39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 3 | 20230908 | 205600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20230908 | 205500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20230908 | 205400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20230908 | 205300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20230908 | 205200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20230908 | 205100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20230908 | 205000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20230908 | 204900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20230908 | 204800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20230908 | 204700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20230908 | 204600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20230908 | 204500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20230908 | 204400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20230908 | 204300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20230908 | 204200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20230908 | 204100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20230908 | 204000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20230908 | 203900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20230908 | 203800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20230908 | 203700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20230908 | 203600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20230908 | 203500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20230908 | 203400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20230908 | 203300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20230908 | 203200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20230908 | 203100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20230908 | 203000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20230908 | 202900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20230908 | 202800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20230908 | 202700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 33 | 20230908 | 202600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20230908 | 202500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20230908 | 202400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20230908 | 202300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20230908 | 202200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20230908 | 202100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20230908 | 202000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20230908 | 201900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20230908 | 201800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20230908 | 201700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20230908 | 201600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20230908 | 201500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20230908 | 201400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20230908 | 201300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20230908 | 201200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20230908 | 201100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20230908 | 201000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20230908 | 200900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20230908 | 200800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20230908 | 200700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20230908 | 200600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20230908 | 200500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20230908 | 200400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20230908 | 200300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20230908 | 200200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20230908 | 200100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20230908 | 200000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20230908 | 195900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20230908 | 195800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20230908 | 195700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 63 | 20230908 | 195600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20230908 | 195500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20230908 | 195400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20230908 | 195300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20230908 | 195200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20230908 | 195100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20230908 | 195000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20230908 | 194900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20230908 | 194800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20230908 | 194700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20230908 | 194600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20230908 | 194500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20230908 | 194400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20230908 | 194300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20230908 | 194200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20230908 | 194100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20230908 | 194000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20230908 | 193900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20230908 | 193800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20230908 | 193700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20230908 | 193600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20230908 | 193500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20230908 | 193400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20230908 | 193300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20230908 | 193200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20230908 | 193100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20230908 | 193000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20230908 | 192900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20230908 | 192800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20230908 | 192700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 93 | 20230908 | 192600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20230908 | 192500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20230908 | 192400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20230908 | 192300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20230908 | 192200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20230908 | 192100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20230908 | 