20240318 | 202900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20240318 | 202800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20240318 | 202700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20240318 | 202600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20240318 | 202500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20240318 | 202400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20240318 | 202300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20240318 | 202200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20240318 | 202100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20240318 | 202000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20240318 | 201900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20240318 | 201800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20240318 | 201700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20240318 | 201600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20240318 | 201500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20240318 | 201400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20240318 | 201300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20240318 | 201200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20240318 | 201100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20240318 | 201000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20240318 | 200900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20240318 | 200800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20240318 | 200700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20240318 | 200600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20240318 | 200500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20240318 | 200400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20240318 | 200300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20240318 | 200200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 93 | 20240318 | 200100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20240318 | 200000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20240318 | 195900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20240318 | 195800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20240318 | 195700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20240318 | 195600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20240318 | 195500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20240318 | 195400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20240318 | 195300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20240318 | 195200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20240318 | 195100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20240318 | 195000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20240318 | 194900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20240318 | 194800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20240318 | 194700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20240318 | 194600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20240318 | 194500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20240318 | 194400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20240318 | 194300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20240318 | 194200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20240318 | 194100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20240318 | 194000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20240318 | 193900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20240318 | 193800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20240318 | 193700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20240318 | 193600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20240318 | 193500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20240318 | 193400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20240318 | 193300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20240318 | 193200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 123 | 20240318 | 193100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20240318 | 193000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20240318 | 192900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20240318 | 192800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20240318 | 192700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20240318 | 192600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20240318 | 192500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20240318 | 192400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20240318 | 192300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20240318 | 192200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20240318 | 192100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20240318 | 192000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20240318 | 191900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20240318 | 191800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20240318 | 191700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20240318 | 191600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20240318 | 191500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20240318 | 191400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20240318 | 191300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20240318 | 191200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20240318 | 191100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20240318 | 191000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20240318 | 190900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20240318 | 190800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20240318 | 190700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20240318 | 190600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20240318 | 190500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20240318 | 190400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20240318 | 190300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20240318 | 190200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 153 | 20240318 | 190100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20240318 | 190000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20240318 | 185900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20240318 | 185800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20240318 | 185700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20240318 | 185600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20240318 | 