38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 214900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 3 | 20250321 | 214800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20250321 | 214700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20250321 | 214600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20250321 | 214500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20250321 | 214400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20250321 | 214300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20250321 | 214200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20250321 | 214100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20250321 | 214000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20250321 | 213900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20250321 | 213800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20250321 | 213700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20250321 | 213600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20250321 | 213500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20250321 | 213400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20250321 | 213300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20250321 | 213200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20250321 | 213100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20250321 | 213000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20250321 | 212900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20250321 | 212800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20250321 | 212700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20250321 | 212600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20250321 | 212500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20250321 | 212400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20250321 | 212300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20250321 | 212200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20250321 | 212100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20250321 | 212000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20250321 | 211900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 33 | 20250321 | 211800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20250321 | 211700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20250321 | 211600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20250321 | 211500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20250321 | 211400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20250321 | 211300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20250321 | 211200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20250321 | 211100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20250321 | 211000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20250321 | 210900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20250321 | 210800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20250321 | 210700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20250321 | 210600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20250321 | 210500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20250321 | 210400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20250321 | 210300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20250321 | 210200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20250321 | 210100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20250321 | 210000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20250321 | 205900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20250321 | 205800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20250321 | 205700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20250321 | 205600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20250321 | 205500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20250321 | 205400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20250321 | 205300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20250321 | 205200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20250321 | 205100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20250321 | 205000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20250321 | 204900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 63 | 20250321 | 204800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20250321 | 204700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20250321 | 204600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20250321 | 204500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20250321 | 204400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20250321 | 204300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20250321 | 204200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20250321 | 204100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20250321 | 204000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20250321 | 203900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20250321 | 203800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20250321 | 203700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20250321 | 203600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20250321 | 203500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20250321 | 203400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20250321 | 203300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20250321 | 203200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20250321 | 203100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20250321 | 