192000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20230908 | 191900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20230908 | 191800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20230908 | 191700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20230908 | 191600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20230908 | 191500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20230908 | 191400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20230908 | 191300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20230908 | 191200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20230908 | 191100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20230908 | 191000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20230908 | 190900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20230908 | 190800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20230908 | 190700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20230908 | 190600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20230908 | 190500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20230908 | 190400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20230908 | 190300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20230908 | 190200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20230908 | 190100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20230908 | 190000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20230908 | 185900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20230908 | 185800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20230908 | 185700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 123 | 20230908 | 185600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20230908 | 185500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20230908 | 185400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20230908 | 185300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20230908 | 185200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20230908 | 185100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20230908 | 185000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20230908 | 184900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20230908 | 184800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20230908 | 184700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20230908 | 184600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20230908 | 184500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20230908 | 184400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20230908 | 184300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20230908 | 184200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20230908 | 184100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20230908 | 184000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20230908 | 183900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20230908 | 183800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20230908 | 183700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20230908 | 183600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20230908 | 183500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20230908 | 183400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20230908 | 183300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20230908 | 183200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20230908 | 183100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20230908 | 183000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20230908 | 182900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20230908 | 182800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20230908 | 182700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 153 | 20230908 | 182600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20230908 | 182500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20230908 | 182400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20230908 | 182300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20230908 | 182200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20230908 | 182100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20230908 | 182000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20230908 | 181900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20230908 | 181800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20230908 | 181700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20230908 | 181600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20230908 | 181500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20230908 | 181400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20230908 | 181300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20230908 | 181200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20230908 | 181100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20230908 | 181000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20230908 | 180900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20230908 | 180800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20230908 | 180700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20230908 | 180600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20230908 | 180500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20230908 | 180400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20230908 | 180300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20230908 | 180200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20230908 | 180100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20230908 | 180000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20230908 | 175900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20230908 | 175800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20230908 | 175700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 183 | 20230908 | 175600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20230908 | 175500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20230908 | 175400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20230908 | 175300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20230908 | 175200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20230908 | 175100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20230908 | 175000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20230908 | 174900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20230908 | 174800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20230908 | 174700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20230908 | 174600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20230908 | 174500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20230908 | 174400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20230908 | 