39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 3 | 20250331 | 210600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20250331 | 210500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20250331 | 210400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20250331 | 210300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20250331 | 210200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20250331 | 210100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20250331 | 210000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20250331 | 205900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20250331 | 205800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20250331 | 205700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20250331 | 205600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20250331 | 205500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20250331 | 205400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20250331 | 205300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20250331 | 205200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20250331 | 205100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20250331 | 205000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20250331 | 204900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20250331 | 204800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20250331 | 204700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20250331 | 204600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20250331 | 204500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20250331 | 204400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20250331 | 204300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20250331 | 204200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20250331 | 204100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20250331 | 204000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20250331 | 203900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20250331 | 203800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20250331 | 203700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 33 | 20250331 | 203600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20250331 | 203500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20250331 | 203400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20250331 | 203300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20250331 | 203200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20250331 | 203100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20250331 | 203000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20250331 | 202900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20250331 | 202800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20250331 | 202700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20250331 | 202600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20250331 | 202500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20250331 | 202400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20250331 | 202300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20250331 | 202200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20250331 | 202100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20250331 | 202000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20250331 | 201900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20250331 | 201800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20250331 | 201700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20250331 | 201600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20250331 | 201500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20250331 | 201400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20250331 | 201300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20250331 | 201200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20250331 | 201100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20250331 | 201000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20250331 | 200900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20250331 | 200800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20250331 | 200700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 63 | 20250331 | 200600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20250331 | 200500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20250331 | 200400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20250331 | 200300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20250331 | 200200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20250331 | 200100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20250331 | 200000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20250331 | 195900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20250331 | 195800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20250331 | 195700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20250331 | 195600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20250331 | 195500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20250331 | 195400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20250331 | 195300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20250331 | 195200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20250331 | 195100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20250331 | 195000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20250331 | 194900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20250331 | 194800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20250331 | 194700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20250331 | 194600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20250331 | 194500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20250331 | 194400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20250331 | 194300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20250331 | 194200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20250331 | 194100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20250331 | 194000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20250331 | 193900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20250331 | 193800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20250331 | 193700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 93 | 20250331 | 193600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20250331 | 193500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20250331 | 193400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20250331 | 193300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20250331 | 193200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20250331 | 193100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20250331 | 