203000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20250321 | 202900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20250321 | 202800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20250321 | 202700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20250321 | 202600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20250321 | 202500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20250321 | 202400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20250321 | 202300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20250321 | 202200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20250321 | 202100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20250321 | 202000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20250321 | 201900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 93 | 20250321 | 201800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20250321 | 201700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20250321 | 201600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20250321 | 201500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20250321 | 201400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20250321 | 201300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20250321 | 201200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20250321 | 201100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20250321 | 201000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20250321 | 200900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20250321 | 200800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20250321 | 200700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20250321 | 200600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20250321 | 200500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20250321 | 200400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20250321 | 200300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20250321 | 200200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20250321 | 200100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20250321 | 200000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20250321 | 195900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20250321 | 195800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20250321 | 195700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20250321 | 195600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20250321 | 195500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20250321 | 195400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20250321 | 195300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20250321 | 195200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20250321 | 195100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20250321 | 195000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20250321 | 194900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 123 | 20250321 | 194800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20250321 | 194700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20250321 | 194600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20250321 | 194500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20250321 | 194400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20250321 | 194300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20250321 | 194200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20250321 | 194100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20250321 | 194000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20250321 | 193900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20250321 | 193800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20250321 | 193700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20250321 | 193600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20250321 | 193500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20250321 | 193400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20250321 | 193300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20250321 | 193200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20250321 | 193100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20250321 | 193000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20250321 | 192900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20250321 | 192800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20250321 | 192700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20250321 | 192600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20250321 | 192500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20250321 | 192400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20250321 | 192300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20250321 | 192200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20250321 | 192100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20250321 | 192000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20250321 | 191900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 153 | 20250321 | 191800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20250321 | 191700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20250321 | 191600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20250321 | 191500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20250321 | 191400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20250321 | 191300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20250321 | 191200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20250321 | 191100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20250321 | 191000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20250321 | 190900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20250321 | 190800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20250321 | 190700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20250321 | 190600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20250321 | 190500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20250321 | 190400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20250321 | 190300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20250321 | 190200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20250321 | 190100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20250321 | 190000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20250321 | 185900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20250321 | 185800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20250321 | 185700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20250321 | 185600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20250321 | 185500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20250321 | 185400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20250321 | 185300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20250321 | 185200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20250321 | 185100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20250321 | 185000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20250321 | 184900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 183 | 20250321 | 184800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20250321 | 184700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20250321 | 184600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20250321 | 184500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20250321 | 184400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20250321 | 184300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20250321 | 184200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20250321 | 184100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20250321 | 184000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20250321 | 183900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20250321 | 183800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20250321 | 183700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20250321 | 183600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20250321 | 183500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20250321 | 183400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20250321 | 183300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20250321 | 183200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20250321 | 183100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20250321 | 183000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20250321 | 182900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20250321 | 182800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20250321 | 182700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20250321 | 182600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20250321 | 182500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20250321 | 182400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20250321 | 182300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20250321 | 182200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20250321 | 182100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20250321 | 182000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20250321 | 181900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 213 | 20250321 | 181800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20250321 | 181700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20250321 | 181600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20250321 | 181500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20250321 | 181400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20250321 | 181300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20250321 | 181200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20250321 | 181100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20250321 | 181000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20250321 | 180900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20250321 | 180800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20250321 | 180700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20250321 | 180600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20250321 | 180500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20250321 | 180400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20250321 | 180300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20250321 | 180200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20250321 | 180100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20250321 | 180000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20250321 | 175900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20250321 | 175800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20250321 | 175700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20250321 | 175600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20250321 | 175500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20250321 | 175400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20250321 | 175300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20250321 | 175200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20250321 | 175100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20250321 | 175000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20250321 | 174900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 243 | 20250321 | 174800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20250321 | 174700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20250321 | 174600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20250321 | 174500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20250321 | 174400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20250321 | 174300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20250321 | 174200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20250321 | 174100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20250321 | 174000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20250321 | 173900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20250321 | 173800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20250321 | 173700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20250321 | 173600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20250321 | 173500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20250321 | 173400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20250321 | 173300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20250321 | 173200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20250321 | 173100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20250321 | 173000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20250321 | 172900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20250321 | 172800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20250321 | 172700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20250321 | 172600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20250321 | 172500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20250321 | 172400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20250321 | 172300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20250321 | 172200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20250321 | 172100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20250321 | 172000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20250321 | 171900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 273 | 20250321 | 171800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20250321 | 171700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20250321 | 171600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20250321 | 171500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20250321 | 171400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20250321 | 171300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20250321 | 171200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20250321 | 171100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20250321 | 171000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20250321 | 170900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20250321 | 170800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20250321 | 170700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20250321 | 170600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20250321 | 170500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20250321 | 170400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20250321 | 170300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20250321 | 170200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20250321 | 170100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20250321 | 170000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20250321 | 165900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20250321 | 165800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20250321 | 165700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20250321 | 165600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20250321 | 165500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20250321 | 165400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20250321 | 165300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20250321 | 165200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20250321 | 165100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20250321 | 165000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20250321 | 164900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 303 | 20250321 | 164800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20250321 | 164700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20250321 | 164600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20250321 | 164500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20250321 | 164400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20250321 | 164300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20250321 | 164200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20250321 | 164100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20250321 | 164000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20250321 | 163900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20250321 | 163800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20250321 | 163700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20250321 | 163600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20250321 | 163500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20250321 | 163400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20250321 | 163300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20250321 | 163200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20250321 | 163100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20250321 | 163000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20250321 | 162900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20250321 | 162800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20250321 | 162700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20250321 | 162600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20250321 | 162500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20250321 | 162400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20250321 | 162300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20250321 | 162200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20250321 | 162100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20250321 | 162000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20250321 | 161900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 333 | 20250321 | 161800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20250321 | 161700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20250321 | 161600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20250321 | 161500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20250321 | 161400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20250321 | 161300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20250321 | 161200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20250321 | 161100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20250321 | 161000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20250321 | 160900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20250321 | 160800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20250321 | 160700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20250321 | 160600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20250321 | 160500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20250321 | 160400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20250321 | 160300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20250321 | 160200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20250321 | 160100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 351 | 20250321 | 160000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 352 | 20250321 | 155900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 353 | 20250321 | 155800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 354 | 20250321 | 155700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 355 | 20250321 | 155600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 356 | 20250321 | 155500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 357 | 20250321 | 155400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 358 | 20250321 | 155300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 359 | 20250321 | 155200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 360 | 20250321 | 155100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 361 | 20250321 | 155000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 362 | 20250321 | 154900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 363 | 20250321 | 154800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 364 | 20250321 | 154700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 365 | 20250321 | 154600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 366 | 20250321 | 154500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 367 | 20250321 | 154400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 368 | 20250321 | 154300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 369 | 20250321 | 154200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 370 | 20250321 | 154100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 371 | 20250321 | 154000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20250321 | 153900 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 373 | 20250321 | 153800 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 374 | 20250321 | 153700 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 375 | 20250321 | 153600 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 376 | 20250321 | 153500 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 377 | 20250321 | 153400 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 378 | 20250321 | 153300 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 379 | 20250321 | 153200 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 380 | 20250321 | 153100 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 0 |
| 381 | 20250321 | 153000 | 4900975997 | 4030 | 4030 | 4030 | 4030 | 19785 |
| 382 | 20250321 | 152900 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 383 | 20250321 | 152800 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 384 | 20250321 | 152700 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 385 | 20250321 | 152600 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 386 | 20250321 | 152500 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 387 | 20250321 | 152400 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 388 | 20250321 | 152300 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 389 | 20250321 | 152200 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 390 | 20250321 | 152100 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 391 | 20250321 | 152000 | 4821242447 | 4060 | 4060 | 4060 | 4060 | 0 |
| 392 | 20250321 | 151900 | 4821242447 | 4060 | 4055 | 4060 | 4050 | 3585 |
| 393 | 20250321 | 151800 | 4806708752 | 4055 | 4055 | 4060 | 4050 | 2824 |
| 394 | 20250321 | 151700 | 4795262077 | 4055 | 4045 | 4055 | 4035 | 9931 |
| 395 | 20250321 | 151600 | 4755113272 | 4040 | 4050 | 4050 | 4035 | 1887 |
| 396 | 20250321 | 151500 | 4747489702 | 4050 | 4050 | 4055 | 4045 | 1097 |
| 397 | 20250321 | 151400 | 4743043667 | 4050 | 4040 | 4050 | 4040 | 1460 |