174300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20230908 | 174200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20230908 | 174100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20230908 | 174000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20230908 | 173900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20230908 | 173800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20230908 | 173700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20230908 | 173600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20230908 | 173500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20230908 | 173400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20230908 | 173300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20230908 | 173200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20230908 | 173100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20230908 | 173000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20230908 | 172900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20230908 | 172800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20230908 | 172700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 213 | 20230908 | 172600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20230908 | 172500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20230908 | 172400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20230908 | 172300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20230908 | 172200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20230908 | 172100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20230908 | 172000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20230908 | 171900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20230908 | 171800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20230908 | 171700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20230908 | 171600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20230908 | 171500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20230908 | 171400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20230908 | 171300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20230908 | 171200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20230908 | 171100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20230908 | 171000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20230908 | 170900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20230908 | 170800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20230908 | 170700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20230908 | 170600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20230908 | 170500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20230908 | 170400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20230908 | 170300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20230908 | 170200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20230908 | 170100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20230908 | 170000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20230908 | 165900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20230908 | 165800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20230908 | 165700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 243 | 20230908 | 165600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230908 | 165500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230908 | 165400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230908 | 165300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230908 | 165200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230908 | 165100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230908 | 165000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230908 | 164900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230908 | 164800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230908 | 164700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20230908 | 164600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20230908 | 164500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20230908 | 164400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20230908 | 164300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20230908 | 164200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20230908 | 164100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20230908 | 164000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20230908 | 163900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20230908 | 163800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20230908 | 163700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20230908 | 163600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20230908 | 163500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20230908 | 163400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20230908 | 163300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20230908 | 163200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20230908 | 163100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20230908 | 163000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20230908 | 162900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20230908 | 162800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20230908 | 162700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 273 | 20230908 | 162600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20230908 | 162500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20230908 | 162400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20230908 | 162300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20230908 | 162200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20230908 | 162100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20230908 | 162000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20230908 | 161900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20230908 | 161800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20230908 | 161700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20230908 | 161600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20230908 | 161500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20230908 | 161400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20230908 | 161300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20230908 | 161200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20230908 | 161100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20230908 | 161000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20230908 | 160900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20230908 | 160800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20230908 | 160700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20230908 | 160600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20230908 | 160500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20230908 | 160400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20230908 | 160300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20230908 | 160200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20230908 | 160100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20230908 | 160000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20230908 | 155900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20230908 | 155800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20230908 | 155700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 303 | 20230908 | 155600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20230908 | 155500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20230908 | 155400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 306 | 20230908 | 155300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 307 | 20230908 | 155200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 308 | 20230908 | 155100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 309 | 20230908 | 155000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 310 | 20230908 | 154900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 311 | 20230908 | 154800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 312 | 20230908 | 154700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 313 | 20230908 | 154600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 314 | 20230908 | 154500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 315 | 20230908 | 154400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 316 | 20230908 | 154300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 317 | 20230908 | 154200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 318 | 20230908 | 154100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 319 | 20230908 | 154000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 320 | 20230908 | 153900 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 321 | 20230908 | 153800 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 322 | 20230908 | 153700 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 323 | 20230908 | 153600 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 324 | 20230908 | 153500 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 325 | 20230908 | 153400 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 326 | 20230908 | 153300 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 327 | 20230908 | 153200 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 328 | 20230908 | 153100 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 0 |
| 329 | 20230908 | 153000 | 49589046700 | 62500 | 62500 | 62500 | 62500 | 4164 |
| 330 | 20230908 | 152900 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 331 | 20230908 | 152800 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 332 | 20230908 | 152700 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 333 | 20230908 | 152600 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 334 | 20230908 | 152500 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 335 | 20230908 | 152400 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 336 | 20230908 | 152300 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 337 | 20230908 | 152200 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 338 | 20230908 | 152100 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 339 | 20230908 | 152000 | 49328796700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 340 | 20230908 | 151900 | 49328796700 | 63100 | 63100 | 63200 | 62400 | 3382 |
| 341 | 20230908 | 151800 | 49115773200 | 63100 | 63300 | 63300 | 63000 | 1750 |
| 342 | 20230908 | 151700 | 49005316400 | 63200 | 63300 | 63400 | 63200 | 2179 |
| 343 | 20230908 | 151600 | 48867485200 | 63400 | 63500 | 63500 | 63200 | 669 |
| 344 | 20230908 | 151500 | 48825079200 | 63500 | 63400 | 63600 | 63100 | 2223 |
| 345 | 20230908 | 151400 | 48684025600 | 63100 | 63000 | 63700 | 62900 | 2186 |
| 346 | 20230908 | 151300 | 48545510400 | 63100 | 62900 | 63500 | 62900 | 1197 |
| 347 | 20230908 | 151200 | 48469821800 | 62900 | 63200 | 63400 | 62500 | 3231 |
| 348 | 20230908 | 151100 | 48266748100 | 63100 | 63600 | 63900 | 63000 | 2646 |
| 349 | 20230908 | 151000 | 48099096200 | 63900 | 64600 | 64600 | 63600 | 8331 |
| 350 | 20230908 | 150900 | 47564734400 | 64500 | 63900 | 64600 | 63800 | 10046 |
| 351 | 20230908 | 150800 | 46919567000 | 63900 | 63400 | 63900 | 63300 | 2184 |
| 352 | 20230908 | 150700 | 46780476500 | 63500 | 63200 | 63500 | 63200 | 2557 |
| 353 | 20230908 | 150600 | 46618434100 | 63200 | 63200 | 63300 | 63000 | 1510 |
| 354 | 20230908 | 150500 | 46523190300 | 63100 | 63300 | 63300 | 62800 | 883 |
| 355 | 20230908 | 150400 | 46467401800 | 63200 | 63200 | 63400 | 63000 | 1473 |
| 356 | 20230908 | 150300 | 46374299300 | 63200 | 63000 | 63500 | 63000 | 1583 |
| 357 | 20230908 | 150200 | 46274229200 | 63000 | 62600 | 63000 | 62500 | 338 |
| 358 | 20230908 | 150100 | 46252984700 | 62500 | 63200 | 63300 | 62500 | 2144 |
| 359 | 20230908 | 150000 | 46118431800 | 63200 | 63300 | 63300 | 63100 | 282 |
| 360 | 20230908 | 145900 | 46100606600 | 63100 | 63300 | 63300 | 63100 | 1198 |
| 361 | 20230908 | 145800 | 46024813900 | 63200 | 63200 | 63300 | 62900 | 734 |
| 362 | 20230908 | 145700 | 45978539500 | 63300 | 63000 | 63300 | 63000 | 598 |
| 363 | 20230908 | 145600 | 45940767100 | 63000 | 63200 | 63300 | 62900 | 941 |
| 364 | 20230908 | 145500 | 45881459100 | 63200 | 63500 | 63600 | 62800 | 1044 |
| 365 | 20230908 | 145400 | 45815551600 | 63500 | 63600 | 63700 | 63300 | 2392 |
| 366 | 20230908 | 145300 | 45663508400 | 63600 | 63100 | 63800 | 63100 | 1878 |
| 367 | 20230908 | 145200 | 45544082000 | 63000 | 63100 | 63300 | 63000 | 1091 |
| 368 | 20230908 | 145100 | 45475220600 | 63000 | 62700 | 63200 | 62400 | 1606 |
| 369 | 20230908 | 145000 | 45374598600 | 62700 | 63400 | 63400 | 62400 | 1595 |
| 370 | 20230908 | 144900 | 45274041300 | 63200 | 63200 | 63500 | 63200 | 2456 |
| 371 | 20230908 | 144800 | 45118458100 | 63200 | 63100 | 63500 | 63100 | 1468 |
| 372 | 20230908 | 144700 | 45025650700 | 63500 | 63800 | 63900 | 63100 | 2920 |
| 373 | 20230908 | 144600 | 44839853600 | 63800 | 63300 | 63900 | 63200 | 5148 |
| 374 | 20230908 | 144500 | 44512528000 | 63300 | 63200 | 63500 | 62200 | 8968 |
| 375 | 20230908 | 144400 | 43946406800 | 63100 | 61900 | 63500 | 61900 | 10900 |
| 376 | 20230908 | 144300 | 43259665100 | 62000 | 61700 | 62000 | 61700 | 2262 |
| 377 | 20230908 | 144200 | 43119711700 | 61600 | 61700 | 61700 | 61500 | 790 |
| 378 | 20230908 | 144100 | 43071056600 | 61700 | 61500 | 61700 | 61500 | 398 |
| 379 | 20230908 | 144000 | 43046525200 | 61500 | 61300 | 61500 | 61300 | 977 |
| 380 | 20230908 | 143900 | 42986507800 | 61300 | 61400 | 61400 | 61200 | 237 |