193000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20250331 | 192900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20250331 | 192800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20250331 | 192700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20250331 | 192600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20250331 | 192500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20250331 | 192400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20250331 | 192300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20250331 | 192200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20250331 | 192100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20250331 | 192000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20250331 | 191900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20250331 | 191800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20250331 | 191700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20250331 | 191600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20250331 | 191500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20250331 | 191400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20250331 | 191300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20250331 | 191200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20250331 | 191100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20250331 | 191000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20250331 | 190900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20250331 | 190800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20250331 | 190700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 123 | 20250331 | 190600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20250331 | 190500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20250331 | 190400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20250331 | 190300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20250331 | 190200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20250331 | 190100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20250331 | 190000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20250331 | 185900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20250331 | 185800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20250331 | 185700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20250331 | 185600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20250331 | 185500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20250331 | 185400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20250331 | 185300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20250331 | 185200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20250331 | 185100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20250331 | 185000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20250331 | 184900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20250331 | 184800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20250331 | 184700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20250331 | 184600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20250331 | 184500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20250331 | 184400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20250331 | 184300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20250331 | 184200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20250331 | 184100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20250331 | 184000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20250331 | 183900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20250331 | 183800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20250331 | 183700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 153 | 20250331 | 183600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20250331 | 183500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20250331 | 183400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20250331 | 183300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20250331 | 183200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20250331 | 183100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20250331 | 183000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20250331 | 182900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20250331 | 182800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20250331 | 182700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20250331 | 182600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20250331 | 182500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20250331 | 182400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20250331 | 182300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20250331 | 182200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20250331 | 182100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20250331 | 182000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20250331 | 181900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20250331 | 181800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20250331 | 181700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20250331 | 181600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20250331 | 181500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20250331 | 181400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20250331 | 181300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20250331 | 181200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20250331 | 181100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20250331 | 181000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20250331 | 180900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20250331 | 180800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20250331 | 180700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 183 | 20250331 | 180600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20250331 | 180500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20250331 | 180400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20250331 | 180300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20250331 | 180200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20250331 | 180100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20250331 | 180000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20250331 | 175900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20250331 | 175800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20250331 | 175700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20250331 | 175600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20250331 | 175500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20250331 | 175400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20250331 | 175300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20250331 | 175200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20250331 | 175100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20250331 | 175000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20250331 | 174900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20250331 | 174800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20250331 | 174700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20250331 | 174600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20250331 | 174500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20250331 | 174400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20250331 | 174300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20250331 | 174200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20250331 | 174100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20250331 | 174000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20250331 | 173900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20250331 | 173800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20250331 | 173700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 213 | 20250331 | 173600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20250331 | 173500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20250331 | 173400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20250331 | 173300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20250331 | 173200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20250331 | 173100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20250331 | 173000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20250331 | 172900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20250331 | 172800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20250331 | 172700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20250331 | 172600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20250331 | 172500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20250331 | 172400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20250331 | 172300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20250331 | 172200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20250331 | 172100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20250331 | 172000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20250331 | 171900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20250331 | 171800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20250331 | 171700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20250331 | 171600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20250331 | 171500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20250331 | 171400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20250331 | 171300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20250331 | 171200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20250331 | 171100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20250331 | 171000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20250331 | 170900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20250331 | 170800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20250331 | 170700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 243 | 20250331 | 170600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20250331 | 170500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20250331 | 170400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20250331 | 170300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20250331 | 170200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20250331 | 170100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20250331 | 170000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20250331 | 165900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20250331 | 165800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20250331 | 165700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20250331 | 165600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20250331 | 165500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20250331 | 165400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20250331 | 165300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20250331 | 165200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20250331 | 165100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20250331 | 165000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20250331 | 164900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20250331 | 164800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20250331 | 164700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20250331 | 164600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20250331 | 164500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20250331 | 164400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20250331 | 164300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20250331 | 164200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20250331 | 164100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20250331 | 164000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20250331 | 163900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20250331 | 163800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20250331 | 163700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 273 | 20250331 | 163600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20250331 | 163500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20250331 | 163400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20250331 | 163300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20250331 | 163200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20250331 | 163100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20250331 | 163000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20250331 | 162900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20250331 | 162800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20250331 | 162700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20250331 | 162600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20250331 | 162500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20250331 | 162400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20250331 | 162300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20250331 | 162200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20250331 | 162100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20250331 | 162000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20250331 | 161900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20250331 | 161800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20250331 | 161700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20250331 | 161600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20250331 | 