185500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20240318 | 185400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20240318 | 185300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20240318 | 185200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20240318 | 185100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20240318 | 185000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20240318 | 184900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20240318 | 184800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20240318 | 184700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20240318 | 184600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20240318 | 184500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20240318 | 184400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20240318 | 184300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20240318 | 184200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20240318 | 184100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20240318 | 184000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20240318 | 183900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20240318 | 183800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20240318 | 183700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20240318 | 183600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20240318 | 183500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20240318 | 183400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20240318 | 183300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20240318 | 183200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 183 | 20240318 | 183100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20240318 | 183000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20240318 | 182900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20240318 | 182800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20240318 | 182700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20240318 | 182600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20240318 | 182500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20240318 | 182400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20240318 | 182300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20240318 | 182200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20240318 | 182100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20240318 | 182000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20240318 | 181900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20240318 | 181800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20240318 | 181700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20240318 | 181600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20240318 | 181500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20240318 | 181400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20240318 | 181300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20240318 | 181200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20240318 | 181100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20240318 | 181000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20240318 | 180900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20240318 | 180800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20240318 | 180700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20240318 | 180600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20240318 | 180500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20240318 | 180400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20240318 | 180300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20240318 | 180200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 213 | 20240318 | 180100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20240318 | 180000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20240318 | 175900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20240318 | 175800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20240318 | 175700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20240318 | 175600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20240318 | 175500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20240318 | 175400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20240318 | 175300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20240318 | 175200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20240318 | 175100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20240318 | 175000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20240318 | 174900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20240318 | 174800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20240318 | 174700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20240318 | 174600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20240318 | 174500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20240318 | 174400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20240318 | 174300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20240318 | 174200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20240318 | 174100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20240318 | 174000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20240318 | 173900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20240318 | 173800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20240318 | 173700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20240318 | 173600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20240318 | 173500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20240318 | 173400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20240318 | 173300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20240318 | 173200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 243 | 20240318 | 173100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20240318 | 173000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20240318 | 172900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20240318 | 172800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20240318 | 172700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20240318 | 172600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20240318 | 172500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20240318 | 172400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20240318 | 172300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20240318 | 172200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20240318 | 172100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20240318 | 172000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20240318 | 171900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20240318 | 171800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20240318 | 171700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20240318 | 171600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20240318 | 171500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20240318 | 171400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20240318 | 171300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20240318 | 171200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20240318 | 171100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20240318 | 171000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20240318 | 170900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20240318 | 170800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20240318 | 170700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20240318 | 170600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20240318 | 170500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20240318 | 170400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20240318 | 170300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20240318 | 170200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 273 | 20240318 | 170100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20240318 | 170000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20240318 | 165900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20240318 | 165800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20240318 | 165700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20240318 | 165600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20240318 | 165500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20240318 | 165400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20240318 | 165300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20240318 | 165200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 283 | 20240318 | 165100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20240318 | 165000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20240318 | 164900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20240318 | 164800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20240318 | 164700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20240318 | 164600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20240318 | 164500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20240318 | 164400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20240318 | 164300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20240318 | 164200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20240318 | 164100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 294 | 20240318 | 164000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 295 | 20240318 | 163900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 296 | 20240318 | 163800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 297 | 20240318 | 163700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 298 | 20240318 | 163600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 299 | 20240318 | 163500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 300 | 20240318 | 163400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 301 | 20240318 | 163300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 302 | 20240318 | 163200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 303 | 20240318 | 163100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 304 | 20240318 | 163000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 305 | 20240318 | 162900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 306 | 20240318 | 162800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 307 | 20240318 | 162700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 308 | 20240318 | 162600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 309 | 20240318 | 162500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 310 | 20240318 | 162400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 311 | 20240318 | 162300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 312 | 20240318 | 162200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 313 | 20240318 | 162100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 314 | 20240318 | 162000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 315 | 20240318 | 161900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 316 | 20240318 | 161800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 317 | 20240318 | 161700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 318 | 20240318 | 161600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 319 | 20240318 | 161500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 320 | 20240318 | 161400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20240318 | 161300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20240318 | 161200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20240318 | 161100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20240318 | 161000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20240318 | 160900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20240318 | 160800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20240318 | 160700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20240318 | 160600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20240318 | 160500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20240318 | 160400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 331 | 20240318 | 160300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 332 | 20240318 | 160200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 333 | 20240318 | 160100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 334 | 20240318 | 160000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 335 | 20240318 | 155900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 336 | 20240318 | 155800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 337 | 20240318 | 155700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 338 | 20240318 | 155600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 339 | 20240318 | 155500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 340 | 20240318 | 155400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 341 | 20240318 | 155300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 342 | 20240318 | 155200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 343 | 20240318 | 155100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 344 | 20240318 | 155000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 345 | 20240318 | 154900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 346 | 20240318 | 154800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 347 | 20240318 | 154700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 348 | 20240318 | 154600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 349 | 20240318 | 154500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 350 | 20240318 | 154400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 351 | 20240318 | 154300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 352 | 20240318 | 154200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 353 | 20240318 | 154100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 354 | 20240318 | 154000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 355 | 20240318 | 153900 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 356 | 20240318 | 153800 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 357 | 20240318 | 153700 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 358 | 20240318 | 153600 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 359 | 20240318 | 153500 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 360 | 20240318 | 153400 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 361 | 20240318 | 153300 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 362 | 20240318 | 153200 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 363 | 20240318 | 153100 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 0 |
| 364 | 20240318 | 153000 | 38172224700 | 16670 | 16670 | 16670 | 16670 | 19087 |
| 365 | 20240318 | 152900 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 366 | 20240318 | 152800 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 367 | 20240318 | 152700 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 368 | 20240318 | 152600 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 369 | 20240318 | 152500 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 370 | 20240318 | 152400 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 371 | 20240318 | 152300 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 372 | 20240318 | 152200 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 373 | 20240318 | 152100 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 374 | 20240318 | 152000 | 37854044410 | 16670 | 16670 | 16670 | 16670 | 0 |
| 375 | 20240318 | 151900 | 37854044410 | 16670 | 16730 | 16730 | 16670 | 10435 |
| 376 | 20240318 | 151800 | 37679765050 | 16720 | 16730 | 16740 | 16710 | 6403 |
| 377 | 20240318 | 151700 | 37572677060 | 16740 | 16770 | 16770 | 16720 | 2289 |
| 378 | 20240318 | 151600 | 37534363060 | 16790 | 16790 | 16800 | 16700 | 8456 |
| 379 | 20240318 | 151500 | 37392813780 | 16780 | 16810 | 16820 | 16780 | 3940 |
| 380 | 20240318 | 151400 | 37326621140 | 16810 | 16840 | 16840 | 16800 | 5671 |
| 381 | 20240318 | 151300 | 37231237640 | 16840 | 16810 | 16840 | 16800 | 4083 |
| 382 | 20240318 | 151200 | 37162533450 | 16850 | 16880 | 16880 | 16790 | 8034 |
| 383 | 20240318 | 151100 | 37027147020 | 16880 | 16860 | 16890 | 16860 | 11596 |
| 384 | 20240318 | 151000 | 36831438700 | 16850 | 16780 | 16860 | 16770 | 12411 |
| 385 | 20240318 | 150900 | 36622721210 | 16770 | 16770 | 16780 | 16760 | 1773 |
| 386 | 20240318 | 150800 | 36592989640 | 16760 | 16740 | 16780 | 16740 | 4425 |
| 387 | 20240318 | 150700 | 36518806390 | 16740 | 16730 | 16750 | 16720 | 3031 |
| 388 | 20240318 | 150600 | 36468076040 | 16730 | 16730 | 16730 | 16720 | 1654 |
| 389 | 20240318 | 150500 | 36440405250 | 16730 | 16730 | 16730 | 16710 | 1985 |
| 390 | 20240318 | 150400 | 36407202460 | 16720 | 16730 | 16730 | 16700 | 3074 |
| 391 | 20240318 | 150300 | 36355818840 | 16730 | 16730 | 16740 | 16710 | 2531 |
| 392 | 20240318 | 150200 | 36313469330 | 16730 | 16680 | 16730 | 16680 | 2633 |
| 393 | 20240318 | 150100 | 36269451010 | 16700 | 16680 | 16700 | 16650 | 2337 |
| 394 | 20240318 | 150000 | 36230496710 | 16660 | 16660 | 16700 | 16640 | 3623 |
| 395 | 20240318 | 145900 | 36170142160 | 16660 | 16720 | 16720 | 16650 | 6745 |
| 396 | 20240318 | 145800 | 36057579750 | 16720 | 16750 | 16760 | 16720 | 1457 |
| 397 | 20240318 | 145700 | 36033187300 | 16760 | 16740 | 16760 | 16710 | 3152 |
| 398 | 20240318 | 145600 | 35980432560 | 16730 | 16710 | 16730 | 16680 | 4872 |
| 399 | 20240318 | 145500 | 35899076080 | 16720 | 16770 | 16770 | 16720 | 5850 |
| 400 | 20240318 | 145400 | 35801117850 | 16750 | 16750 | 16780 | 16740 | 5875 |
| 401 | 20240318 | 145300 | 35702672610 | 16770 | 16790 | 16800 | 16750 | 9797 |
| 402 | 20240318 | 145200 | 35538331240 | 16780 | 16710 | 16790 | 16700 | 8414 |
| 403 | 20240318 | 145100 | 35397435860 | 16700 | 16700 | 16720 | 16690 | 2904 |
| 404 | 20240318 | 145000 | 35348933850 | 16710 | 16670 | 16740 | 16670 | 7002 |
| 405 | 20240318 | 144900 | 35231902660 | 16680 | 16660 | 16700 | 16660 | 3113 |
| 406 | 20240318 | 144800 | 35179968070 | 16660 | 16670 | 16670 | 16660 | 738 |
| 407 | 20240318 | 144700 | 35167670660 | 16670 | 16600 | 16670 | 16600 | 1136 |
| 408 | 20240318 | 144600 | 35148756690 | 16600 | 16650 | 16650 | 16600 | 2369 |
| 409 | 20240318 | 144500 | 35109381120 | 16660 | 16660 | 16670 | 16660 | 3760 |
| 410 | 20240318 | 144400 | 35046717160 | 16660 | 16660 | 16680 | 16640 | 1368 |
| 411 | 20240318 | 144300 | 35023934770 | 16650 | 16620 | 16700 | 16600 | 2503 |
| 412 | 20240318 | 144200 | 34982319460 | 16620 | 16640 | 16650 | 16580 | 5140 |
| 413 | 20240318 | 144100 | 34896913700 | 16640 | 16680 | 16690 | 16640 | 4808 |
| 414 | 20240318 | 144000 | 34816813050 | 16680 | 16670 | 16710 | 16660 | 2793 |
| 415 | 20240318 | 143900 | 34770235080 | 16670 | 16700 | 16720 | 16660 | 7257 |
| 416 | 20240318 | 143800 | 34649109570 | 16710 | 16740 | 16750 | 16650 | 7025 |
| 417 | 20240318 | 143700 | 34531833450 | 16750 | 16660 | 16750 | 16650 | 12322 |
| 418 | 20240318 | 143600 | 34325946330 | 16660 | 16630 | 16690 | 16620 | 4570 |
| 419 | 20240318 | 143500 | 34249830250 | 16630 | 16610 | 16690 | 16610 | 11269 |
| 420 | 20240318 | 143400 | 34062089520 | 16610 | 16550 | 16610 | 16550 | 4101 |
| 421 | 20240318 | 143300 | 33994056770 | 16550 | 16510 | 16560 | 16510 | 2767 |
| 422 | 20240318 | 143200 | 33948270400 | 16520 | 16530 | 16530 | 16500 | 686 |
| 423 | 20240318 | 143100 | 33936941270 | 16520 | 16500 | 16520 | 16490 | 4965 |
| 424 | 20240318 | 143000 | 33855012180 | 16500 | 16550 | 16550 | 16500 | 2056 |
| 425 | 20240318 | 142900 | 33821072200 | 16510 | 16540 | 16560 | 16510 | 2678 |
| 426 | 20240318 | 142800 | 33776787420 | 16550 | 16540 | 16560 | 16500 | 3152 |