| 381 | 20230908 | 143800 | 42971972800 | 61400 | 61200 | 61500 | 61200 | 148 |
| 382 | 20230908 | 143700 | 42962878400 | 61200 | 61600 | 61700 | 61200 | 1383 |
| 383 | 20230908 | 143600 | 42877673100 | 61700 | 61400 | 61700 | 61400 | 1325 |
| 384 | 20230908 | 143500 | 42796117900 | 61400 | 61500 | 61500 | 61200 | 741 |
| 385 | 20230908 | 143400 | 42750612400 | 61500 | 61200 | 61500 | 61200 | 1169 |
| 386 | 20230908 | 143300 | 42678986200 | 61200 | 61000 | 61200 | 61000 | 739 |
| 387 | 20230908 | 143200 | 42633842400 | 61000 | 61100 | 61100 | 61000 | 229 |
| 388 | 20230908 | 143100 | 42619872500 | 61100 | 61000 | 61100 | 60900 | 162 |
| 389 | 20230908 | 143000 | 42609989000 | 61000 | 60800 | 61100 | 60800 | 872 |
| 390 | 20230908 | 142900 | 42556785300 | 60900 | 60600 | 60900 | 60600 | 78 |
| 391 | 20230908 | 142800 | 42552051800 | 60700 | 60700 | 60700 | 60600 | 222 |
| 392 | 20230908 | 142700 | 42538578400 | 60700 | 60600 | 60700 | 60300 | 248 |
| 393 | 20230908 | 142600 | 42523578000 | 60300 | 61100 | 61100 | 60300 | 1883 |
| 394 | 20230908 | 142500 | 42409438000 | 61100 | 61000 | 61100 | 61000 | 718 |
| 395 | 20230908 | 142400 | 42365639800 | 61000 | 61100 | 61100 | 61000 | 1122 |
| 396 | 20230908 | 142300 | 42297194400 | 61100 | 61100 | 61100 | 61000 | 221 |
| 397 | 20230908 | 142200 | 42283696000 | 61100 | 61200 | 61300 | 61100 | 511 |
| 398 | 20230908 | 142100 | 42252457400 | 61200 | 61300 | 61400 | 61200 | 393 |
| 399 | 20230908 | 142000 | 42228383900 | 61300 | 61400 | 61400 | 61100 | 440 |
| 400 | 20230908 | 141900 | 42201423700 | 61400 | 61100 | 61500 | 61000 | 1386 |
| 401 | 20230908 | 141800 | 42116620100 | 61100 | 61700 | 61700 | 61000 | 1240 |
| 402 | 20230908 | 141700 | 42040568900 | 61700 | 61300 | 62100 | 61300 | 5673 |
| 403 | 20230908 | 141600 | 41690293200 | 61400 | 60600 | 61400 | 60600 | 4337 |
| 404 | 20230908 | 141500 | 41425293800 | 60600 | 60000 | 60600 | 59900 | 878 |
| 405 | 20230908 | 141400 | 41372303900 | 60100 | 59700 | 60100 | 59700 | 139 |
| 406 | 20230908 | 141300 | 41363977600 | 59700 | 59800 | 59800 | 59600 | 878 |
| 407 | 20230908 | 141200 | 41311557800 | 59800 | 60000 | 60000 | 59800 | 772 |
| 408 | 20230908 | 141100 | 41265314700 | 60100 | 60000 | 60100 | 60000 | 157 |
| 409 | 20230908 | 141000 | 41255888400 | 60000 | 60100 | 60300 | 60000 | 746 |
| 410 | 20230908 | 140900 | 41211102400 | 60100 | 59900 | 60300 | 59900 | 420 |
| 411 | 20230908 | 140800 | 41185828400 | 59700 | 59800 | 59900 | 59700 | 147 |
| 412 | 20230908 | 140700 | 41177024200 | 59700 | 59700 | 59900 | 59600 | 107 |
| 413 | 20230908 | 140600 | 41170633500 | 59600 | 59800 | 59900 | 59600 | 532 |
| 414 | 20230908 | 140500 | 41138895300 | 59700 | 59700 | 59800 | 59700 | 200 |
| 415 | 20230908 | 140400 | 41126945800 | 59700 | 59800 | 60300 | 59700 | 489 |
| 416 | 20230908 | 140300 | 41097711100 | 59800 | 59700 | 59800 | 59600 | 497 |
| 417 | 20230908 | 140200 | 41068058100 | 59700 | 59900 | 59900 | 59700 | 1233 |
| 418 | 20230908 | 140100 | 40994356100 | 59800 | 60100 | 60100 | 59800 | 587 |
| 419 | 20230908 | 140000 | 40959177600 | 60200 | 60200 | 60400 | 60100 | 557 |
| 420 | 20230908 | 135900 | 40925609400 | 60200 | 60100 | 60200 | 60000 | 306 |
| 421 | 20230908 | 135800 | 40907221300 | 60100 | 59800 | 60100 | 59700 | 592 |
| 422 | 20230908 | 135700 | 40871725500 | 59800 | 59800 | 59800 | 59700 | 269 |
| 423 | 20230908 | 135600 | 40855664200 | 59800 | 59900 | 59900 | 59700 | 337 |
| 424 | 20230908 | 135500 | 40835500800 | 59900 | 59600 | 59900 | 59600 | 748 |
| 425 | 20230908 | 135400 | 40790802600 | 59200 | 59100 | 59800 | 58900 | 1611 |
| 426 | 20230908 | 135300 | 40695599500 | 59000 | 59200 | 59300 | 59000 | 2246 |
| 427 | 20230908 | 135200 | 40562751500 | 59200 | 59500 | 59600 | 59200 | 5242 |
| 428 | 20230908 | 135100 | 40251605400 | 59500 | 59800 | 59800 | 59500 | 1858 |
| 429 | 20230908 | 135000 | 40140920500 | 59800 | 60100 | 60200 | 59700 | 1208 |
| 430 | 20230908 | 134900 | 40068629700 | 60100 | 59800 | 60100 | 59700 | 804 |
| 431 | 20230908 | 134800 | 40020485600 | 59800 | 59900 | 59900 | 59600 | 1674 |
| 432 | 20230908 | 134700 | 39920492100 | 59800 | 59900 | 60000 | 59800 | 1336 |
| 433 | 20230908 | 134600 | 39840486000 | 59900 | 60000 | 60100 | 59900 | 933 |
| 434 | 20230908 | 134500 | 39784504200 | 60100 | 60000 | 60200 | 60000 | 581 |
| 435 | 20230908 | 134400 | 39749622900 | 60000 | 60300 | 60300 | 60000 | 617 |
| 436 | 20230908 | 134300 | 39712547100 | 60200 | 60100 | 60500 | 60000 | 837 |
| 437 | 20230908 | 134200 | 39662281600 | 60200 | 60300 | 60500 | 60100 | 749 |
| 438 | 20230908 | 134100 | 39617211200 | 60200 | 60100 | 60500 | 60100 | 499 |
| 439 | 20230908 | 134000 | 39587200100 | 60100 | 60200 | 60300 | 60000 | 2021 |
| 440 | 20230908 | 133900 | 39465719700 | 60200 | 60400 | 60500 | 60200 | 422 |
| 441 | 20230908 | 133800 | 39440296600 | 60500 | 60600 | 60600 | 60300 | 463 |
| 442 | 20230908 | 133700 | 39412300600 | 60600 | 60600 | 60600 | 60400 | 132 |
| 443 | 20230908 | 133600 | 39404314500 | 60600 | 60500 | 60600 | 60400 | 21 |
| 444 | 20230908 | 133500 | 39403043700 | 60600 | 60400 | 60700 | 60200 | 612 |
| 445 | 20230908 | 133400 | 39366166000 | 60300 | 60100 | 60400 | 60100 | 848 |
| 446 | 20230908 | 133300 | 39315094600 | 60200 | 60200 | 60300 | 60100 | 158 |
| 447 | 20230908 | 133200 | 39305588000 | 60300 | 60200 | 60300 | 60100 | 110 |
| 448 | 20230908 | 133100 | 39298965500 | 60200 | 60300 | 60300 | 60100 | 364 |
| 449 | 20230908 | 133000 | 39277064300 | 60300 | 60100 | 60300 | 60100 | 595 |
| 450 | 20230908 | 132900 | 39241286000 | 60100 | 60400 | 60400 | 60100 | 898 |
| 451 | 20230908 | 132800 | 39187264600 | 60300 | 60400 | 60500 | 60300 | 418 |
| 452 | 20230908 | 132700 | 39162036200 | 60400 | 60800 | 60800 | 60400 | 228 |
| 453 | 20230908 | 132600 | 39148238000 | 60700 | 60800 | 61000 | 60700 | 388 |
| 454 | 20230908 | 132500 | 39124626000 | 60800 | 60800 | 60800 | 60500 | 226 |
| 455 | 20230908 | 132400 | 39110924900 | 60800 | 60600 | 60900 | 60600 | 664 |
| 456 | 20230908 | 132300 | 39070609700 | 60500 | 60200 | 60500 | 60200 | 667 |
| 457 | 20230908 | 132200 | 39030317000 | 60200 | 60200 | 60400 | 60200 | 160 |
| 458 | 20230908 | 132100 | 39020675800 | 60200 | 60100 | 60200 | 60100 | 286 |
| 459 | 20230908 | 132000 | 39003475900 | 60100 | 60300 | 60300 | 60100 | 136 |
| 460 | 20230908 | 131900 | 38995297500 | 60300 | 60400 | 60400 | 60100 | 263 |
| 461 | 20230908 | 131800 | 38979481600 | 60500 | 60100 | 60600 | 60100 | 657 |
| 462 | 20230908 | 131700 | 38939800100 | 60000 | 60100 | 60100 | 60000 | 599 |
| 463 | 20230908 | 131600 | 38903841100 | 60000 | 60400 | 60400 | 60000 | 711 |
| 464 | 20230908 | 131500 | 38861142700 | 60400 | 60600 | 60600 | 60000 | 408 |
| 465 | 20230908 | 131400 | 38836561400 | 60600 | 60600 | 60600 | 60200 | 359 |