161500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20250331 | 161400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20250331 | 161300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20250331 | 161200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20250331 | 161100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20250331 | 161000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20250331 | 160900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20250331 | 160800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20250331 | 160700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 303 | 20250331 | 160600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20250331 | 160500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20250331 | 160400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20250331 | 160300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20250331 | 160200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20250331 | 160100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20250331 | 160000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20250331 | 155900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20250331 | 155800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20250331 | 155700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20250331 | 155600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20250331 | 155500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20250331 | 155400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20250331 | 155300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20250331 | 155200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20250331 | 155100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20250331 | 155000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20250331 | 154900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20250331 | 154800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20250331 | 154700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20250331 | 154600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20250331 | 154500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20250331 | 154400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 326 | 20250331 | 154300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20250331 | 154200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20250331 | 154100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20250331 | 154000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20250331 | 153900 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20250331 | 153800 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20250331 | 153700 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 333 | 20250331 | 153600 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20250331 | 153500 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20250331 | 153400 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20250331 | 153300 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 337 | 20250331 | 153200 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 338 | 20250331 | 153100 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 0 |
| 339 | 20250331 | 153000 | 6912776595 | 10900 | 10900 | 10900 | 10900 | 23109 |
| 340 | 20250331 | 152900 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 341 | 20250331 | 152800 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 342 | 20250331 | 152700 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 343 | 20250331 | 152600 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 344 | 20250331 | 152500 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 345 | 20250331 | 152400 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 346 | 20250331 | 152300 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 347 | 20250331 | 152200 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 348 | 20250331 | 152100 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 349 | 20250331 | 152000 | 6660888495 | 10980 | 10980 | 10980 | 10980 | 0 |
| 350 | 20250331 | 151900 | 6660888495 | 10980 | 11050 | 11090 | 10980 | 10282 |
| 351 | 20250331 | 151800 | 6547764725 | 11050 | 11070 | 11100 | 11050 | 8531 |
| 352 | 20250331 | 151700 | 6453359275 | 11060 | 11120 | 11120 | 11060 | 2706 |
| 353 | 20250331 | 151600 | 6423387025 | 11120 | 11150 | 11150 | 11100 | 2383 |
| 354 | 20250331 | 151500 | 6396893485 | 11150 | 11140 | 11160 | 11140 | 1997 |
| 355 | 20250331 | 151400 | 6374617785 | 11140 | 11095 | 11140 | 11090 | 2168 |
| 356 | 20250331 | 151300 | 6350512515 | 11100 | 11060 | 11100 | 11050 | 4430 |
| 357 | 20250331 | 151200 | 6301480055 | 11060 | 11100 | 11100 | 11060 | 5702 |
| 358 | 20250331 | 151100 | 6238373855 | 11080 | 11100 | 11100 | 11070 | 994 |
| 359 | 20250331 | 151000 | 6227356945 | 11050 | 11120 | 11120 | 11050 | 2402 |
| 360 | 20250331 | 150900 | 6200786595 | 11070 | 11090 | 11090 | 11070 | 1068 |
| 361 | 20250331 | 150800 | 6188951935 | 11100 | 11100 | 11100 | 11060 | 1608 |
| 362 | 20250331 | 150700 | 6171137275 | 11090 | 11150 | 11150 | 11090 | 2756 |
| 363 | 20250331 | 150600 | 6140541475 | 11110 | 11100 | 11160 | 11100 | 406 |
| 364 | 20250331 | 150500 | 6136029485 | 11160 | 11100 | 11190 | 11100 | 1023 |
| 365 | 20250331 | 150400 | 6124646665 | 11100 | 11170 | 11170 | 11100 | 1754 |
| 366 | 20250331 | 150300 | 6105155035 | 11170 | 11190 | 11190 | 11170 | 119 |
| 367 | 20250331 | 150200 | 6103825065 | 11190 | 11200 | 11200 | 11190 | 591 |
| 368 | 20250331 | 150100 | 6097208235 | 11200 | 11130 | 11200 | 11130 | 1255 |
| 369 | 20250331 | 150000 | 6083183185 | 11130 | 11130 | 11180 | 11130 | 300 |
| 370 | 20250331 | 145900 | 6079841125 | 11130 | 11130 | 11130 | 11120 | 396 |
| 371 | 20250331 | 145800 | 6075436015 | 11120 | 11110 | 11120 | 11110 | 735 |
| 372 | 20250331 | 145700 | 6067268815 | 11110 | 11170 | 11170 | 11110 | 2300 |
| 373 | 20250331 | 145600 | 6041686385 | 11190 | 11140 | 11190 | 11140 | 241 |
| 374 | 20250331 | 145500 | 6038994145 | 11140 | 11180 | 11180 | 11140 | 340 |
| 375 | 20250331 | 145400 | 6035198325 | 11190 | 11210 | 11240 | 11190 | 404 |
| 376 | 20250331 | 145300 | 6030672555 | 11210 | 11190 | 11240 | 11190 | 645 |
| 377 | 20250331 | 145200 | 6023443185 | 11190 | 11110 | 11190 | 11110 | 4011 |
| 378 | 20250331 | 145100 | 5978757085 | 11110 | 11110 | 11130 | 11110 | 2686 |
| 379 | 20250331 | 145000 | 5948909565 | 11110 | 11060 | 11110 | 11050 | 2470 |
| 380 | 20250331 | 144900 | 5921604265 | 11060 | 11100 | 11100 | 11060 | 4278 |
| 381 | 20250331 | 144800 | 5874226765 | 11100 | 11110 | 11110 | 11090 | 438 |
| 382 | 20250331 | 144700 | 5869364135 | 11120 | 11070 | 11120 | 11070 | 1296 |
| 383 | 20250331 | 144600 | 5854995315 | 11070 | 11100 | 11100 | 11070 | 420 |
| 384 | 20250331 | 144500 | 5850343045 | 11110 | 11110 | 11130 | 11080 | 1471 |