| 427 | 20240318 | 142700 | 33724663350 | 16540 | 16530 | 16550 | 16520 | 2726 |
| 428 | 20240318 | 142600 | 33679576250 | 16530 | 16480 | 16530 | 16480 | 1739 |
| 429 | 20240318 | 142500 | 33650870980 | 16480 | 16480 | 16480 | 16450 | 520 |
| 430 | 20240318 | 142400 | 33642305100 | 16460 | 16440 | 16460 | 16440 | 499 |
| 431 | 20240318 | 142300 | 33634095520 | 16440 | 16460 | 16460 | 16440 | 329 |
| 432 | 20240318 | 142200 | 33628682560 | 16450 | 16460 | 16460 | 16450 | 2083 |
| 433 | 20240318 | 142100 | 33594407580 | 16460 | 16460 | 16460 | 16450 | 2109 |
| 434 | 20240318 | 142000 | 33559704690 | 16450 | 16450 | 16460 | 16450 | 1701 |
| 435 | 20240318 | 141900 | 33531707950 | 16460 | 16460 | 16460 | 16450 | 570 |
| 436 | 20240318 | 141800 | 33522325850 | 16460 | 16460 | 16460 | 16440 | 1221 |
| 437 | 20240318 | 141700 | 33502245790 | 16460 | 16460 | 16470 | 16460 | 2155 |
| 438 | 20240318 | 141600 | 33466773620 | 16460 | 16450 | 16460 | 16430 | 4817 |
| 439 | 20240318 | 141500 | 33387589790 | 16450 | 16430 | 16450 | 16420 | 792 |
| 440 | 20240318 | 141400 | 33374578530 | 16420 | 16440 | 16440 | 16420 | 2321 |
| 441 | 20240318 | 141300 | 33336452770 | 16440 | 16440 | 16450 | 16440 | 567 |
| 442 | 20240318 | 141200 | 33327131260 | 16450 | 16450 | 16460 | 16440 | 240 |
| 443 | 20240318 | 141100 | 33323183610 | 16440 | 16460 | 16460 | 16440 | 1314 |
| 444 | 20240318 | 141000 | 33301570510 | 16450 | 16490 | 16490 | 16450 | 401 |
| 445 | 20240318 | 140900 | 33294969680 | 16490 | 16490 | 16490 | 16490 | 226 |
| 446 | 20240318 | 140800 | 33291242940 | 16490 | 16480 | 16510 | 16470 | 5442 |
| 447 | 20240318 | 140700 | 33201582150 | 16460 | 16450 | 16480 | 16450 | 334 |
| 448 | 20240318 | 140600 | 33196085610 | 16450 | 16440 | 16450 | 16400 | 950 |
| 449 | 20240318 | 140500 | 33180486110 | 16440 | 16420 | 16440 | 16410 | 2177 |
| 450 | 20240318 | 140400 | 33144745240 | 16440 | 16430 | 16450 | 16420 | 1603 |
| 451 | 20240318 | 140300 | 33118409500 | 16430 | 16480 | 16480 | 16430 | 2158 |
| 452 | 20240318 | 140200 | 33082882120 | 16480 | 16510 | 16510 | 16480 | 630 |
| 453 | 20240318 | 140100 | 33072492600 | 16510 | 16530 | 16530 | 16480 | 1348 |
| 454 | 20240318 | 140000 | 33050247500 | 16530 | 16530 | 16540 | 16520 | 1220 |
| 455 | 20240318 | 135900 | 33030082730 | 16530 | 16540 | 16540 | 16530 | 1000 |
| 456 | 20240318 | 135800 | 33013551820 | 16530 | 16510 | 16540 | 16510 | 1671 |
| 457 | 20240318 | 135700 | 32985929510 | 16510 | 16490 | 16510 | 16490 | 839 |
| 458 | 20240318 | 135600 | 32972085160 | 16490 | 16480 | 16510 | 16470 | 997 |
| 459 | 20240318 | 135500 | 32955651870 | 16480 | 16510 | 16510 | 16460 | 1606 |
| 460 | 20240318 | 135400 | 32929166560 | 16500 | 16590 | 16590 | 16500 | 5385 |
| 461 | 20240318 | 135300 | 32840103060 | 16580 | 16500 | 16580 | 16500 | 6715 |
| 462 | 20240318 | 135200 | 32729105160 | 16500 | 16460 | 16500 | 16460 | 4810 |
| 463 | 20240318 | 135100 | 32649848020 | 16460 | 16410 | 16460 | 16410 | 4106 |
| 464 | 20240318 | 135000 | 32582319050 | 16410 | 16420 | 16420 | 16400 | 357 |
| 465 | 20240318 | 134900 | 32576460380 | 16420 | 16410 | 16420 | 16410 | 481 |
| 466 | 20240318 | 134800 | 32568564880 | 16410 | 16410 | 16410 | 16400 | 649 |
| 467 | 20240318 | 134700 | 32557915730 | 16400 | 16420 | 16420 | 16400 | 509 |
| 468 | 20240318 | 134600 | 32549564240 | 16410 | 16410 | 16420 | 16390 | 1153 |
| 469 | 20240318 | 134500 | 32530641980 | 16410 | 16430 | 16440 | 16410 | 1053 |
| 470 | 20240318 | 134400 | 32513343060 | 16440 | 16410 | 16440 | 16410 | 801 |
| 471 | 20240318 | 134300 | 32500177990 | 16410 | 16430 | 16440 | 16410 | 986 |
| 472 | 20240318 | 134200 | 32483981470 | 16440 | 16420 | 16440 | 16420 | 1341 |
| 473 | 20240318 | 134100 | 32461944370 | 16420 | 16390 | 16420 | 16390 | 2063 |
| 474 | 20240318 | 134000 | 32428106880 | 16390 | 16390 | 16400 | 16390 | 1549 |
| 475 | 20240318 | 133900 | 32402710010 | 16390 | 16340 | 16390 | 16340 | 211 |
| 476 | 20240318 | 133800 | 32399256970 | 16340 | 16330 | 16340 | 16330 | 109 |
| 477 | 20240318 | 133700 | 32397475930 | 16340 | 16390 | 16390 | 16340 | 710 |
| 478 | 20240318 | 133600 | 32385871560 | 16400 | 16350 | 16400 | 16340 | 235 |
| 479 | 20240318 | 133500 | 32382029440 | 16320 | 16380 | 16400 | 16320 | 4165 |
| 480 | 20240318 | 133400 | 32313861300 | 16370 | 16360 | 16370 | 16360 | 938 |
| 481 | 20240318 | 133300 | 32298507870 | 16360 | 16360 | 16360 | 16360 | 2 |
| 482 | 20240318 | 133200 | 32298475150 | 16360 | 16380 | 16380 | 16320 | 758 |
| 483 | 20240318 | 133100 | 32286089380 | 16380 | 16310 | 16380 | 16310 | 1745 |
| 484 | 20240318 | 133000 | 32257612900 | 16310 | 16330 | 16330 | 16310 | 1182 |
| 485 | 20240318 | 132900 | 32238324740 | 16320 | 16330 | 16340 | 16320 | 1325 |
| 486 | 20240318 | 132800 | 32216691710 | 16340 | 16340 | 16340 | 16330 | 1786 |
| 487 | 20240318 | 132700 | 32187519450 | 16340 | 16350 | 16350 | 16330 | 3037 |
| 488 | 20240318 | 132600 | 32137895720 | 16350 | 16380 | 16390 | 16350 | 5302 |
| 489 | 20240318 | 132500 | 32051131660 | 16380 | 16370 | 16390 | 16370 | 693 |
| 490 | 20240318 | 132400 | 32039785500 | 16370 | 16360 | 16380 | 16360 | 533 |
| 491 | 20240318 | 132300 | 32031061720 | 16360 | 16390 | 16390 | 16360 | 2817 |
| 492 | 20240318 | 132200 | 31984936480 | 16390 | 16400 | 16400 | 16380 | 714 |
| 493 | 20240318 | 132100 | 31973233380 | 16400 | 16410 | 16410 | 16400 | 518 |
| 494 | 20240318 | 132000 | 31964737650 | 16410 | 16410 | 16410 | 16400 | 1059 |
| 495 | 20240318 | 131900 | 31947367460 | 16410 | 16400 | 16410 | 16400 | 590 |
| 496 | 20240318 | 131800 | 31937689760 | 16400 | 16390 | 16400 | 16390 | 1748 |
| 497 | 20240318 | 131700 | 31909027300 | 16390 | 16390 | 16400 | 16390 | 1451 |
| 498 | 20240318 | 131600 | 31885244280 | 16390 | 16410 | 16410 | 16390 | 1621 |
| 499 | 20240318 | 131500 | 31858660620 | 16420 | 16430 | 16430 | 16420 | 497 |
| 500 | 20240318 | 131400 | 31850499330 | 16430 | 16420 | 16430 | 16420 | 326 |
| 501 | 20240318 | 131300 | 31845144070 | 16420 | 16410 | 16420 | 16390 | 2277 |
| 502 | 20240318 | 131200 | 31807796440 | 16400 | 16390 | 16410 | 16390 | 2052 |
| 503 | 20240318 | 131100 | 31774151620 | 16390 | 16400 | 16400 | 16380 | 2266 |
| 504 | 20240318 | 131000 | 31737025900 | 16390 | 16410 | 16450 | 16390 | 5562 |
| 505 | 20240318 | 130900 | 31645730090 | 16410 | 16460 | 16460 | 16400 | 5596 |
| 506 | 20240318 | 130800 | 31553724720 | 16450 | 16430 | 16460 | 16410 | 5867 |
| 507 | 20240318 | 130700 | 31457245670 | 16440 | 16420 | 16450 | 16410 | 3109 |
| 508 | 20240318 | 130600 | 31406145440 | 16420 | 16380 | 16420 | 16380 | 1228 |