| 466 | 20230908 | 131300 | 38814855900 | 60700 | 60100 | 60800 | 59900 | 3392 |
| 467 | 20230908 | 131200 | 38611186900 | 60100 | 60400 | 60400 | 60100 | 2835 |
| 468 | 20230908 | 131100 | 38440404100 | 60500 | 60600 | 60600 | 60300 | 439 |
| 469 | 20230908 | 131000 | 38413903400 | 60600 | 60600 | 60600 | 60400 | 106 |
| 470 | 20230908 | 130900 | 38407486300 | 60600 | 60500 | 60800 | 60300 | 680 |
| 471 | 20230908 | 130800 | 38366443300 | 60400 | 60800 | 60800 | 60300 | 1998 |
| 472 | 20230908 | 130700 | 38245730400 | 60800 | 60800 | 60900 | 60600 | 138 |
| 473 | 20230908 | 130600 | 38237352500 | 60800 | 60700 | 60900 | 60600 | 82 |
| 474 | 20230908 | 130500 | 38232376800 | 60900 | 60800 | 60900 | 60800 | 143 |
| 475 | 20230908 | 130400 | 38223673000 | 60800 | 60600 | 60900 | 60400 | 722 |
| 476 | 20230908 | 130300 | 38180010900 | 60500 | 60600 | 60600 | 60500 | 638 |
| 477 | 20230908 | 130200 | 38141378900 | 60600 | 60700 | 60900 | 60600 | 629 |
| 478 | 20230908 | 130100 | 38103205100 | 61000 | 60900 | 61000 | 60800 | 513 |
| 479 | 20230908 | 130000 | 38071989700 | 60900 | 61000 | 61000 | 60900 | 337 |
| 480 | 20230908 | 125900 | 38051445600 | 61000 | 60800 | 61000 | 60800 | 150 |
| 481 | 20230908 | 125800 | 38042312600 | 61000 | 61000 | 61100 | 60800 | 36 |
| 482 | 20230908 | 125700 | 38040117500 | 61000 | 60800 | 61000 | 60700 | 309 |
| 483 | 20230908 | 125600 | 38021298300 | 60800 | 61000 | 61000 | 60700 | 130 |
| 484 | 20230908 | 125500 | 38013381300 | 61000 | 60700 | 61000 | 60700 | 585 |
| 485 | 20230908 | 125400 | 37977786400 | 60700 | 60400 | 60700 | 60300 | 978 |
| 486 | 20230908 | 125300 | 37918627600 | 60400 | 60400 | 60400 | 60300 | 99 |
| 487 | 20230908 | 125200 | 37912653600 | 60300 | 60400 | 60500 | 60300 | 258 |
| 488 | 20230908 | 125100 | 37897072000 | 60500 | 60500 | 60500 | 60300 | 348 |
| 489 | 20230908 | 125000 | 37876037600 | 60400 | 60500 | 60500 | 60400 | 186 |
| 490 | 20230908 | 124900 | 37864794400 | 60500 | 60700 | 60800 | 60500 | 531 |
| 491 | 20230908 | 124800 | 37832603800 | 60800 | 60600 | 60800 | 60600 | 86 |
| 492 | 20230908 | 124700 | 37827382200 | 60900 | 60800 | 60900 | 60800 | 273 |
| 493 | 20230908 | 124600 | 37810759600 | 60800 | 60500 | 60800 | 60500 | 222 |
| 494 | 20230908 | 124500 | 37797291100 | 60400 | 60500 | 60500 | 60400 | 95 |
| 495 | 20230908 | 124400 | 37791544200 | 60400 | 60600 | 60600 | 60300 | 170 |
| 496 | 20230908 | 124300 | 37781279700 | 60600 | 60600 | 60700 | 60200 | 754 |
| 497 | 20230908 | 124200 | 37735777900 | 60300 | 60300 | 60600 | 60300 | 236 |
| 498 | 20230908 | 124100 | 37721488600 | 60200 | 60800 | 60800 | 60200 | 973 |
| 499 | 20230908 | 124000 | 37662787200 | 60400 | 60300 | 60500 | 60300 | 403 |
| 500 | 20230908 | 123900 | 37638445700 | 60300 | 60500 | 60500 | 60200 | 1219 |
| 501 | 20230908 | 123800 | 37564935000 | 60500 | 60300 | 60500 | 60200 | 971 |
| 502 | 20230908 | 123700 | 37506420100 | 60300 | 60400 | 60500 | 60300 | 1580 |
| 503 | 20230908 | 123600 | 37411075600 | 60500 | 60800 | 60800 | 60400 | 2467 |
| 504 | 20230908 | 123500 | 37261757900 | 60700 | 60900 | 60900 | 60700 | 430 |
| 505 | 20230908 | 123400 | 37235616300 | 61000 | 60900 | 61000 | 60800 | 126 |
| 506 | 20230908 | 123300 | 37227944900 | 61000 | 61000 | 61000 | 60800 | 178 |
| 507 | 20230908 | 123200 | 37217119400 | 61000 | 61000 | 61000 | 61000 | 154 |
| 508 | 20230908 | 123100 | 37207725400 | 60800 | 60700 | 60800 | 60700 | 494 |
| 509 | 20230908 | 123000 | 37177704600 | 60700 | 60800 | 60800 | 60700 | 326 |
| 510 | 20230908 | 122900 | 37157913800 | 60700 | 60800 | 60800 | 60700 | 308 |
| 511 | 20230908 | 122800 | 37139212200 | 60800 | 61000 | 61000 | 60700 | 287 |
| 512 | 20230908 | 122700 | 37121777500 | 60900 | 61000 | 61000 | 60900 | 1432 |
| 513 | 20230908 | 122600 | 37034524700 | 61000 | 61100 | 61200 | 61000 | 245 |
| 514 | 20230908 | 122500 | 37019557900 | 61000 | 60900 | 61000 | 60800 | 237 |
| 515 | 20230908 | 122400 | 37005126300 | 60800 | 60700 | 60800 | 60700 | 267 |
| 516 | 20230908 | 122300 | 36988910500 | 60600 | 60900 | 60900 | 60600 | 318 |
| 517 | 20230908 | 122200 | 36969597600 | 60800 | 60700 | 60800 | 60700 | 363 |
| 518 | 20230908 | 122100 | 36947555800 | 60700 | 60700 | 60900 | 60700 | 116 |
| 519 | 20230908 | 122000 | 36940507500 | 60700 | 60800 | 60800 | 60600 | 281 |
| 520 | 20230908 | 121900 | 36923457500 | 60800 | 60700 | 60800 | 60600 | 273 |
| 521 | 20230908 | 121800 | 36906874000 | 60600 | 60600 | 60800 | 60600 | 422 |
| 522 | 20230908 | 121700 | 36881293400 | 60600 | 60900 | 60900 | 60500 | 3291 |
| 523 | 20230908 | 121600 | 36681857700 | 60900 | 61000 | 61000 | 60800 | 469 |
| 524 | 20230908 | 121500 | 36653300700 | 61000 | 61100 | 61100 | 60900 | 384 |
| 525 | 20230908 | 121400 | 36629896100 | 61000 | 61000 | 61100 | 61000 | 204 |
| 526 | 20230908 | 121300 | 36617451700 | 61000 | 61100 | 61100 | 61000 | 825 |
| 527 | 20230908 | 121200 | 36567124300 | 61000 | 61200 | 61400 | 61000 | 381 |
| 528 | 20230908 | 121100 | 36543845600 | 61100 | 61200 | 61400 | 61000 | 778 |
| 529 | 20230908 | 121000 | 36496301100 | 61100 | 61400 | 61500 | 61100 | 150 |
| 530 | 20230908 | 120900 | 36487115200 | 61400 | 61400 | 61400 | 61000 | 1884 |
| 531 | 20230908 | 120800 | 36371695800 | 61600 | 61300 | 61600 | 61300 | 70 |
| 532 | 20230908 | 120700 | 36367404400 | 61300 | 61700 | 61700 | 61300 | 201 |
| 533 | 20230908 | 120600 | 36355044500 | 61800 | 61800 | 61800 | 61300 | 114 |
| 534 | 20230908 | 120500 | 36348009300 | 61900 | 61200 | 61900 | 61000 | 846 |
| 535 | 20230908 | 120400 | 36296221200 | 61200 | 61800 | 61800 | 61200 | 495 |
| 536 | 20230908 | 120300 | 36265811200 | 61800 | 61900 | 61900 | 61500 | 505 |
| 537 | 20230908 | 120200 | 36234675600 | 61900 | 61800 | 62200 | 61700 | 2463 |
| 538 | 20230908 | 120100 | 36082157000 | 61700 | 61300 | 61800 | 61100 | 594 |
| 539 | 20230908 | 120000 | 36045678900 | 61300 | 61300 | 61600 | 61200 | 76 |
| 540 | 20230908 | 115900 | 36041020500 | 61300 | 61200 | 61900 | 61100 | 800 |
| 541 | 20230908 | 115800 | 35992084500 | 61300 | 61400 | 61400 | 61200 | 370 |
| 542 | 20230908 | 115700 | 35969423700 | 61400 | 61500 | 62000 | 61400 | 872 |
| 543 | 20230908 | 115600 | 35915695500 | 61600 | 61700 | 61700 | 61500 | 97 |
| 544 | 20230908 | 115500 | 35909721800 | 61600 | 61500 | 61700 | 61500 | 210 |
| 545 | 20230908 | 115400 | 35896785000 | 61600 | 61500 | 61600 | 61400 | 111 |
| 546 | 20230908 | 115300 | 35889958600 | 61500 | 61100 | 61500 | 61100 | 159 |
| 547 | 20230908 | 115200 | 35880227300 | 61100 | 61600 | 61600 | 61000 | 344 |
| 548 | 20230908 | 115100 | 35859173500 | 61600 | 61600 | 61700 | 61500 | 408 |
| 549 | 20230908 | 115000 | 35834039800 | 61400 | 61400 | 61500 | 61400 | 129 |
| 550 | 20230908 | 114900 | 35826119100 | 61500 | 61100 | 61500 | 61100 | 349 |