| 385 | 20250331 | 144400 | 5834018295 | 11140 | 11160 | 11160 | 11120 | 1477 |
| 386 | 20250331 | 144300 | 5817565555 | 11150 | 11170 | 11170 | 11150 | 442 |
| 387 | 20250331 | 144200 | 5812630225 | 11170 | 11190 | 11190 | 11170 | 133 |
| 388 | 20250331 | 144100 | 5811144245 | 11190 | 11170 | 11190 | 11140 | 2390 |
| 389 | 20250331 | 144000 | 5784479725 | 11170 | 11230 | 11230 | 11170 | 1482 |
| 390 | 20250331 | 143900 | 5767880485 | 11230 | 11240 | 11240 | 11230 | 10 |
| 391 | 20250331 | 143800 | 5767768095 | 11240 | 11240 | 11240 | 11230 | 379 |
| 392 | 20250331 | 143700 | 5763509725 | 11230 | 11240 | 11240 | 11230 | 110 |
| 393 | 20250331 | 143600 | 5762274385 | 11240 | 11240 | 11240 | 11230 | 102 |
| 394 | 20250331 | 143500 | 5761127915 | 11230 | 11230 | 11290 | 11230 | 1206 |
| 395 | 20250331 | 143400 | 5747531385 | 11220 | 11220 | 11240 | 11220 | 1047 |
| 396 | 20250331 | 143300 | 5735776515 | 11210 | 11230 | 11240 | 11210 | 943 |
| 397 | 20250331 | 143200 | 5725185885 | 11240 | 11250 | 11250 | 11240 | 436 |
| 398 | 20250331 | 143100 | 5720283695 | 11250 | 11300 | 11300 | 11250 | 599 |
| 399 | 20250331 | 143000 | 5713536255 | 11300 | 11340 | 11340 | 11290 | 99 |
| 400 | 20250331 | 142900 | 5712415695 | 11340 | 11280 | 11350 | 11280 | 494 |
| 401 | 20250331 | 142800 | 5706823275 | 11300 | 11290 | 11300 | 11250 | 535 |
| 402 | 20250331 | 142700 | 5700789375 | 11290 | 11290 | 11310 | 11290 | 53 |
| 403 | 20250331 | 142600 | 5700190495 | 11290 | 11260 | 11290 | 11240 | 509 |
| 404 | 20250331 | 142500 | 5694466255 | 11250 | 11350 | 11350 | 11240 | 933 |
| 405 | 20250331 | 142400 | 5683941265 | 11350 | 11325 | 11350 | 11300 | 242 |
| 406 | 20250331 | 142300 | 5681198305 | 11360 | 11270 | 11360 | 11200 | 3510 |
| 407 | 20250331 | 142200 | 5641747415 | 11280 | 11320 | 11320 | 11280 | 647 |
| 408 | 20250331 | 142100 | 5634435495 | 11320 | 11360 | 11360 | 11320 | 358 |
| 409 | 20250331 | 142000 | 5630382615 | 11380 | 11370 | 11380 | 11310 | 368 |
| 410 | 20250331 | 141900 | 5626201495 | 11380 | 11320 | 11380 | 11290 | 1413 |
| 411 | 20250331 | 141800 | 5610185175 | 11320 | 11350 | 11350 | 11320 | 288 |
| 412 | 20250331 | 141700 | 5606920375 | 11350 | 11350 | 11350 | 11350 | 315 |
| 413 | 20250331 | 141600 | 5603345125 | 11350 | 11340 | 11350 | 11300 | 1195 |
| 414 | 20250331 | 141500 | 5589824065 | 11380 | 11330 | 11390 | 11310 | 1071 |
| 415 | 20250331 | 141400 | 5577642345 | 11310 | 11390 | 11390 | 11220 | 4475 |
| 416 | 20250331 | 141300 | 5527143815 | 11390 | 11440 | 11460 | 11390 | 1488 |
| 417 | 20250331 | 141200 | 5510148265 | 11440 | 11430 | 11490 | 11370 | 5656 |
| 418 | 20250331 | 141100 | 5445570675 | 11410 | 11460 | 11540 | 11380 | 5645 |
| 419 | 20250331 | 141000 | 5380896035 | 11370 | 11510 | 11610 | 11360 | 11778 |
| 420 | 20250331 | 140900 | 5245423310 | 11540 | 11330 | 11550 | 11290 | 14910 |
| 421 | 20250331 | 140800 | 5075386920 | 11330 | 11060 | 11330 | 11050 | 12991 |
| 422 | 20250331 | 140700 | 4930658710 | 11050 | 11030 | 11050 | 11030 | 896 |
| 423 | 20250331 | 140600 | 4920764530 | 10990 | 10990 | 10990 | 10990 | 3 |
| 424 | 20250331 | 140500 | 4920731560 | 10990 | 11040 | 11040 | 10990 | 2059 |
| 425 | 20250331 | 140400 | 4898083150 | 10990 | 11010 | 11010 | 10990 | 369 |
| 426 | 20250331 | 140300 | 4894024470 | 11010 | 11000 | 11050 | 10990 | 816 |
| 427 | 20250331 | 140200 | 4885018640 | 11000 | 10950 | 11000 | 10950 | 1253 |
| 428 | 20250331 | 140100 | 4871239760 | 10950 | 10940 | 10950 | 10940 | 305 |
| 429 | 20250331 | 140000 | 4867901390 | 10940 | 10920 | 10950 | 10920 | 934 |
| 430 | 20250331 | 135900 | 4857688780 | 10920 | 10930 | 10930 | 10920 | 946 |
| 431 | 20250331 | 135800 | 4847353580 | 10930 | 10940 | 10940 | 10920 | 634 |
| 432 | 20250331 | 135700 | 4840422830 | 10940 | 10940 | 10950 | 10940 | 279 |
| 433 | 20250331 | 135600 | 4837370070 | 10950 | 10930 | 10950 | 10930 | 128 |
| 434 | 20250331 | 135500 | 4835968870 | 10930 | 10960 | 10960 | 10930 | 1514 |
| 435 | 20250331 | 135400 | 4819410995 | 10950 | 10950 | 10950 | 10950 | 285 |
| 436 | 20250331 | 135300 | 4816290245 | 10960 | 10950 | 10980 | 10950 | 286 |
| 437 | 20250331 | 135200 | 4813150465 | 10940 | 10940 | 10970 | 10930 | 444 |
| 438 | 20250331 | 135100 | 4808294455 | 10940 | 10945 | 10945 | 10930 | 689 |
| 439 | 20250331 | 135000 | 4800760910 | 10950 | 10960 | 10960 | 10950 | 133 |
| 440 | 20250331 | 134900 | 4799304510 | 10950 | 10960 | 10960 | 10950 | 138 |
| 441 | 20250331 | 134800 | 4797793290 | 10960 | 10960 | 10960 | 10950 | 469 |
| 442 | 20250331 | 134700 | 4792653320 | 10960 | 10950 | 10960 | 10940 | 2222 |
| 443 | 20250331 | 134600 | 4768336350 | 10950 | 10960 | 10960 | 10950 | 773 |
| 444 | 20250331 | 134500 | 4759870190 | 10980 | 10960 | 10990 | 10960 | 495 |
| 445 | 20250331 | 134400 | 4754444535 | 10950 | 10960 | 10960 | 10950 | 927 |
| 446 | 20250331 | 134300 | 4744290685 | 10950 | 10990 | 10990 | 10950 | 2655 |
| 447 | 20250331 | 134200 | 4715182535 | 10960 | 10960 | 10970 | 10960 | 242 |
| 448 | 20250331 | 134100 | 4712529945 | 10960 | 10960 | 10960 | 10950 | 1167 |
| 449 | 20250331 | 134000 | 4699740630 | 10960 | 10960 | 10960 | 10940 | 1270 |
| 450 | 20250331 | 133900 | 4685833020 | 10960 | 10980 | 10980 | 10960 | 1191 |
| 451 | 20250331 | 133800 | 4672768260 | 10980 | 10980 | 10990 | 10970 | 927 |
| 452 | 20250331 | 133700 | 4662587370 | 10980 | 10980 | 10990 | 10970 | 3027 |
| 453 | 20250331 | 133600 | 4629333580 | 10990 | 10990 | 11000 | 10985 | 1232 |
| 454 | 20250331 | 133500 | 4615794140 | 10990 | 11070 | 11070 | 10990 | 4763 |
| 455 | 20250331 | 133400 | 4563287110 | 11070 | 11070 | 11070 | 11060 | 153 |
| 456 | 20250331 | 133300 | 4561594820 | 11100 | 11090 | 11100 | 11060 | 1727 |
| 457 | 20250331 | 133200 | 4542455460 | 11080 | 11080 | 11080 | 11080 | 72 |
| 458 | 20250331 | 133100 | 4541657700 | 11100 | 11090 | 11100 | 11090 | 461 |
| 459 | 20250331 | 133000 | 4536540700 | 11080 | 11100 | 11100 | 11080 | 264 |
| 460 | 20250331 | 132900 | 4533611860 | 11080 | 11100 | 11100 | 11080 | 251 |
| 461 | 20250331 | 132800 | 4530825780 | 11100 | 11100 | 11100 | 11100 | 586 |
| 462 | 20250331 | 132700 | 4524321180 | 11070 | 11070 | 11100 | 11070 | 520 |
| 463 | 20250331 | 132600 | 4518557670 | 11070 | 11050 | 11100 | 11050 | 1183 |
| 464 | 20250331 | 132500 | 4505467510 | 11050 | 11030 | 11050 | 11030 | 227 |
| 465 | 20250331 | 132400 | 4502960730 | 11040 | 11060 | 11070 | 11020 | 3255 |
| 466 | 20250331 | 132300 | 4467026410 | 11060 | 11050 | 11060 | 11050 | 552 |
| 467 | 20250331 | 132200 | 4460923800 | 11040 | 11050 | 11060 | 11040 | 1227 |
| 468 | 20250331 | 132100 | 4447371240 | 11060 | 11060 | 11060 | 11060 | 797 |
| 469 | 20250331 | 132000 | 4438556420 | 11060 | 11060 | 11060 | 11060 | 401 |
| 470 | 20250331 | 131900 | 4434121360 | 11020 | 11030 | 11030 | 11010 | 923 |