| 398 | 20250321 | 151300 | 4737137347 | 4050 | 4045 | 4050 | 4040 | 111 |
| 399 | 20250321 | 151200 | 4736688567 | 4045 | 4050 | 4050 | 4045 | 373 |
| 400 | 20250321 | 151100 | 4735179587 | 4045 | 4035 | 4045 | 4035 | 531 |
| 401 | 20250321 | 151000 | 4733033017 | 4030 | 4050 | 4050 | 4030 | 775 |
| 402 | 20250321 | 150900 | 4729900152 | 4045 | 4055 | 4055 | 4035 | 2197 |
| 403 | 20250321 | 150800 | 4721027787 | 4055 | 4045 | 4055 | 4040 | 1570 |
| 404 | 20250321 | 150700 | 4714675162 | 4045 | 4040 | 4045 | 4030 | 3183 |
| 405 | 20250321 | 150600 | 4701832517 | 4040 | 4040 | 4040 | 4030 | 2137 |
| 406 | 20250321 | 150500 | 4693208587 | 4040 | 4045 | 4045 | 4040 | 893 |
| 407 | 20250321 | 150400 | 4689599117 | 4045 | 4055 | 4055 | 4045 | 324 |
| 408 | 20250321 | 150300 | 4688285307 | 4060 | 4050 | 4060 | 4035 | 560 |
| 409 | 20250321 | 150200 | 4686022487 | 4050 | 4055 | 4070 | 4050 | 516 |
| 410 | 20250321 | 150100 | 4683932427 | 4070 | 4070 | 4070 | 4060 | 333 |
| 411 | 20250321 | 150000 | 4682577297 | 4070 | 4050 | 4070 | 4045 | 3504 |
| 412 | 20250321 | 145900 | 4668359172 | 4045 | 4030 | 4055 | 4027 | 4669 |
| 413 | 20250321 | 145800 | 4649519636 | 4025 | 4030 | 4035 | 4025 | 3589 |
| 414 | 20250321 | 145700 | 4635064771 | 4020 | 4045 | 4045 | 4020 | 9441 |
| 415 | 20250321 | 145600 | 4596983996 | 4045 | 4055 | 4055 | 4045 | 7234 |
| 416 | 20250321 | 145500 | 4567683176 | 4055 | 4060 | 4070 | 4055 | 619 |
| 417 | 20250321 | 145400 | 4565170036 | 4060 | 4070 | 4070 | 4060 | 335 |
| 418 | 20250321 | 145300 | 4563809681 | 4070 | 4070 | 4070 | 4070 | 1000 |
| 419 | 20250321 | 145200 | 4559739681 | 4070 | 4060 | 4070 | 4055 | 1174 |
| 420 | 20250321 | 145100 | 4554978991 | 4060 | 4075 | 4075 | 4055 | 718 |
| 421 | 20250321 | 145000 | 4552065731 | 4055 | 4060 | 4060 | 4055 | 4044 |
| 422 | 20250321 | 144900 | 4535665161 | 4060 | 4060 | 4060 | 4055 | 4254 |
| 423 | 20250321 | 144800 | 4518410831 | 4060 | 4065 | 4070 | 4060 | 3739 |
| 424 | 20250321 | 144700 | 4503226201 | 4065 | 4065 | 4065 | 4065 | 71 |
| 425 | 20250321 | 144600 | 4502937586 | 4065 | 4060 | 4085 | 4060 | 527 |
| 426 | 20250321 | 144500 | 4500796116 | 4060 | 4070 | 4075 | 4060 | 4042 |
| 427 | 20250321 | 144400 | 4484363671 | 4070 | 4065 | 4070 | 4065 | 973 |
| 428 | 20250321 | 144300 | 4480408401 | 4060 | 4070 | 4070 | 4060 | 4179 |
| 429 | 20250321 | 144200 | 4463426096 | 4070 | 4070 | 4070 | 4070 | 2560 |
| 430 | 20250321 | 144100 | 4453006896 | 4070 | 4075 | 4080 | 4070 | 2406 |
| 431 | 20250321 | 144000 | 4443214096 | 4075 | 4090 | 4090 | 4075 | 649 |
| 432 | 20250321 | 143900 | 4440569391 | 4075 | 4090 | 4090 | 4075 | 108 |
| 433 | 20250321 | 143800 | 4440129186 | 4075 | 4085 | 4095 | 4075 | 1832 |
| 434 | 20250321 | 143700 | 4432658696 | 4095 | 4080 | 4095 | 4080 | 1010 |
| 435 | 20250321 | 143600 | 4428537851 | 4085 | 4080 | 4085 | 4080 | 15 |
| 436 | 20250321 | 143500 | 4428476601 | 4095 | 4090 | 4095 | 4090 | 2510 |
| 437 | 20250321 | 143400 | 4418198501 | 4080 | 4080 | 4080 | 4080 | 1618 |
| 438 | 20250321 | 143300 | 4411597061 | 4080 | 4080 | 4080 | 4070 | 970 |
| 439 | 20250321 | 143200 | 4407644811 | 4080 | 4075 | 4080 | 4075 | 2049 |
| 440 | 20250321 | 143100 | 4399290132 | 4075 | 4090 | 4090 | 4075 | 3713 |
| 441 | 20250321 | 143000 | 4384125417 | 4095 | 4090 | 4100 | 4090 | 1056 |
| 442 | 20250321 | 142900 | 4379801427 | 4095 | 4095 | 4095 | 4095 | 767 |
| 443 | 20250321 | 142800 | 4376660562 | 4095 | 4090 | 4095 | 4090 | 1054 |
| 444 | 20250321 | 142700 | 4372348372 | 4085 | 4085 | 4085 | 4080 | 812 |
| 445 | 20250321 | 142600 | 4369031607 | 4080 | 4080 | 4080 | 4080 | 323 |
| 446 | 20250321 | 142500 | 4367713767 | 4080 | 4080 | 4080 | 4080 | 4 |
| 447 | 20250321 | 142400 | 4367697447 | 4080 | 4080 | 4080 | 4080 | 612 |
| 448 | 20250321 | 142300 | 4365200487 | 4080 | 4060 | 4080 | 4055 | 6106 |
| 449 | 20250321 | 142200 | 4340318122 | 4055 | 4075 | 4075 | 4055 | 8517 |
| 450 | 20250321 | 142100 | 4305711422 | 4075 | 4080 | 4080 | 4075 | 507 |
| 451 | 20250321 | 142000 | 4303645347 | 4080 | 4065 | 4080 | 4065 | 8444 |
| 452 | 20250321 | 141900 | 4269292602 | 4065 | 4070 | 4070 | 4065 | 1289 |
| 453 | 20250321 | 141800 | 4264046707 | 4060 | 4065 | 4070 | 4060 | 6239 |
| 454 | 20250321 | 141700 | 4238686437 | 4065 | 4060 | 4065 | 4060 | 996 |
| 455 | 20250321 | 141600 | 4234639637 | 4060 | 4060 | 4075 | 4060 | 10557 |
| 456 | 20250321 | 141500 | 4191750982 | 4060 | 4075 | 4080 | 4055 | 10434 |
| 457 | 20250321 | 141400 | 4149373462 | 4080 | 4075 | 4090 | 4070 | 3810 |
| 458 | 20250321 | 141300 | 4133836297 | 4075 | 4100 | 4100 | 4075 | 15451 |
| 459 | 20250321 | 141200 | 4070684917 | 4105 | 4115 | 4115 | 4100 | 33055 |
| 460 | 20250321 | 141100 | 3935051532 | 4115 | 4115 | 4115 | 4110 | 1843 |
| 461 | 20250321 | 141000 | 3927467777 | 4115 | 4120 | 4120 | 4115 | 47 |
| 462 | 20250321 | 140900 | 3927274152 | 4120 | 4115 | 4120 | 4115 | 158 |
| 463 | 20250321 | 140800 | 3926623257 | 4115 | 4125 | 4125 | 4115 | 9606 |
| 464 | 20250321 | 140700 | 3887069652 | 4120 | 4120 | 4120 | 4120 | 19 |
| 465 | 20250321 | 140600 | 3886991372 | 4115 | 4120 | 4125 | 4115 | 4060 |
| 466 | 20250321 | 140500 | 3870260887 | 4125 | 4125 | 4130 | 4120 | 979 |
| 467 | 20250321 | 140400 | 3866226937 | 4130 | 4130 | 4130 | 4125 | 277 |
| 468 | 20250321 | 140300 | 3865083047 | 4125 | 4125 | 4125 | 4125 | 1351 |
| 469 | 20250321 | 140200 | 3859510172 | 4125 | 4125 | 4125 | 4125 | 1229 |
| 470 | 20250321 | 140100 | 3854440547 | 4125 | 4125 | 4125 | 4125 | 2269 |
| 471 | 20250321 | 140000 | 3845080922 | 4140 | 4140 | 4140 | 4125 | 798 |