| 509 | 20240318 | 130500 | 31385996680 | 16380 | 16370 | 16380 | 16370 | 429 |
| 510 | 20240318 | 130400 | 31378971490 | 16370 | 16370 | 16380 | 16370 | 619 |
| 511 | 20240318 | 130300 | 31368838340 | 16370 | 16380 | 16390 | 16370 | 441 |
| 512 | 20240318 | 130200 | 31361617260 | 16390 | 16370 | 16410 | 16370 | 925 |
| 513 | 20240318 | 130100 | 31346452250 | 16370 | 16370 | 16380 | 16360 | 316 |
| 514 | 20240318 | 130000 | 31341279350 | 16360 | 16370 | 16380 | 16360 | 531 |
| 515 | 20240318 | 125900 | 31332588990 | 16370 | 16370 | 16370 | 16360 | 477 |
| 516 | 20240318 | 125800 | 31324781390 | 16370 | 16390 | 16390 | 16360 | 1469 |
| 517 | 20240318 | 125700 | 31300727370 | 16390 | 16410 | 16410 | 16380 | 2726 |
| 518 | 20240318 | 125600 | 31256049680 | 16400 | 16370 | 16410 | 16370 | 2670 |
| 519 | 20240318 | 125500 | 31212301070 | 16370 | 16350 | 16380 | 16350 | 2927 |
| 520 | 20240318 | 125400 | 31164415250 | 16350 | 16310 | 16350 | 16310 | 4348 |
| 521 | 20240318 | 125300 | 31093396000 | 16310 | 16280 | 16310 | 16280 | 376 |
| 522 | 20240318 | 125200 | 31087270450 | 16280 | 16280 | 16320 | 16280 | 925 |
| 523 | 20240318 | 125100 | 31072194450 | 16280 | 16280 | 16280 | 16260 | 2340 |
| 524 | 20240318 | 125000 | 31034122090 | 16280 | 16260 | 16280 | 16260 | 274 |
| 525 | 20240318 | 124900 | 31029666510 | 16260 | 16260 | 16260 | 16250 | 2499 |
| 526 | 20240318 | 124800 | 30989040520 | 16260 | 16300 | 16300 | 16260 | 283 |
| 527 | 20240318 | 124700 | 30984437740 | 16300 | 16300 | 16300 | 16250 | 3366 |
| 528 | 20240318 | 124600 | 30929661690 | 16300 | 16300 | 16300 | 16290 | 532 |
| 529 | 20240318 | 124500 | 30920991070 | 16300 | 16310 | 16310 | 16300 | 344 |
| 530 | 20240318 | 124400 | 30915381460 | 16310 | 16290 | 16310 | 16290 | 400 |
| 531 | 20240318 | 124300 | 30908859940 | 16290 | 16280 | 16290 | 16280 | 387 |
| 532 | 20240318 | 124200 | 30902556080 | 16280 | 16270 | 16280 | 16240 | 2091 |
| 533 | 20240318 | 124100 | 30868566890 | 16270 | 16280 | 16280 | 16260 | 1099 |
| 534 | 20240318 | 124000 | 30850686060 | 16280 | 16270 | 16290 | 16260 | 1691 |
| 535 | 20240318 | 123900 | 30823170510 | 16280 | 16300 | 16300 | 16280 | 4327 |
| 536 | 20240318 | 123800 | 30752689550 | 16300 | 16300 | 16310 | 16290 | 2511 |
| 537 | 20240318 | 123700 | 30711781000 | 16310 | 16320 | 16320 | 16310 | 261 |
| 538 | 20240318 | 123600 | 30707521590 | 16320 | 16310 | 16330 | 16300 | 1772 |
| 539 | 20240318 | 123500 | 30678606700 | 16310 | 16300 | 16310 | 16300 | 688 |
| 540 | 20240318 | 123400 | 30667388100 | 16300 | 16290 | 16300 | 16290 | 446 |
| 541 | 20240318 | 123300 | 30660121850 | 16290 | 16290 | 16310 | 16290 | 306 |
| 542 | 20240318 | 123200 | 30655135020 | 16290 | 16310 | 16310 | 16280 | 5169 |
| 543 | 20240318 | 123100 | 30570884810 | 16310 | 16320 | 16320 | 16310 | 215 |
| 544 | 20240318 | 123000 | 30567377850 | 16320 | 16330 | 16330 | 16320 | 590 |
| 545 | 20240318 | 122900 | 30557745630 | 16330 | 16330 | 16330 | 16320 | 936 |
| 546 | 20240318 | 122800 | 30542463860 | 16330 | 16320 | 16330 | 16320 | 527 |
| 547 | 20240318 | 122700 | 30533862560 | 16320 | 16310 | 16320 | 16310 | 502 |
| 548 | 20240318 | 122600 | 30525669930 | 16320 | 16320 | 16330 | 16310 | 743 |
| 549 | 20240318 | 122500 | 30513548520 | 16320 | 16270 | 16330 | 16270 | 5920 |
| 550 | 20240318 | 122400 | 30417032100 | 16270 | 16280 | 16280 | 16270 | 142 |
| 551 | 20240318 | 122300 | 30414721550 | 16280 | 16260 | 16280 | 16250 | 1350 |
| 552 | 20240318 | 122200 | 30392764930 | 16250 | 16260 | 16270 | 16250 | 154 |
| 553 | 20240318 | 122100 | 30390261080 | 16270 | 16280 | 16280 | 16270 | 387 |
| 554 | 20240318 | 122000 | 30383962720 | 16280 | 16270 | 16280 | 16270 | 161 |
| 555 | 20240318 | 121900 | 30381343240 | 16230 | 16210 | 16230 | 16200 | 2744 |
| 556 | 20240318 | 121800 | 30336836620 | 16210 | 16220 | 16230 | 16200 | 1570 |
| 557 | 20240318 | 121700 | 30311379710 | 16220 | 16260 | 16260 | 16220 | 1512 |
| 558 | 20240318 | 121600 | 30286817080 | 16260 | 16260 | 16280 | 16250 | 346 |
| 559 | 20240318 | 121500 | 30281190550 | 16260 | 16250 | 16280 | 16250 | 190 |
| 560 | 20240318 | 121400 | 30278101040 | 16240 | 16220 | 16250 | 16210 | 2296 |
| 561 | 20240318 | 121300 | 30240827090 | 16220 | 16240 | 16250 | 16200 | 2436 |
| 562 | 20240318 | 121200 | 30201346000 | 16200 | 16200 | 16230 | 16190 | 990 |
| 563 | 20240318 | 121100 | 30185295290 | 16190 | 16230 | 16240 | 16190 | 4750 |
| 564 | 20240318 | 121000 | 30108294770 | 16230 | 16270 | 16270 | 16230 | 407 |
| 565 | 20240318 | 120900 | 30101685090 | 16270 | 16200 | 16270 | 16200 | 1172 |
| 566 | 20240318 | 120800 | 30082680150 | 16200 | 16220 | 16230 | 16190 | 6859 |
| 567 | 20240318 | 120700 | 29971537550 | 16220 | 16250 | 16250 | 16220 | 3561 |
| 568 | 20240318 | 120600 | 29913745170 | 16250 | 16290 | 16290 | 16250 | 1811 |
| 569 | 20240318 | 120500 | 29884284630 | 16280 | 16290 | 16300 | 16280 | 908 |
| 570 | 20240318 | 120400 | 29869490570 | 16290 | 16290 | 16290 | 16290 | 519 |
| 571 | 20240318 | 120300 | 29861036060 | 16290 | 16280 | 16300 | 16280 | 2320 |
| 572 | 20240318 | 120200 | 29823251930 | 16270 | 16250 | 16270 | 16250 | 1137 |
| 573 | 20240318 | 120100 | 29804767450 | 16260 | 16260 | 16270 | 16220 | 1979 |
| 574 | 20240318 | 120000 | 29772603220 | 16220 | 16220 | 16250 | 16210 | 2279 |
| 575 | 20240318 | 115900 | 29735629910 | 16220 | 16220 | 16220 | 16200 | 3215 |
| 576 | 20240318 | 115800 | 29683515780 | 16220 | 16260 | 16260 | 16200 | 10730 |
| 577 | 20240318 | 115700 | 29509437330 | 16250 | 16270 | 16280 | 16250 | 3430 |
| 578 | 20240318 | 115600 | 29453656910 | 16260 | 16280 | 16290 | 16260 | 2985 |
| 579 | 20240318 | 115500 | 29405086530 | 16280 | 16300 | 16310 | 16280 | 3078 |
| 580 | 20240318 | 115400 | 29354949940 | 16300 | 16290 | 16310 | 16290 | 653 |
| 581 | 20240318 | 115300 | 29344311030 | 16290 | 16310 | 16310 | 16290 | 1936 |
| 582 | 20240318 | 115200 | 29312760600 | 16320 | 16330 | 16340 | 16300 | 1357 |
| 583 | 20240318 | 115100 | 29290620960 | 16340 | 16320 | 16340 | 16320 | 1751 |
| 584 | 20240318 | 115000 | 29262028740 | 16330 | 16300 | 16330 | 16300 | 820 |
| 585 | 20240318 | 114900 | 29248649090 | 16300 | 16310 | 16310 | 16280 | 979 |
| 586 | 20240318 | 114800 | 29232697150 | 16290 | 16290 | 16300 | 16280 | 1116 |
| 587 | 20240318 | 114700 | 29214517920 | 16290 | 16300 | 16310 | 16280 | 1182 |
| 588 | 20240318 | 114600 | 29195263270 | 16280 | 16340 | 16340 | 16280 | 6496 |
| 589 | 20240318 | 114500 | 29089336760 | 16330 | 16330 | 16340 | 16330 | 727 |
| 590 | 20240318 | 114400 | 29077463350 | 16330 | 16330 | 16330 | 16320 | 963 |