| 471 | 20250331 | 131800 | 4423948070 | 11020 | 11070 | 11070 | 11020 | 813 |
| 472 | 20250331 | 131700 | 4414970150 | 11080 | 11070 | 11080 | 11070 | 107 |
| 473 | 20250331 | 131600 | 4413784800 | 11070 | 11070 | 11070 | 11070 | 1425 |
| 474 | 20250331 | 131500 | 4398010050 | 11050 | 11020 | 11070 | 11010 | 2459 |
| 475 | 20250331 | 131400 | 4370841830 | 11010 | 11060 | 11070 | 11000 | 10987 |
| 476 | 20250331 | 131300 | 4249743940 | 11060 | 11070 | 11070 | 11060 | 1287 |
| 477 | 20250331 | 131200 | 4235508320 | 11070 | 11070 | 11070 | 11060 | 500 |
| 478 | 20250331 | 131100 | 4229976330 | 11060 | 11090 | 11090 | 11060 | 2522 |
| 479 | 20250331 | 131000 | 4202065120 | 11090 | 11100 | 11100 | 11090 | 304 |
| 480 | 20250331 | 130900 | 4198693490 | 11110 | 11100 | 11110 | 11100 | 466 |
| 481 | 20250331 | 130800 | 4193520880 | 11100 | 11135 | 11140 | 11090 | 1044 |
| 482 | 20250331 | 130700 | 4181933485 | 11135 | 11120 | 11140 | 11120 | 34 |
| 483 | 20250331 | 130600 | 4181554940 | 11090 | 11100 | 11110 | 11090 | 842 |
| 484 | 20250331 | 130500 | 4172209525 | 11090 | 11120 | 11140 | 11090 | 3394 |
| 485 | 20250331 | 130400 | 4134542345 | 11110 | 11130 | 11130 | 11100 | 1489 |
| 486 | 20250331 | 130300 | 4118006745 | 11130 | 11110 | 11140 | 11100 | 926 |
| 487 | 20250331 | 130200 | 4107710600 | 11110 | 11170 | 11170 | 11110 | 2426 |
| 488 | 20250331 | 130100 | 4080711960 | 11160 | 11170 | 11170 | 11160 | 526 |
| 489 | 20250331 | 130000 | 4074839270 | 11180 | 11210 | 11220 | 11180 | 537 |
| 490 | 20250331 | 125900 | 4068825970 | 11210 | 11180 | 11230 | 11180 | 803 |
| 491 | 20250331 | 125800 | 4059841820 | 11180 | 11170 | 11180 | 11170 | 1129 |
| 492 | 20250331 | 125700 | 4047223010 | 11170 | 11200 | 11200 | 11170 | 774 |
| 493 | 20250331 | 125600 | 4038566460 | 11190 | 11190 | 11200 | 11190 | 873 |
| 494 | 20250331 | 125500 | 4028795010 | 11190 | 11170 | 11190 | 11160 | 904 |
| 495 | 20250331 | 125400 | 4018690915 | 11150 | 11200 | 11200 | 11150 | 1884 |
| 496 | 20250331 | 125300 | 3997657975 | 11200 | 11240 | 11240 | 11190 | 2002 |
| 497 | 20250331 | 125200 | 3975220355 | 11230 | 11230 | 11230 | 11210 | 659 |
| 498 | 20250331 | 125100 | 3967822495 | 11240 | 11240 | 11240 | 11230 | 1091 |
| 499 | 20250331 | 125000 | 3955567225 | 11240 | 11240 | 11240 | 11220 | 1256 |
| 500 | 20250331 | 124900 | 3941459885 | 11240 | 11260 | 11260 | 11160 | 3642 |
| 501 | 20250331 | 124800 | 3900673005 | 11250 | 11290 | 11290 | 11240 | 3084 |
| 502 | 20250331 | 124700 | 3865914675 | 11300 | 11360 | 11370 | 11290 | 2673 |
| 503 | 20250331 | 124600 | 3835672115 | 11340 | 11430 | 11430 | 11340 | 4426 |
| 504 | 20250331 | 124500 | 3785259525 | 11420 | 11440 | 11440 | 11420 | 501 |
| 505 | 20250331 | 124400 | 3779534245 | 11430 | 11440 | 11440 | 11430 | 565 |
| 506 | 20250331 | 124300 | 3773074475 | 11430 | 11500 | 11500 | 11430 | 3474 |
| 507 | 20250331 | 124200 | 3733234555 | 11500 | 11510 | 11510 | 11500 | 2799 |
| 508 | 20250331 | 124100 | 3701040745 | 11510 | 11510 | 11520 | 11510 | 937 |
| 509 | 20250331 | 124000 | 3690255655 | 11510 | 11520 | 11520 | 11510 | 2747 |
| 510 | 20250331 | 123900 | 3658634945 | 11520 | 11520 | 11520 | 11520 | 4 |
| 511 | 20250331 | 123800 | 3658588865 | 11530 | 11520 | 11530 | 11520 | 14 |
| 512 | 20250331 | 123700 | 3658427485 | 11510 | 11540 | 11540 | 11510 | 220 |
| 513 | 20250331 | 123600 | 3655893695 | 11530 | 11510 | 11530 | 11510 | 98 |
| 514 | 20250331 | 123500 | 3654764705 | 11520 | 11540 | 11540 | 11520 | 505 |
| 515 | 20250331 | 123400 | 3648945705 | 11540 | 11520 | 11540 | 11510 | 385 |
| 516 | 20250331 | 123300 | 3644511435 | 11520 | 11520 | 11520 | 11510 | 503 |
| 517 | 20250331 | 123200 | 3638717465 | 11520 | 11520 | 11520 | 11520 | 142 |
| 518 | 20250331 | 123100 | 3637081625 | 11530 | 11540 | 11540 | 11530 | 34 |
| 519 | 20250331 | 123000 | 3636689505 | 11520 | 11510 | 11520 | 11510 | 416 |
| 520 | 20250331 | 122900 | 3631901295 | 11510 | 11520 | 11520 | 11510 | 1838 |
| 521 | 20250331 | 122800 | 3610743695 | 11520 | 11550 | 11550 | 11520 | 1460 |
| 522 | 20250331 | 122700 | 3593921255 | 11530 | 11530 | 11530 | 11530 | 521 |
| 523 | 20250331 | 122600 | 3587914125 | 11530 | 11540 | 11540 | 11530 | 955 |
| 524 | 20250331 | 122500 | 3576897915 | 11540 | 11540 | 11540 | 11540 | 62 |
| 525 | 20250331 | 122400 | 3576182435 | 11540 | 11540 | 11550 | 11540 | 298 |
| 526 | 20250331 | 122300 | 3572742525 | 11530 | 11540 | 11540 | 11530 | 58 |
| 527 | 20250331 | 122200 | 3572073285 | 11540 | 11540 | 11540 | 11540 | 594 |
| 528 | 20250331 | 122100 | 3565218525 | 11540 | 11520 | 11540 | 11520 | 563 |
| 529 | 20250331 | 122000 | 3558731885 | 11510 | 11520 | 11520 | 11510 | 1952 |
| 530 | 20250331 | 121900 | 3536245655 | 11560 | 11550 | 11560 | 11520 | 779 |
| 531 | 20250331 | 121800 | 3527267995 | 11560 | 11540 | 11560 | 11540 | 2 |
| 532 | 20250331 | 121700 | 3527244895 | 11540 | 11540 | 11540 | 11540 | 190 |
| 533 | 20250331 | 121600 | 3525052295 | 11570 | 11570 | 11570 | 11570 | 83 |
| 534 | 20250331 | 121500 | 3524091985 | 11580 | 11570 | 11580 | 11570 | 150 |
| 535 | 20250331 | 121400 | 3522355575 | 11580 | 11540 | 11580 | 11540 | 211 |
| 536 | 20250331 | 121300 | 3519920595 | 11540 | 11570 | 11600 | 11540 | 1119 |
| 537 | 20250331 | 121200 | 3506964385 | 11580 | 11580 | 11580 | 11580 | 6 |
| 538 | 20250331 | 121100 | 3506894905 | 11540 | 11560 | 11580 | 11540 | 132 |
| 539 | 20250331 | 121000 | 3505367835 | 11560 | 11530 | 11560 | 11530 | 433 |
| 540 | 20250331 | 120900 | 3500366225 | 11540 | 11540 | 11540 | 11540 | 1 |
| 541 | 20250331 | 120800 | 3500354685 | 11540 | 11540 | 11540 | 11540 | 434 |
| 542 | 20250331 | 120700 | 3495346325 | 11530 | 11530 | 11530 | 11530 | 12 |
| 543 | 20250331 | 120600 | 3495207965 | 11530 | 11530 | 11530 | 11530 | 275 |
| 544 | 20250331 | 120500 | 3492037215 | 11530 | 11530 | 11540 | 11530 | 288 |
| 545 | 20250331 | 120400 | 3488716555 | 11540 | 11540 | 11540 | 11540 | 128 |
| 546 | 20250331 | 120300 | 3487239435 | 11540 | 11520 | 11540 | 11520 | 18 |
| 547 | 20250331 | 120200 | 3487031735 | 11520 | 11530 | 11550 | 11520 | 325 |
| 548 | 20250331 | 120100 | 3483284165 | 11530 | 11530 | 11530 | 11520 | 287 |
| 549 | 20250331 | 120000 | 3479976175 | 11540 | 11530 | 11540 | 11530 | 756 |
| 550 | 20250331 | 115900 | 3471258525 | 11540 | 11540 | 11540 | 11540 | 578 |
| 551 | 20250331 | 115800 | 3464588405 | 11550 | 11550 | 11550 | 11540 | 257 |
| 552 | 20250331 | 115700 | 3461621755 | 11550 | 11540 | 11550 | 11540 | 220 |
| 553 | 20250331 | 115600 | 3459082755 | 11560 | 11540 | 11560 | 11540 | 48 |
| 554 | 20250331 | 115500 | 3458528175 | 11540 | 11550 | 11550 | 11540 | 368 |
| 555 | 20250331 | 115400 | 3454281285 | 11590 | 11590 | 11590 | 11590 | 0 |
| 556 | 20250331 | 115300 | 3454281285 | 11590 | 11590 | 11590 | 11590 | 50 |
| 557 | 20250331 | 115200 | 3453701785 | 11570 | 11540 | 11570 | 11540 | 124 |