| 551 | 20230908 | 114800 | 35804761000 | 61100 | 61200 | 61200 | 61100 | 339 |
| 552 | 20230908 | 114700 | 35784039800 | 61300 | 61400 | 61400 | 61200 | 363 |
| 553 | 20230908 | 114600 | 35761783800 | 61400 | 61500 | 61700 | 61300 | 533 |
| 554 | 20230908 | 114500 | 35729045700 | 61500 | 61300 | 61500 | 61200 | 668 |
| 555 | 20230908 | 114400 | 35688097600 | 61300 | 61500 | 61500 | 61200 | 330 |
| 556 | 20230908 | 114300 | 35667817800 | 61500 | 61500 | 61600 | 61100 | 673 |
| 557 | 20230908 | 114200 | 35626566900 | 61500 | 61900 | 62100 | 61500 | 1292 |
| 558 | 20230908 | 114100 | 35546625400 | 61800 | 61200 | 61900 | 61100 | 2174 |
| 559 | 20230908 | 114000 | 35413171400 | 61100 | 60800 | 61200 | 60800 | 999 |
| 560 | 20230908 | 113900 | 35352263700 | 60800 | 60700 | 61000 | 60700 | 605 |
| 561 | 20230908 | 113800 | 35315517500 | 60700 | 60900 | 60900 | 60700 | 1551 |
| 562 | 20230908 | 113700 | 35221240300 | 60900 | 61100 | 61100 | 60800 | 414 |
| 563 | 20230908 | 113600 | 35196032600 | 61100 | 61100 | 61300 | 60900 | 688 |
| 564 | 20230908 | 113500 | 35154064800 | 61100 | 61200 | 61300 | 61000 | 1159 |
| 565 | 20230908 | 113400 | 35083082700 | 61300 | 61400 | 61500 | 61300 | 1032 |
| 566 | 20230908 | 113300 | 35019817800 | 61300 | 61700 | 61800 | 61300 | 338 |
| 567 | 20230908 | 113200 | 34998991600 | 61700 | 61500 | 61800 | 61400 | 322 |
| 568 | 20230908 | 113100 | 34979156300 | 61500 | 61300 | 61500 | 61100 | 462 |
| 569 | 20230908 | 113000 | 34950800400 | 61300 | 61100 | 61400 | 61000 | 143 |
| 570 | 20230908 | 112900 | 34942062100 | 61100 | 61100 | 61400 | 61000 | 362 |
| 571 | 20230908 | 112800 | 34919950700 | 61100 | 61100 | 61100 | 61000 | 406 |
| 572 | 20230908 | 112700 | 34895153000 | 61000 | 60900 | 61100 | 60900 | 294 |
| 573 | 20230908 | 112600 | 34877217800 | 60900 | 61100 | 61100 | 60800 | 708 |
| 574 | 20230908 | 112500 | 34834073400 | 61100 | 60900 | 61400 | 60900 | 574 |
| 575 | 20230908 | 112400 | 34799046900 | 60900 | 61500 | 61500 | 60900 | 2212 |
| 576 | 20230908 | 112300 | 34664034500 | 61300 | 61500 | 61500 | 61300 | 708 |
| 577 | 20230908 | 112200 | 34620620000 | 61500 | 61400 | 61500 | 61300 | 307 |
| 578 | 20230908 | 112100 | 34601772400 | 61300 | 61400 | 61500 | 61200 | 240 |
| 579 | 20230908 | 112000 | 34587057900 | 61400 | 61600 | 61600 | 61200 | 265 |
| 580 | 20230908 | 111900 | 34570777900 | 61600 | 61000 | 61600 | 61000 | 713 |
| 581 | 20230908 | 111800 | 34527241500 | 61000 | 61200 | 61200 | 61000 | 539 |
| 582 | 20230908 | 111700 | 34494311300 | 61200 | 61300 | 61700 | 61000 | 675 |
| 583 | 20230908 | 111600 | 34452888300 | 61400 | 61000 | 61700 | 61000 | 2442 |
| 584 | 20230908 | 111500 | 34303138200 | 61000 | 61000 | 61200 | 60700 | 1229 |
| 585 | 20230908 | 111400 | 34228118000 | 61000 | 61300 | 61400 | 60600 | 1678 |
| 586 | 20230908 | 111300 | 34125711300 | 61300 | 60800 | 61400 | 60800 | 1853 |
| 587 | 20230908 | 111200 | 34012499300 | 60800 | 61000 | 61000 | 60500 | 1497 |
| 588 | 20230908 | 111100 | 33921583800 | 61100 | 61100 | 61100 | 60500 | 3297 |
| 589 | 20230908 | 111000 | 33721474700 | 61100 | 61900 | 61900 | 60600 | 5815 |
| 590 | 20230908 | 110900 | 33365913900 | 61900 | 61600 | 62200 | 61500 | 1755 |
| 591 | 20230908 | 110800 | 33257275900 | 61900 | 61800 | 61900 | 61500 | 890 |
| 592 | 20230908 | 110700 | 33202326600 | 61800 | 61700 | 62000 | 61500 | 1676 |
| 593 | 20230908 | 110600 | 33098932900 | 61700 | 61900 | 61900 | 61500 | 1693 |
| 594 | 20230908 | 110500 | 32994433700 | 62000 | 61700 | 62200 | 61600 | 3521 |
| 595 | 20230908 | 110400 | 32776763300 | 61700 | 61900 | 62300 | 61700 | 3459 |
| 596 | 20230908 | 110300 | 32562823500 | 61800 | 62500 | 62600 | 61700 | 6213 |
| 597 | 20230908 | 110200 | 32175602800 | 62500 | 62700 | 62900 | 62500 | 3492 |
| 598 | 20230908 | 110100 | 31957183800 | 62600 | 63300 | 63300 | 62600 | 4305 |
| 599 | 20230908 | 110000 | 31686399500 | 63200 | 63100 | 63300 | 63100 | 552 |
| 600 | 20230908 | 105900 | 31651532700 | 63300 | 63400 | 63500 | 63100 | 1280 |
| 601 | 20230908 | 105800 | 31570553900 | 63400 | 63400 | 63600 | 63100 | 1492 |
| 602 | 20230908 | 105700 | 31476168100 | 63400 | 63200 | 63700 | 63000 | 3317 |
| 603 | 20230908 | 105600 | 31266330700 | 63200 | 62700 | 63400 | 62600 | 2813 |
| 604 | 20230908 | 105500 | 31089240700 | 62700 | 63100 | 63400 | 62700 | 4232 |
| 605 | 20230908 | 105400 | 30822343500 | 63100 | 63300 | 63500 | 62600 | 3306 |
| 606 | 20230908 | 105300 | 30614500400 | 63400 | 63800 | 63900 | 63000 | 6045 |
| 607 | 20230908 | 105200 | 30232401400 | 63800 | 63600 | 64600 | 63200 | 5983 |
| 608 | 20230908 | 105100 | 29850820700 | 63700 | 65200 | 65200 | 63700 | 4873 |
| 609 | 20230908 | 105000 | 29537011700 | 65200 | 65700 | 65800 | 63900 | 12281 |
| 610 | 20230908 | 104900 | 28739184600 | 65800 | 64400 | 65800 | 64300 | 14138 |
| 611 | 20230908 | 104800 | 27816502200 | 64400 | 63800 | 64900 | 63700 | 13623 |
| 612 | 20230908 | 104700 | 26938207500 | 63800 | 62900 | 64300 | 62900 | 9277 |
| 613 | 20230908 | 104600 | 26347028400 | 62900 | 62400 | 62900 | 62400 | 1378 |
| 614 | 20230908 | 104500 | 26260580900 | 62400 | 62500 | 63000 | 62300 | 6255 |
| 615 | 20230908 | 104400 | 25868788200 | 62500 | 62100 | 62500 | 62000 | 3141 |
| 616 | 20230908 | 104300 | 25673138800 | 62100 | 61700 | 62100 | 61700 | 1544 |
| 617 | 20230908 | 104200 | 25577587800 | 61700 | 62500 | 62500 | 61600 | 4831 |
| 618 | 20230908 | 104100 | 25276784500 | 62500 | 62100 | 62500 | 62000 | 3216 |
| 619 | 20230908 | 104000 | 25076359800 | 62100 | 61700 | 62400 | 61600 | 6968 |
| 620 | 20230908 | 103900 | 24643797200 | 61600 | 61700 | 61700 | 61000 | 2600 |
| 621 | 20230908 | 103800 | 24484080100 | 61700 | 61800 | 62100 | 61600 | 4011 |
| 622 | 20230908 | 103700 | 24235932900 | 62000 | 61900 | 62000 | 61400 | 3444 |
| 623 | 20230908 | 103600 | 24023332600 | 61500 | 60800 | 62000 | 60500 | 4620 |
| 624 | 20230908 | 103500 | 23739902600 | 60800 | 60300 | 60800 | 60300 | 1213 |
| 625 | 20230908 | 103400 | 23666480600 | 60300 | 60200 | 60500 | 60100 | 401 |
| 626 | 20230908 | 103300 | 23642341300 | 60200 | 60600 | 60800 | 60200 | 718 |
| 627 | 20230908 | 103200 | 23598932300 | 60600 | 60800 | 61000 | 60500 | 967 |
| 628 | 20230908 | 103100 | 23540261200 | 60800 | 60200 | 60800 | 60100 | 1277 |
| 629 | 20230908 | 103000 | 23463187200 | 60300 | 61000 | 61100 | 60300 | 2352 |
| 630 | 20230908 | 102900 | 23320558700 | 61000 | 61000 | 61700 | 60900 | 5197 |
| 631 | 20230908 | 102800 | 23001428000 | 60900 | 60300 | 61500 | 60300 | 10283 |
| 632 | 20230908 | 102700 | 22376238400 | 60300 | 60200 | 60400 | 60200 | 752 |
| 633 | 20230908 | 102600 | 22330874800 | 60100 | 60300 | 60400 | 60100 | 1551 |
| 634 | 20230908 | 102500 | 22237408400 | 60300 | 60400 | 60500 | 60000 | 3482 |