| 591 | 20240318 | 114300 | 29061737630 | 16320 | 16330 | 16330 | 16310 | 3343 |
| 592 | 20240318 | 114200 | 29007178850 | 16330 | 16360 | 16380 | 16320 | 2484 |
| 593 | 20240318 | 114100 | 28966595170 | 16400 | 16390 | 16430 | 16360 | 8139 |
| 594 | 20240318 | 114000 | 28833228500 | 16390 | 16420 | 16420 | 16380 | 1557 |
| 595 | 20240318 | 113900 | 28807694160 | 16400 | 16380 | 16450 | 16360 | 4272 |
| 596 | 20240318 | 113800 | 28737687540 | 16380 | 16370 | 16380 | 16330 | 4376 |
| 597 | 20240318 | 113700 | 28666117300 | 16360 | 16370 | 16370 | 16360 | 2813 |
| 598 | 20240318 | 113600 | 28620093690 | 16370 | 16390 | 16390 | 16370 | 472 |
| 599 | 20240318 | 113500 | 28612366890 | 16390 | 16370 | 16390 | 16340 | 3312 |
| 600 | 20240318 | 113400 | 28558211110 | 16370 | 16380 | 16390 | 16360 | 784 |
| 601 | 20240318 | 113300 | 28545375280 | 16380 | 16400 | 16410 | 16380 | 742 |
| 602 | 20240318 | 113200 | 28533213700 | 16390 | 16390 | 16430 | 16390 | 741 |
| 603 | 20240318 | 113100 | 28521060010 | 16400 | 16410 | 16420 | 16390 | 2315 |
| 604 | 20240318 | 113000 | 28483087210 | 16420 | 16460 | 16470 | 16420 | 1994 |
| 605 | 20240318 | 112900 | 28450291760 | 16460 | 16440 | 16460 | 16430 | 744 |
| 606 | 20240318 | 112800 | 28438050430 | 16440 | 16460 | 16480 | 16430 | 2424 |
| 607 | 20240318 | 112700 | 28398156960 | 16460 | 16470 | 16470 | 16450 | 1605 |
| 608 | 20240318 | 112600 | 28371745780 | 16460 | 16450 | 16470 | 16440 | 655 |
| 609 | 20240318 | 112500 | 28360970310 | 16450 | 16440 | 16460 | 16430 | 2337 |
| 610 | 20240318 | 112400 | 28322530380 | 16440 | 16500 | 16500 | 16430 | 2026 |
| 611 | 20240318 | 112300 | 28289175790 | 16500 | 16460 | 16510 | 16450 | 2016 |
| 612 | 20240318 | 112200 | 28255931690 | 16510 | 16460 | 16510 | 16450 | 5641 |
| 613 | 20240318 | 112100 | 28162917310 | 16460 | 16420 | 16460 | 16400 | 897 |
| 614 | 20240318 | 112000 | 28148177430 | 16420 | 16370 | 16420 | 16370 | 437 |
| 615 | 20240318 | 111900 | 28141015620 | 16370 | 16350 | 16400 | 16350 | 977 |
| 616 | 20240318 | 111800 | 28125031700 | 16350 | 16420 | 16420 | 16330 | 2508 |
| 617 | 20240318 | 111700 | 28083999260 | 16420 | 16410 | 16440 | 16410 | 1528 |
| 618 | 20240318 | 111600 | 28058923230 | 16410 | 16400 | 16410 | 16350 | 2339 |
| 619 | 20240318 | 111500 | 28020636580 | 16400 | 16400 | 16410 | 16390 | 600 |
| 620 | 20240318 | 111400 | 28010796510 | 16400 | 16350 | 16400 | 16350 | 1258 |
| 621 | 20240318 | 111300 | 27990209060 | 16350 | 16330 | 16350 | 16330 | 1330 |
| 622 | 20240318 | 111200 | 27968483240 | 16320 | 16340 | 16350 | 16320 | 2752 |
| 623 | 20240318 | 111100 | 27923529040 | 16340 | 16360 | 16370 | 16340 | 1281 |
| 624 | 20240318 | 111000 | 27902575820 | 16370 | 16400 | 16400 | 16370 | 1281 |
| 625 | 20240318 | 110900 | 27881587720 | 16400 | 16450 | 16450 | 16380 | 1807 |
| 626 | 20240318 | 110800 | 27851902390 | 16450 | 16380 | 16460 | 16370 | 3525 |
| 627 | 20240318 | 110700 | 27793970120 | 16380 | 16310 | 16380 | 16310 | 2426 |
| 628 | 20240318 | 110600 | 27754322390 | 16330 | 16320 | 16330 | 16290 | 2134 |
| 629 | 20240318 | 110500 | 27719512490 | 16330 | 16330 | 16330 | 16290 | 1891 |
| 630 | 20240318 | 110400 | 27688688850 | 16340 | 16310 | 16340 | 16270 | 9391 |
| 631 | 20240318 | 110300 | 27535607160 | 16310 | 16330 | 16330 | 16300 | 3596 |
| 632 | 20240318 | 110200 | 27476938990 | 16330 | 16340 | 16360 | 16330 | 3034 |
| 633 | 20240318 | 110100 | 27427357810 | 16340 | 16360 | 16360 | 16330 | 3633 |
| 634 | 20240318 | 110000 | 27367996660 | 16360 | 16370 | 16370 | 16350 | 1573 |
| 635 | 20240318 | 105900 | 27342260420 | 16380 | 16380 | 16390 | 16370 | 3372 |
| 636 | 20240318 | 105800 | 27287023450 | 16390 | 16390 | 16390 | 16380 | 1451 |
| 637 | 20240318 | 105700 | 27263251630 | 16380 | 16390 | 16400 | 16380 | 1315 |
| 638 | 20240318 | 105600 | 27241699750 | 16390 | 16400 | 16410 | 16380 | 2006 |
| 639 | 20240318 | 105500 | 27208828700 | 16400 | 16410 | 16430 | 16380 | 1727 |
| 640 | 20240318 | 105400 | 27180511210 | 16410 | 16440 | 16450 | 16410 | 2301 |
| 641 | 20240318 | 105300 | 27142708940 | 16440 | 16460 | 16490 | 16440 | 10432 |
| 642 | 20240318 | 105200 | 26970883080 | 16460 | 16360 | 16460 | 16360 | 3863 |
| 643 | 20240318 | 105100 | 26907494150 | 16350 | 16330 | 16360 | 16310 | 1853 |
| 644 | 20240318 | 105000 | 26877206590 | 16310 | 16270 | 16330 | 16260 | 2774 |
| 645 | 20240318 | 104900 | 26832047640 | 16270 | 16300 | 16300 | 16250 | 12400 |
| 646 | 20240318 | 104800 | 26630322670 | 16280 | 16370 | 16370 | 16280 | 7054 |
| 647 | 20240318 | 104700 | 26515227990 | 16340 | 16320 | 16360 | 16320 | 2088 |
| 648 | 20240318 | 104600 | 26481085740 | 16360 | 16320 | 16370 | 16300 | 11319 |
| 649 | 20240318 | 104500 | 26296411560 | 16320 | 16380 | 16380 | 16320 | 4383 |
| 650 | 20240318 | 104400 | 26224730480 | 16380 | 16370 | 16390 | 16300 | 12866 |
| 651 | 20240318 | 104300 | 26014372400 | 16370 | 16440 | 16440 | 16370 | 8448 |
| 652 | 20240318 | 104200 | 25875869820 | 16450 | 16450 | 16460 | 16420 | 13384 |
| 653 | 20240318 | 104100 | 25655883980 | 16450 | 16430 | 16460 | 16430 | 2293 |
| 654 | 20240318 | 104000 | 25618183810 | 16440 | 16480 | 16490 | 16430 | 7275 |
| 655 | 20240318 | 103900 | 25498563630 | 16470 | 16450 | 16470 | 16440 | 4058 |
| 656 | 20240318 | 103800 | 25431810520 | 16450 | 16500 | 16500 | 16420 | 14284 |
| 657 | 20240318 | 103700 | 25196849780 | 16500 | 16600 | 16600 | 16500 | 24343 |
| 658 | 20240318 | 103600 | 24794108410 | 16600 | 16630 | 16630 | 16600 | 3197 |
| 659 | 20240318 | 103500 | 24741016950 | 16630 | 16600 | 16630 | 16600 | 2056 |
| 660 | 20240318 | 103400 | 24706852290 | 16600 | 16620 | 16630 | 16600 | 9596 |
| 661 | 20240318 | 103300 | 24547540460 | 16610 | 16640 | 16640 | 16610 | 5961 |
| 662 | 20240318 | 103200 | 24448498630 | 16630 | 16650 | 16670 | 16630 | 4072 |
| 663 | 20240318 | 103100 | 24380729690 | 16640 | 16650 | 16650 | 16630 | 2303 |
| 664 | 20240318 | 103000 | 24342410860 | 16630 | 16630 | 16660 | 16610 | 3016 |
| 665 | 20240318 | 102900 | 24292236410 | 16630 | 16650 | 16650 | 16610 | 6021 |
| 666 | 20240318 | 102800 | 24192093590 | 16640 | 16670 | 16670 | 16640 | 4483 |
| 667 | 20240318 | 102700 | 24117429000 | 16670 | 16680 | 16680 | 16660 | 4045 |
| 668 | 20240318 | 102600 | 24050011750 | 16660 | 16650 | 16680 | 16630 | 3859 |
| 669 | 20240318 | 102500 | 23985751890 | 16650 | 16650 | 16680 | 16650 | 5504 |
| 670 | 20240318 | 102400 | 23894062080 | 16640 | 16680 | 16700 | 16610 | 11572 |
| 671 | 20240318 | 102300 | 23701626660 | 16700 | 16740 | 16770 | 16680 | 6629 |
| 672 | 20240318 | 102200 | 23590788620 | 16750 | 16770 | 16800 | 16730 | 4754 |