| 558 | 20250331 | 115100 | 3452268065 | 11560 | 11560 | 11560 | 11540 | 161 |
| 559 | 20250331 | 115000 | 3450407055 | 11560 | 11560 | 11580 | 11530 | 565 |
| 560 | 20250331 | 114900 | 3443891285 | 11560 | 11580 | 11580 | 11560 | 502 |
| 561 | 20250331 | 114800 | 3438078155 | 11570 | 11570 | 11570 | 11570 | 112 |
| 562 | 20250331 | 114700 | 3436782315 | 11570 | 11520 | 11570 | 11520 | 174 |
| 563 | 20250331 | 114600 | 3434777085 | 11520 | 11520 | 11520 | 11520 | 612 |
| 564 | 20250331 | 114500 | 3427726845 | 11520 | 11550 | 11550 | 11520 | 752 |
| 565 | 20250331 | 114400 | 3419059015 | 11530 | 11540 | 11545 | 11530 | 915 |
| 566 | 20250331 | 114300 | 3408501555 | 11540 | 11540 | 11540 | 11540 | 316 |
| 567 | 20250331 | 114200 | 3404854915 | 11550 | 11530 | 11550 | 11530 | 818 |
| 568 | 20250331 | 114100 | 3395423355 | 11530 | 11550 | 11550 | 11530 | 315 |
| 569 | 20250331 | 114000 | 3391789235 | 11550 | 11540 | 11550 | 11530 | 1271 |
| 570 | 20250331 | 113900 | 3377123335 | 11540 | 11560 | 11560 | 11540 | 676 |
| 571 | 20250331 | 113800 | 3369316525 | 11550 | 11550 | 11550 | 11550 | 1 |
| 572 | 20250331 | 113700 | 3369304975 | 11580 | 11575 | 11610 | 11540 | 507 |
| 573 | 20250331 | 113600 | 3363451735 | 11520 | 11530 | 11530 | 11520 | 100 |
| 574 | 20250331 | 113500 | 3362298955 | 11520 | 11630 | 11630 | 11520 | 1194 |
| 575 | 20250331 | 113400 | 3348528475 | 11540 | 11580 | 11580 | 11530 | 935 |
| 576 | 20250331 | 113300 | 3337729655 | 11580 | 11580 | 11580 | 11580 | 69 |
| 577 | 20250331 | 113200 | 3336930635 | 11580 | 11660 | 11660 | 11550 | 1854 |
| 578 | 20250331 | 113100 | 3315381145 | 11660 | 11670 | 11670 | 11660 | 166 |
| 579 | 20250331 | 113000 | 3313444075 | 11670 | 11670 | 11680 | 11660 | 527 |
| 580 | 20250331 | 112900 | 3307295695 | 11670 | 11640 | 11670 | 11630 | 1283 |
| 581 | 20250331 | 112800 | 3292345905 | 11640 | 11620 | 11640 | 11620 | 159 |
| 582 | 20250331 | 112700 | 3290497475 | 11630 | 11620 | 11630 | 11620 | 194 |
| 583 | 20250331 | 112600 | 3288243185 | 11630 | 11620 | 11640 | 11620 | 317 |
| 584 | 20250331 | 112500 | 3284558795 | 11620 | 11640 | 11640 | 11610 | 190 |
| 585 | 20250331 | 112400 | 3282349755 | 11620 | 11620 | 11620 | 11620 | 25 |
| 586 | 20250331 | 112300 | 3282059255 | 11650 | 11620 | 11650 | 11620 | 269 |
| 587 | 20250331 | 112200 | 3278930395 | 11650 | 11650 | 11650 | 11610 | 626 |
| 588 | 20250331 | 112100 | 3271651625 | 11650 | 11650 | 11650 | 11650 | 28 |
| 589 | 20250331 | 112000 | 3271325425 | 11650 | 11650 | 11680 | 11630 | 882 |
| 590 | 20250331 | 111900 | 3261041825 | 11630 | 11640 | 11640 | 11620 | 1210 |
| 591 | 20250331 | 111800 | 3246969005 | 11620 | 11630 | 11640 | 11610 | 995 |
| 592 | 20250331 | 111700 | 3235399285 | 11610 | 11560 | 11640 | 11560 | 2066 |
| 593 | 20250331 | 111600 | 3211435665 | 11560 | 11540 | 11560 | 11540 | 525 |
| 594 | 20250331 | 111500 | 3205370035 | 11540 | 11520 | 11550 | 11520 | 510 |
| 595 | 20250331 | 111400 | 3199491785 | 11520 | 11550 | 11560 | 11520 | 686 |
| 596 | 20250331 | 111300 | 3191570885 | 11540 | 11520 | 11540 | 11520 | 1043 |
| 597 | 20250331 | 111200 | 3179555505 | 11540 | 11540 | 11540 | 11520 | 899 |
| 598 | 20250331 | 111100 | 3169190725 | 11540 | 11540 | 11540 | 11530 | 201 |
| 599 | 20250331 | 111000 | 3166871195 | 11540 | 11540 | 11540 | 11530 | 114 |
| 600 | 20250331 | 110900 | 3165556325 | 11540 | 11520 | 11540 | 11520 | 592 |
| 601 | 20250331 | 110800 | 3158732305 | 11520 | 11510 | 11520 | 11500 | 589 |
| 602 | 20250331 | 110700 | 3151951475 | 11510 | 11530 | 11530 | 11510 | 1045 |
| 603 | 20250331 | 110600 | 3139917925 | 11520 | 11540 | 11540 | 11510 | 2747 |
| 604 | 20250331 | 110500 | 3108272725 | 11530 | 11550 | 11550 | 11530 | 620 |
| 605 | 20250331 | 110400 | 3101120145 | 11530 | 11550 | 11550 | 11530 | 1407 |
| 606 | 20250331 | 110300 | 3084888875 | 11550 | 11555 | 11560 | 11540 | 890 |
| 607 | 20250331 | 110200 | 3074602190 | 11560 | 11560 | 11560 | 11530 | 84 |
| 608 | 20250331 | 110100 | 3073631180 | 11560 | 11540 | 11570 | 11530 | 981 |
| 609 | 20250331 | 110000 | 3062303530 | 11540 | 11560 | 11580 | 11540 | 789 |
| 610 | 20250331 | 105900 | 3053191470 | 11580 | 11580 | 11600 | 11570 | 386 |
| 611 | 20250331 | 105800 | 3048722020 | 11580 | 11570 | 11590 | 11570 | 263 |
| 612 | 20250331 | 105700 | 3045675620 | 11550 | 11560 | 11560 | 11540 | 419 |
| 613 | 20250331 | 105600 | 3040837100 | 11560 | 11580 | 11580 | 11540 | 484 |
| 614 | 20250331 | 105500 | 3035242970 | 11550 | 11510 | 11550 | 11510 | 1855 |
| 615 | 20250331 | 105400 | 3013873740 | 11510 | 11510 | 11520 | 11500 | 5634 |
| 616 | 20250331 | 105300 | 2949045070 | 11520 | 11550 | 11600 | 11520 | 5462 |
| 617 | 20250331 | 105200 | 2885971570 | 11550 | 11680 | 11680 | 11550 | 9652 |
| 618 | 20250331 | 105100 | 2773904880 | 11680 | 11700 | 11700 | 11680 | 872 |
| 619 | 20250331 | 105000 | 2763704720 | 11700 | 11770 | 11770 | 11700 | 1307 |
| 620 | 20250331 | 104900 | 2748373230 | 11780 | 11770 | 11780 | 11770 | 216 |
| 621 | 20250331 | 104800 | 2745829380 | 11770 | 11840 | 11840 | 11760 | 2415 |
| 622 | 20250331 | 104700 | 2717387345 | 11840 | 11720 | 11840 | 11700 | 1622 |
| 623 | 20250331 | 104600 | 2698306685 | 11730 | 11720 | 11730 | 11710 | 620 |
| 624 | 20250331 | 104500 | 2691041245 | 11720 | 11740 | 11740 | 11720 | 140 |
| 625 | 20250331 | 104400 | 2689398700 | 11730 | 11740 | 11810 | 11700 | 417 |
| 626 | 20250331 | 104300 | 2684505160 | 11750 | 11740 | 11820 | 11720 | 1344 |
| 627 | 20250331 | 104200 | 2668697660 | 11740 | 11760 | 11760 | 11690 | 1130 |
| 628 | 20250331 | 104100 | 2655450420 | 11760 | 11710 | 11760 | 11700 | 3960 |
| 629 | 20250331 | 104000 | 2609019990 | 11710 | 11700 | 11710 | 11700 | 431 |
| 630 | 20250331 | 103900 | 2603975160 | 11700 | 11720 | 11720 | 11700 | 1719 |
| 631 | 20250331 | 103800 | 2583845100 | 11720 | 11710 | 11740 | 11690 | 810 |
| 632 | 20250331 | 103700 | 2574359600 | 11680 | 11700 | 11710 | 11670 | 1934 |
| 633 | 20250331 | 103600 | 2551764740 | 11700 | 11820 | 11830 | 11700 | 4599 |
| 634 | 20250331 | 103500 | 2497787290 | 11820 | 11790 | 11860 | 11770 | 1803 |
| 635 | 20250331 | 103400 | 2476528850 | 11800 | 11870 | 11870 | 11660 | 6022 |
| 636 | 20250331 | 103300 | 2405680340 | 11880 | 12020 | 12020 | 11850 | 6565 |
| 637 | 20250331 | 103200 | 2327186820 | 12020 | 12050 | 12050 | 12010 | 3230 |
| 638 | 20250331 | 103100 | 2288341050 | 12050 | 12100 | 12100 | 12050 | 1738 |
| 639 | 20250331 | 103000 | 2267356375 | 12090 | 12130 | 12130 | 12090 | 851 |
| 640 | 20250331 | 102900 | 2257050625 | 12170 | 12170 | 12170 | 12140 | 80 |
| 641 | 20250331 | 102800 | 2256078725 | 12160 | 12150 | 12160 | 12130 | 158 |
| 642 | 20250331 | 102700 | 2254158715 | 12150 | 12140 | 12150 | 12120 | 501 |
| 643 | 20250331 | 102600 | 2248083355 | 12150 | 12160 | 12200 | 12150 | 581 |