| 635 | 20230908 | 102400 | 22027575400 | 60300 | 60100 | 60300 | 60000 | 2281 |
| 636 | 20230908 | 102300 | 21890218000 | 60000 | 59800 | 60000 | 59600 | 1383 |
| 637 | 20230908 | 102200 | 21807575000 | 59900 | 60000 | 60000 | 59700 | 391 |
| 638 | 20230908 | 102100 | 21784133100 | 60000 | 60000 | 60100 | 59600 | 899 |
| 639 | 20230908 | 102000 | 21730308600 | 60100 | 60100 | 60100 | 59600 | 1584 |
| 640 | 20230908 | 101900 | 21635459400 | 60000 | 59700 | 60300 | 59700 | 4172 |
| 641 | 20230908 | 101800 | 21384779800 | 59700 | 60100 | 60200 | 59700 | 3684 |
| 642 | 20230908 | 101700 | 21163922100 | 60100 | 59800 | 60100 | 59700 | 3860 |
| 643 | 20230908 | 101600 | 20932504500 | 59700 | 59700 | 59800 | 59500 | 1331 |
| 644 | 20230908 | 101500 | 20853147000 | 59700 | 59600 | 59800 | 59600 | 595 |
| 645 | 20230908 | 101400 | 20817651900 | 59600 | 59500 | 59600 | 59400 | 953 |
| 646 | 20230908 | 101300 | 20760952600 | 59500 | 59800 | 59900 | 59500 | 2463 |
| 647 | 20230908 | 101200 | 20614054300 | 59900 | 59700 | 59900 | 59500 | 3164 |
| 648 | 20230908 | 101100 | 20425003600 | 59600 | 59400 | 59700 | 59300 | 2555 |
| 649 | 20230908 | 101000 | 20272840200 | 59400 | 59000 | 59400 | 58900 | 2062 |
| 650 | 20230908 | 100900 | 20150731400 | 59000 | 58800 | 59000 | 58600 | 546 |
| 651 | 20230908 | 100800 | 20118580300 | 58700 | 58700 | 58900 | 58600 | 751 |
| 652 | 20230908 | 100700 | 20074476900 | 58700 | 58900 | 58900 | 58700 | 1303 |
| 653 | 20230908 | 100600 | 19997862100 | 58900 | 58900 | 59000 | 58800 | 567 |
| 654 | 20230908 | 100500 | 19964497400 | 59000 | 58800 | 59000 | 58800 | 1243 |
| 655 | 20230908 | 100400 | 19891297200 | 58800 | 58800 | 58900 | 58700 | 1101 |
| 656 | 20230908 | 100300 | 19826529100 | 58800 | 58800 | 58900 | 58700 | 824 |
| 657 | 20230908 | 100200 | 19778087200 | 58800 | 59000 | 59000 | 58800 | 1701 |
| 658 | 20230908 | 100100 | 19677871700 | 58800 | 59000 | 59100 | 58700 | 1560 |
| 659 | 20230908 | 100000 | 19585957600 | 58900 | 58600 | 58900 | 58600 | 1400 |
| 660 | 20230908 | 095900 | 19503677800 | 58500 | 58600 | 58800 | 58400 | 2234 |
| 661 | 20230908 | 095800 | 19372655400 | 58600 | 58500 | 58900 | 58400 | 1248 |
| 662 | 20230908 | 095700 | 19299527600 | 58800 | 58500 | 59000 | 58300 | 3156 |
| 663 | 20230908 | 095600 | 19114575700 | 58400 | 58000 | 58500 | 57900 | 4252 |
| 664 | 20230908 | 095500 | 18866541600 | 58100 | 58300 | 58300 | 57800 | 11744 |
| 665 | 20230908 | 095400 | 18184845500 | 58300 | 58300 | 58400 | 58100 | 1739 |
| 666 | 20230908 | 095300 | 18083505400 | 58300 | 58300 | 58300 | 58100 | 5035 |
| 667 | 20230908 | 095200 | 17790492800 | 58500 | 58700 | 58700 | 58300 | 2594 |
| 668 | 20230908 | 095100 | 17638906900 | 58700 | 58700 | 58800 | 58400 | 2501 |
| 669 | 20230908 | 095000 | 17492474400 | 58500 | 58700 | 58800 | 58400 | 2879 |
| 670 | 20230908 | 094900 | 17323786500 | 58700 | 58400 | 58800 | 58300 | 8677 |
| 671 | 20230908 | 094800 | 16816517100 | 58300 | 58700 | 58800 | 58300 | 3533 |
| 672 | 20230908 | 094700 | 16609944500 | 58600 | 58900 | 59000 | 58500 | 2756 |
| 673 | 20230908 | 094600 | 16447951700 | 58700 | 58900 | 59000 | 58700 | 1176 |
| 674 | 20230908 | 094500 | 16378792400 | 58900 | 58700 | 59000 | 58700 | 2079 |
| 675 | 20230908 | 094400 | 16256507600 | 58600 | 58600 | 59100 | 58500 | 4259 |
| 676 | 20230908 | 094300 | 16005885400 | 58500 | 58500 | 58600 | 58300 | 7814 |
| 677 | 20230908 | 094200 | 15549476400 | 58500 | 58900 | 58900 | 58500 | 4793 |
| 678 | 20230908 | 094100 | 15268496500 | 58800 | 58700 | 59000 | 58200 | 16128 |
| 679 | 20230908 | 094000 | 14325331900 | 58700 | 59100 | 59200 | 58500 | 14596 |
| 680 | 20230908 | 093900 | 13468621200 | 59100 | 59100 | 59300 | 58900 | 4931 |
| 681 | 20230908 | 093800 | 13177448100 | 59100 | 59500 | 59600 | 59100 | 2567 |
| 682 | 20230908 | 093700 | 13024966400 | 59500 | 59700 | 59700 | 59400 | 2790 |
| 683 | 20230908 | 093600 | 12858945600 | 59600 | 59200 | 59700 | 59200 | 1992 |
| 684 | 20230908 | 093500 | 12740483400 | 59300 | 59100 | 59300 | 59000 | 4985 |
| 685 | 20230908 | 093400 | 12445800200 | 59100 | 59400 | 59500 | 59000 | 2853 |
| 686 | 20230908 | 093300 | 12276890600 | 59500 | 59200 | 59600 | 59100 | 3941 |
| 687 | 20230908 | 093200 | 12043205600 | 59200 | 59800 | 59900 | 59200 | 8614 |
| 688 | 20230908 | 093100 | 11530198800 | 59800 | 59900 | 60000 | 59700 | 1719 |
| 689 | 20230908 | 093000 | 11427274100 | 59900 | 59700 | 60300 | 59600 | 6857 |
| 690 | 20230908 | 092900 | 11016547700 | 59800 | 59900 | 59900 | 59600 | 6482 |
| 691 | 20230908 | 092800 | 10629430100 | 59900 | 60300 | 60400 | 59800 | 3696 |
| 692 | 20230908 | 092700 | 10407460800 | 60300 | 59900 | 60600 | 59700 | 4383 |
| 693 | 20230908 | 092600 | 10144511400 | 59800 | 60700 | 60700 | 59800 | 12349 |
| 694 | 20230908 | 092500 | 9401173300 | 60600 | 61000 | 61000 | 60600 | 2564 |
| 695 | 20230908 | 092400 | 9245415600 | 61000 | 60700 | 61800 | 60600 | 2613 |
| 696 | 20230908 | 092300 | 9086191200 | 60700 | 61400 | 61500 | 60700 | 4413 |
| 697 | 20230908 | 092200 | 8816604100 | 61400 | 61900 | 62000 | 61300 | 2521 |
| 698 | 20230908 | 092100 | 8661139200 | 62000 | 62100 | 62200 | 61800 | 2239 |
| 699 | 20230908 | 092000 | 8522252900 | 62000 | 62100 | 62400 | 61900 | 2208 |
| 700 | 20230908 | 091900 | 8385122500 | 62000 | 61900 | 62100 | 61600 | 1571 |
| 701 | 20230908 | 091800 | 8287837600 | 61500 | 61600 | 62300 | 61400 | 5639 |
| 702 | 20230908 | 091700 | 7938306700 | 61800 | 61600 | 61800 | 61100 | 4617 |
| 703 | 20230908 | 091600 | 7654775800 | 61500 | 61600 | 61900 | 61400 | 7614 |
| 704 | 20230908 | 091500 | 7185312500 | 61500 | 61100 | 61800 | 61000 | 8056 |
| 705 | 20230908 | 091400 | 6691692600 | 61200 | 61400 | 61500 | 61100 | 3662 |
| 706 | 20230908 | 091300 | 6467283700 | 61300 | 60800 | 61400 | 60500 | 4705 |
| 707 | 20230908 | 091200 | 6181125700 | 60800 | 60900 | 61400 | 60400 | 9024 |
| 708 | 20230908 | 091100 | 5631520700 | 60900 | 61000 | 61100 | 60300 | 11347 |
| 709 | 20230908 | 091000 | 4943098600 | 61100 | 62200 | 62200 | 60800 | 12443 |
| 710 | 20230908 | 090900 | 4177986500 | 61900 | 61600 | 62500 | 61400 | 10066 |
| 711 | 20230908 | 090800 | 3555043200 | 61700 | 62600 | 62800 | 61600 | 9519 |
| 712 | 20230908 | 090700 | 2962662900 | 62600 | 64200 | 64300 | 62500 | 6061 |
| 713 | 20230908 | 090600 | 2578644200 | 64300 | 64200 | 64500 | 63600 | 3364 |
| 714 | 20230908 | 090500 | 2363277200 | 63900 | 64100 | 64200 | 63400 | 5246 |
| 715 | 20230908 | 090400 | 2028459900 | 64200 | 66000 | 66200 | 64000 | 6084 |
| 716 | 20230908 | 090300 | 1632184200 | 66200 | 64700 | 66200 | 64500 | 4591 |
| 717 | 20230908 | 090200 | 1331976900 | 64500 | 63900 | 64700 | 63500 | 4355 |
| 718 | 20230908 | 090100 | 1051742000 | 63900 | 62900 | 64000 | 62300 | 6932 |
| 719 | 20230908 | 090000 | 616938800 | 62900 | 63200 | 63800 | 62700 | 9749 |