| 673 | 20240318 | 102100 | 23511013470 | 16780 | 16700 | 16780 | 16700 | 2745 |
| 674 | 20240318 | 102000 | 23465089270 | 16700 | 16680 | 16700 | 16650 | 4372 |
| 675 | 20240318 | 101900 | 23392150290 | 16680 | 16640 | 16680 | 16600 | 19295 |
| 676 | 20240318 | 101800 | 23071316660 | 16640 | 16650 | 16690 | 16630 | 6411 |
| 677 | 20240318 | 101700 | 22964587880 | 16650 | 16680 | 16700 | 16630 | 12479 |
| 678 | 20240318 | 101600 | 22756761550 | 16680 | 16670 | 16700 | 16650 | 4746 |
| 679 | 20240318 | 101500 | 22677568220 | 16650 | 16650 | 16680 | 16640 | 12503 |
| 680 | 20240318 | 101400 | 22469444860 | 16640 | 16700 | 16740 | 16640 | 16623 |
| 681 | 20240318 | 101300 | 22192250520 | 16700 | 16650 | 16780 | 16640 | 13252 |
| 682 | 20240318 | 101200 | 21971162010 | 16650 | 16770 | 16770 | 16600 | 37883 |
| 683 | 20240318 | 101100 | 21339191570 | 16830 | 16940 | 16960 | 16770 | 33769 |
| 684 | 20240318 | 101000 | 20769232220 | 16910 | 17000 | 17100 | 16910 | 50704 |
| 685 | 20240318 | 100900 | 19905844450 | 17000 | 16870 | 17000 | 16860 | 17509 |
| 686 | 20240318 | 100800 | 19608874510 | 16860 | 16880 | 16900 | 16830 | 13543 |
| 687 | 20240318 | 100700 | 19380509360 | 16860 | 16830 | 16900 | 16830 | 4364 |
| 688 | 20240318 | 100600 | 19306882290 | 16830 | 16850 | 16870 | 16810 | 11871 |
| 689 | 20240318 | 100500 | 19107030910 | 16820 | 17000 | 17000 | 16820 | 27792 |
| 690 | 20240318 | 100400 | 18636452200 | 17000 | 16990 | 17010 | 16950 | 28514 |
| 691 | 20240318 | 100300 | 18152027020 | 16990 | 16850 | 17030 | 16840 | 65674 |
| 692 | 20240318 | 100200 | 17037364980 | 16840 | 16820 | 16860 | 16770 | 7480 |
| 693 | 20240318 | 100100 | 16911551820 | 16820 | 16760 | 16860 | 16750 | 13975 |
| 694 | 20240318 | 100000 | 16676836390 | 16780 | 16780 | 16800 | 16730 | 18358 |
| 695 | 20240318 | 095900 | 16369230790 | 16780 | 16900 | 16900 | 16780 | 19438 |
| 696 | 20240318 | 095800 | 16041768630 | 16900 | 16830 | 16910 | 16810 | 11410 |
| 697 | 20240318 | 095700 | 15849392050 | 16830 | 16810 | 16850 | 16750 | 22139 |
| 698 | 20240318 | 095600 | 15477626220 | 16810 | 16890 | 16940 | 16800 | 24698 |
| 699 | 20240318 | 095500 | 15060802130 | 16930 | 16850 | 16940 | 16840 | 22717 |
| 700 | 20240318 | 095400 | 14676872490 | 16850 | 16970 | 17000 | 16800 | 64689 |
| 701 | 20240318 | 095300 | 13581439040 | 16940 | 16790 | 16970 | 16780 | 73950 |
| 702 | 20240318 | 095200 | 12333148440 | 16790 | 16700 | 16800 | 16680 | 35948 |
| 703 | 20240318 | 095100 | 11731250150 | 16700 | 16570 | 16700 | 16550 | 15350 |
| 704 | 20240318 | 095000 | 11475820890 | 16570 | 16620 | 16620 | 16560 | 3072 |
| 705 | 20240318 | 094900 | 11424882170 | 16610 | 16630 | 16660 | 16600 | 11443 |
| 706 | 20240318 | 094800 | 11234568830 | 16630 | 16560 | 16630 | 16550 | 7880 |
| 707 | 20240318 | 094700 | 11103784370 | 16530 | 16550 | 16560 | 16500 | 4741 |
| 708 | 20240318 | 094600 | 11025396760 | 16550 | 16510 | 16550 | 16490 | 11125 |
| 709 | 20240318 | 094500 | 10841499540 | 16500 | 16580 | 16580 | 16500 | 9659 |
| 710 | 20240318 | 094400 | 10681806470 | 16580 | 16540 | 16620 | 16500 | 10097 |
| 711 | 20240318 | 094300 | 10514871140 | 16530 | 16590 | 16650 | 16530 | 15129 |
| 712 | 20240318 | 094200 | 10263764110 | 16590 | 16730 | 16750 | 16590 | 24657 |
| 713 | 20240318 | 094100 | 9852372840 | 16730 | 16570 | 16750 | 16530 | 29044 |
| 714 | 20240318 | 094000 | 9367967290 | 16590 | 16700 | 16730 | 16530 | 50102 |
| 715 | 20240318 | 093900 | 8533139010 | 16690 | 16630 | 16700 | 16610 | 40937 |
| 716 | 20240318 | 093800 | 7851215500 | 16660 | 16510 | 16660 | 16490 | 37544 |
| 717 | 20240318 | 093700 | 7228267070 | 16520 | 16270 | 16520 | 16250 | 39401 |
| 718 | 20240318 | 093600 | 6580957490 | 16270 | 16250 | 16270 | 16220 | 3054 |
| 719 | 20240318 | 093500 | 6531351010 | 16250 | 16270 | 16270 | 16220 | 1362 |
| 720 | 20240318 | 093400 | 6509204230 | 16270 | 16210 | 16280 | 16200 | 2619 |
| 721 | 20240318 | 093300 | 6466685330 | 16200 | 16220 | 16230 | 16190 | 5838 |
| 722 | 20240318 | 093200 | 6372071370 | 16220 | 16280 | 16280 | 16220 | 8222 |
| 723 | 20240318 | 093100 | 6238418130 | 16280 | 16310 | 16320 | 16270 | 3981 |
| 724 | 20240318 | 093000 | 6173550640 | 16310 | 16320 | 16330 | 16300 | 5970 |
| 725 | 20240318 | 092900 | 6076194890 | 16330 | 16320 | 16340 | 16300 | 3596 |
| 726 | 20240318 | 092800 | 6017509810 | 16330 | 16330 | 16340 | 16320 | 4219 |
| 727 | 20240318 | 092700 | 5948605830 | 16340 | 16330 | 16340 | 16300 | 6232 |
| 728 | 20240318 | 092600 | 5846906350 | 16330 | 16260 | 16330 | 16260 | 8357 |
| 729 | 20240318 | 092500 | 5710617050 | 16270 | 16260 | 16270 | 16240 | 2427 |
| 730 | 20240318 | 092400 | 5671171690 | 16250 | 16250 | 16280 | 16240 | 3526 |
| 731 | 20240318 | 092300 | 5613859380 | 16280 | 16310 | 16310 | 16230 | 7679 |
| 732 | 20240318 | 092200 | 5488894870 | 16310 | 16280 | 16330 | 16280 | 4089 |
| 733 | 20240318 | 092100 | 5422218390 | 16260 | 16250 | 16280 | 16250 | 2190 |
| 734 | 20240318 | 092000 | 5386600390 | 16250 | 16190 | 16250 | 16180 | 6495 |
| 735 | 20240318 | 091900 | 5281351800 | 16190 | 16190 | 16190 | 16180 | 3636 |
| 736 | 20240318 | 091800 | 5222506110 | 16200 | 16250 | 16260 | 16190 | 13009 |
| 737 | 20240318 | 091700 | 5011533990 | 16250 | 16300 | 16310 | 16250 | 9626 |
| 738 | 20240318 | 091600 | 4854900210 | 16320 | 16420 | 16470 | 16260 | 27983 |
| 739 | 20240318 | 091500 | 4397689490 | 16420 | 16250 | 16480 | 16250 | 53256 |
| 740 | 20240318 | 091400 | 3525890770 | 16260 | 16290 | 16290 | 16250 | 7563 |
| 741 | 20240318 | 091300 | 3402892100 | 16280 | 16290 | 16310 | 16240 | 16410 |
| 742 | 20240318 | 091200 | 3135648870 | 16280 | 16170 | 16300 | 16170 | 23145 |
| 743 | 20240318 | 091100 | 2759669260 | 16170 | 16110 | 16180 | 16080 | 8497 |
| 744 | 20240318 | 091000 | 2622655380 | 16150 | 16130 | 16190 | 16090 | 5489 |
| 745 | 20240318 | 090900 | 2534093210 | 16120 | 16190 | 16200 | 16120 | 3915 |
| 746 | 20240318 | 090800 | 2470756150 | 16190 | 16110 | 16200 | 16070 | 7236 |
| 747 | 20240318 | 090700 | 2353906110 | 16110 | 16070 | 16110 | 16010 | 6289 |
| 748 | 20240318 | 090600 | 2252896630 | 16080 | 16030 | 16110 | 15980 | 6754 |
| 749 | 20240318 | 090500 | 2144739660 | 16040 | 16120 | 16180 | 16040 | 8722 |
| 750 | 20240318 | 090400 | 2004278780 | 16180 | 16080 | 16200 | 16080 | 12143 |
| 751 | 20240318 | 090300 | 1808225740 | 16080 | 15950 | 16080 | 15930 | 9384 |
| 752 | 20240318 | 090200 | 1658086340 | 15950 | 16270 | 16290 | 15910 | 35526 |
| 753 | 20240318 | 090100 | 1082762200 | 16260 | 16100 | 16340 | 16100 | 38329 |
| 754 | 20240318 | 090000 | 459864300 | 16100 | 15890 | 16100 | 15860 | 28849 |