| 644 | 20250331 | 102500 | 2241017555 | 12180 | 12130 | 12180 | 12130 | 324 |
| 645 | 20250331 | 102400 | 2237081705 | 12130 | 12100 | 12130 | 12100 | 179 |
| 646 | 20250331 | 102300 | 2234912715 | 12100 | 12100 | 12120 | 12100 | 346 |
| 647 | 20250331 | 102200 | 2230725755 | 12110 | 12100 | 12110 | 12100 | 307 |
| 648 | 20250331 | 102100 | 2227009185 | 12110 | 12115 | 12115 | 12100 | 133 |
| 649 | 20250331 | 102000 | 2225398750 | 12130 | 12090 | 12130 | 12080 | 520 |
| 650 | 20250331 | 101900 | 2219111025 | 12080 | 12090 | 12100 | 12070 | 1505 |
| 651 | 20250331 | 101800 | 2200923435 | 12090 | 12130 | 12140 | 12090 | 2148 |
| 652 | 20250331 | 101700 | 2174915255 | 12130 | 12140 | 12140 | 12120 | 592 |
| 653 | 20250331 | 101600 | 2167733175 | 12130 | 12150 | 12150 | 12130 | 252 |
| 654 | 20250331 | 101500 | 2164674105 | 12130 | 12170 | 12170 | 12130 | 336 |
| 655 | 20250331 | 101400 | 2160595865 | 12150 | 12180 | 12180 | 12150 | 288 |
| 656 | 20250331 | 101300 | 2157093155 | 12170 | 12180 | 12190 | 12170 | 605 |
| 657 | 20250331 | 101200 | 2149723075 | 12190 | 12190 | 12200 | 12190 | 486 |
| 658 | 20250331 | 101100 | 2143798705 | 12190 | 12190 | 12190 | 12180 | 339 |
| 659 | 20250331 | 101000 | 2139669205 | 12180 | 12260 | 12260 | 12160 | 4018 |
| 660 | 20250331 | 100900 | 2090625495 | 12250 | 12230 | 12250 | 12210 | 1509 |
| 661 | 20250331 | 100800 | 2072170745 | 12230 | 12210 | 12250 | 12190 | 942 |
| 662 | 20250331 | 100700 | 2060661665 | 12190 | 12250 | 12250 | 12190 | 2033 |
| 663 | 20250331 | 100600 | 2035818185 | 12250 | 12230 | 12280 | 12210 | 5935 |
| 664 | 20250331 | 100500 | 1963139165 | 12230 | 12130 | 12230 | 12130 | 2632 |
| 665 | 20250331 | 100400 | 1930981635 | 12130 | 12150 | 12200 | 12120 | 1354 |
| 666 | 20250331 | 100300 | 1914542075 | 12160 | 12165 | 12170 | 12150 | 244 |
| 667 | 20250331 | 100200 | 1911575795 | 12190 | 12150 | 12190 | 12130 | 453 |
| 668 | 20250331 | 100100 | 1906064435 | 12150 | 12150 | 12150 | 12140 | 538 |
| 669 | 20250331 | 100000 | 1899527755 | 12120 | 12110 | 12190 | 12110 | 423 |
| 670 | 20250331 | 095900 | 1894396475 | 12110 | 12110 | 12120 | 12110 | 543 |
| 671 | 20250331 | 095800 | 1887819745 | 12150 | 12120 | 12150 | 12100 | 1414 |
| 672 | 20250331 | 095700 | 1870687995 | 12120 | 12130 | 12130 | 12120 | 113 |
| 673 | 20250331 | 095600 | 1869318345 | 12120 | 12120 | 12120 | 12120 | 288 |
| 674 | 20250331 | 095500 | 1865827785 | 12110 | 12100 | 12140 | 12090 | 272 |
| 675 | 20250331 | 095400 | 1862530825 | 12100 | 12100 | 12140 | 12080 | 1971 |
| 676 | 20250331 | 095300 | 1838701205 | 12090 | 12100 | 12100 | 12080 | 1825 |
| 677 | 20250331 | 095200 | 1816640630 | 12100 | 12130 | 12150 | 12100 | 1102 |
| 678 | 20250331 | 095100 | 1803292870 | 12130 | 12180 | 12190 | 12130 | 411 |
| 679 | 20250331 | 095000 | 1798301650 | 12200 | 12200 | 12210 | 12200 | 53 |
| 680 | 20250331 | 094900 | 1797655030 | 12220 | 12220 | 12230 | 12220 | 101 |
| 681 | 20250331 | 094800 | 1796420500 | 12220 | 12180 | 12220 | 12140 | 921 |
| 682 | 20250331 | 094700 | 1785179400 | 12210 | 12130 | 12210 | 12130 | 135 |
| 683 | 20250331 | 094600 | 1783531650 | 12130 | 12130 | 12230 | 12130 | 255 |
| 684 | 20250331 | 094500 | 1780428680 | 12220 | 12150 | 12220 | 12120 | 498 |
| 685 | 20250331 | 094400 | 1774378770 | 12160 | 12180 | 12180 | 12160 | 165 |
| 686 | 20250331 | 094300 | 1772371450 | 12180 | 12220 | 12220 | 12180 | 94 |
| 687 | 20250331 | 094200 | 1771226490 | 12230 | 12200 | 12250 | 12130 | 732 |
| 688 | 20250331 | 094100 | 1762280760 | 12200 | 12150 | 12200 | 12120 | 204 |
| 689 | 20250331 | 094000 | 1759794820 | 12110 | 12120 | 12200 | 12100 | 782 |
| 690 | 20250331 | 093900 | 1750311940 | 12080 | 12130 | 12130 | 12080 | 2155 |
| 691 | 20250331 | 093800 | 1724241870 | 12130 | 12150 | 12160 | 12130 | 343 |
| 692 | 20250331 | 093700 | 1720076800 | 12160 | 12160 | 12160 | 12150 | 538 |
| 693 | 20250331 | 093600 | 1713536550 | 12150 | 12210 | 12220 | 12150 | 302 |
| 694 | 20250331 | 093500 | 1709854810 | 12220 | 12165 | 12230 | 12110 | 2949 |
| 695 | 20250331 | 093400 | 1674066775 | 12170 | 12205 | 12205 | 12170 | 287 |
| 696 | 20250331 | 093300 | 1670571330 | 12210 | 12250 | 12260 | 12190 | 1017 |
| 697 | 20250331 | 093200 | 1658158315 | 12260 | 12250 | 12260 | 12210 | 395 |
| 698 | 20250331 | 093100 | 1653322135 | 12200 | 12180 | 12270 | 12180 | 154 |
| 699 | 20250331 | 093000 | 1651436435 | 12170 | 12180 | 12270 | 12170 | 2470 |
| 700 | 20250331 | 092900 | 1621246505 | 12180 | 12130 | 12180 | 12120 | 1029 |
| 701 | 20250331 | 092800 | 1608760315 | 12180 | 12180 | 12200 | 12180 | 568 |
| 702 | 20250331 | 092700 | 1601840075 | 12180 | 12110 | 12210 | 12110 | 713 |
| 703 | 20250331 | 092600 | 1593180015 | 12110 | 12130 | 12210 | 12030 | 3685 |
| 704 | 20250331 | 092500 | 1548559575 | 12140 | 12200 | 12220 | 12140 | 2920 |
| 705 | 20250331 | 092400 | 1512986225 | 12250 | 12230 | 12300 | 12200 | 228 |
| 706 | 20250331 | 092300 | 1510197985 | 12230 | 12260 | 12260 | 12190 | 4214 |
| 707 | 20250331 | 092200 | 1458713235 | 12260 | 12270 | 12340 | 12250 | 552 |
| 708 | 20250331 | 092100 | 1451939265 | 12220 | 12280 | 12330 | 12220 | 2369 |
| 709 | 20250331 | 092000 | 1422915455 | 12310 | 12310 | 12360 | 12250 | 699 |
| 710 | 20250331 | 091900 | 1414304695 | 12310 | 12300 | 12310 | 12250 | 1491 |
| 711 | 20250331 | 091800 | 1396008935 | 12310 | 12330 | 12360 | 12290 | 1440 |
| 712 | 20250331 | 091700 | 1378253815 | 12330 | 12220 | 12360 | 12220 | 1694 |
| 713 | 20250331 | 091600 | 1357374225 | 12270 | 12260 | 12270 | 12200 | 2338 |
| 714 | 20250331 | 091500 | 1328782235 | 12250 | 12350 | 12350 | 12250 | 3123 |
| 715 | 20250331 | 091400 | 1290337645 | 12350 | 12360 | 12370 | 12330 | 3070 |
| 716 | 20250331 | 091300 | 1252446765 | 12360 | 12370 | 12390 | 12340 | 2019 |
| 717 | 20250331 | 091200 | 1227488235 | 12370 | 12420 | 12420 | 12360 | 2413 |
| 718 | 20250331 | 091100 | 1197618185 | 12430 | 12370 | 12460 | 12330 | 7240 |
| 719 | 20250331 | 091000 | 1107929495 | 12340 | 12430 | 12440 | 12340 | 5198 |
| 720 | 20250331 | 090900 | 1043643655 | 12430 | 12250 | 12460 | 12250 | 12589 |
| 721 | 20250331 | 090800 | 887891025 | 12300 | 12180 | 12310 | 12180 | 3667 |
| 722 | 20250331 | 090700 | 842859895 | 12160 | 12310 | 12330 | 12160 | 3527 |
| 723 | 20250331 | 090600 | 799685625 | 12270 | 12320 | 12370 | 12230 | 9262 |
| 724 | 20250331 | 090500 | 685592435 | 12320 | 12190 | 12390 | 12150 | 12044 |
| 725 | 20250331 | 090400 | 537326245 | 12190 | 12220 | 12240 | 12125 | 5120 |
| 726 | 20250331 | 090300 | 474887430 | 12220 | 12260 | 12280 | 12190 | 7792 |
| 727 | 20250331 | 090200 | 379394170 | 12270 | 12000 | 12280 | 11980 | 17026 |
| 728 | 20250331 | 090100 | 173175050 | 12000 | 12040 | 12040 | 11970 | 4726 |
| 729 | 20250331 | 090000 | 116466650 | 12030 | 11910 | 12090 | 11820 | 9762 |