| 472 | 20250321 | 135900 | 3841786167 | 4140 | 4135 | 4140 | 4135 | 41 |
| 473 | 20250321 | 135800 | 3841616482 | 4140 | 4140 | 4140 | 4140 | 15 |
| 474 | 20250321 | 135700 | 3841554382 | 4125 | 4125 | 4125 | 4125 | 0 |
| 475 | 20250321 | 135600 | 3841554382 | 4125 | 4125 | 4125 | 4125 | 992 |
| 476 | 20250321 | 135500 | 3837462382 | 4125 | 4145 | 4145 | 4125 | 158 |
| 477 | 20250321 | 135400 | 3836810412 | 4145 | 4145 | 4145 | 4145 | 11 |
| 478 | 20250321 | 135300 | 3836764817 | 4140 | 4130 | 4140 | 4125 | 527 |
| 479 | 20250321 | 135200 | 3834589152 | 4125 | 4130 | 4130 | 4125 | 1032 |
| 480 | 20250321 | 135100 | 3830331862 | 4130 | 4130 | 4130 | 4125 | 1694 |
| 481 | 20250321 | 135000 | 3823342642 | 4130 | 4130 | 4130 | 4130 | 13 |
| 482 | 20250321 | 134900 | 3823288952 | 4125 | 4130 | 4130 | 4125 | 410 |
| 483 | 20250321 | 134800 | 3821597647 | 4135 | 4130 | 4140 | 4125 | 233 |
| 484 | 20250321 | 134700 | 3820636452 | 4125 | 4125 | 4125 | 4125 | 350 |
| 485 | 20250321 | 134600 | 3819192702 | 4130 | 4145 | 4145 | 4130 | 472 |
| 486 | 20250321 | 134500 | 3817243312 | 4145 | 4145 | 4145 | 4145 | 0 |
| 487 | 20250321 | 134400 | 3817243312 | 4145 | 4130 | 4145 | 4130 | 14 |
| 488 | 20250321 | 134300 | 3817185297 | 4130 | 4145 | 4145 | 4130 | 1653 |
| 489 | 20250321 | 134200 | 3810353317 | 4145 | 4135 | 4145 | 4130 | 99 |
| 490 | 20250321 | 134100 | 3809944337 | 4130 | 4145 | 4145 | 4130 | 21 |
| 491 | 20250321 | 134000 | 3809857307 | 4130 | 4135 | 4135 | 4130 | 462 |
| 492 | 20250321 | 133900 | 3807949187 | 4150 | 4150 | 4150 | 4145 | 10 |
| 493 | 20250321 | 133800 | 3807907697 | 4150 | 4150 | 4150 | 4130 | 268 |
| 494 | 20250321 | 133700 | 3806797117 | 4150 | 4155 | 4155 | 4130 | 4626 |
| 495 | 20250321 | 133600 | 3787666057 | 4155 | 4140 | 4155 | 4140 | 3790 |
| 496 | 20250321 | 133500 | 3771955252 | 4135 | 4137 | 4150 | 4125 | 4512 |
| 497 | 20250321 | 133400 | 3753285650 | 4137 | 4135 | 4155 | 4135 | 2642 |
| 498 | 20250321 | 133300 | 3742344886 | 4135 | 4140 | 4160 | 4135 | 4987 |
| 499 | 20250321 | 133200 | 3721698943 | 4135 | 4140 | 4170 | 4135 | 5897 |
| 500 | 20250321 | 133100 | 3697240571 | 4140 | 4170 | 4185 | 4130 | 19392 |
| 501 | 20250321 | 133000 | 3616991451 | 4145 | 4150 | 4185 | 4125 | 7922 |
| 502 | 20250321 | 132900 | 3584051856 | 4150 | 4150 | 4185 | 4135 | 17703 |
| 503 | 20250321 | 132800 | 3510515721 | 4150 | 4140 | 4150 | 4135 | 2993 |
| 504 | 20250321 | 132700 | 3498127306 | 4140 | 4140 | 4140 | 4130 | 6111 |
| 505 | 20250321 | 132600 | 3472833766 | 4140 | 4140 | 4140 | 4130 | 3592 |
| 506 | 20250321 | 132500 | 3457963576 | 4140 | 4160 | 4175 | 4135 | 3198 |
| 507 | 20250321 | 132400 | 3444694786 | 4160 | 4140 | 4160 | 4115 | 3999 |
| 508 | 20250321 | 132300 | 3428122016 | 4130 | 4110 | 4145 | 4110 | 6200 |
| 509 | 20250321 | 132200 | 3402578966 | 4110 | 4125 | 4125 | 4110 | 561 |
| 510 | 20250321 | 132100 | 3400269331 | 4125 | 4130 | 4130 | 4125 | 65 |
| 511 | 20250321 | 132000 | 3400001131 | 4115 | 4115 | 4130 | 4110 | 677 |
| 512 | 20250321 | 131900 | 3397215186 | 4110 | 4115 | 4120 | 4110 | 3283 |
| 513 | 20250321 | 131800 | 3383721606 | 4130 | 4115 | 4130 | 4115 | 2493 |
| 514 | 20250321 | 131700 | 3373462611 | 4115 | 4115 | 4120 | 4115 | 418 |
| 515 | 20250321 | 131600 | 3371741851 | 4120 | 4115 | 4125 | 4115 | 228 |
| 516 | 20250321 | 131500 | 3370802511 | 4115 | 4115 | 4130 | 4115 | 1840 |
| 517 | 20250321 | 131400 | 3363230866 | 4115 | 4120 | 4130 | 4110 | 8767 |
| 518 | 20250321 | 131300 | 3327143976 | 4130 | 4125 | 4130 | 4120 | 388 |
| 519 | 20250321 | 131200 | 3325545376 | 4120 | 4120 | 4120 | 4120 | 22 |
| 520 | 20250321 | 131100 | 3325454736 | 4120 | 4120 | 4130 | 4120 | 1065 |
| 521 | 20250321 | 131000 | 3321066876 | 4120 | 4125 | 4125 | 4120 | 11361 |
| 522 | 20250321 | 130900 | 3274231086 | 4125 | 4135 | 4140 | 4125 | 3148 |
| 523 | 20250321 | 130800 | 3261229936 | 4130 | 4135 | 4135 | 4130 | 2505 |
| 524 | 20250321 | 130700 | 3250881646 | 4130 | 4135 | 4135 | 4130 | 658 |
| 525 | 20250321 | 130600 | 3248161291 | 4140 | 4140 | 4140 | 4140 | 15 |
| 526 | 20250321 | 130500 | 3248099191 | 4140 | 4135 | 4140 | 4135 | 425 |
| 527 | 20250321 | 130400 | 3246341796 | 4135 | 4135 | 4135 | 4130 | 134 |
| 528 | 20250321 | 130300 | 3245788271 | 4130 | 4135 | 4135 | 4130 | 3587 |
| 529 | 20250321 | 130200 | 3230960581 | 4140 | 4145 | 4145 | 4140 | 1036 |
| 530 | 20250321 | 130100 | 3226671491 | 4145 | 4140 | 4145 | 4135 | 145 |
| 531 | 20250321 | 130000 | 3226071661 | 4140 | 4140 | 4140 | 4135 | 1227 |
| 532 | 20250321 | 125900 | 3220993676 | 4140 | 4140 | 4140 | 4130 | 445 |
| 533 | 20250321 | 125800 | 3219153436 | 4140 | 4140 | 4145 | 4130 | 3140 |
| 534 | 20250321 | 125700 | 3206174562 | 4135 | 4135 | 4145 | 4135 | 173 |
| 535 | 20250321 | 125600 | 3205459127 | 4135 | 4140 | 4140 | 4135 | 791 |
| 536 | 20250321 | 125500 | 3202187997 | 4140 | 4135 | 4150 | 4135 | 76 |
| 537 | 20250321 | 125400 | 3201873407 | 4135 | 4140 | 4140 | 4135 | 581 |
| 538 | 20250321 | 125300 | 3199470372 | 4140 | 4140 | 4150 | 4140 | 2913 |
| 539 | 20250321 | 125200 | 3187410542 | 4145 | 4145 | 4145 | 4140 | 515 |
| 540 | 20250321 | 125100 | 3185275907 | 4145 | 4150 | 4150 | 4145 | 457 |
| 541 | 20250321 | 125000 | 3183381287 | 4155 | 4145 | 4155 | 4145 | 1042 |
| 542 | 20250321 | 124900 | 3179062167 | 4145 | 4155 | 4155 | 4145 | 508 |
| 543 | 20250321 | 124800 | 3176952687 | 4150 | 4140 | 4150 | 4140 | 3099 |
| 544 | 20250321 | 124700 | 3164114417 | 4145 | 4145 | 4145 | 4145 | 76 |
| 545 | 20250321 | 124600 | 3163799397 | 4145 | 4145 | 4145 | 4145 | 0 |
| 546 | 20250321 | 124500 | 3163799397 | 4145 | 4145 | 4145 | 4145 | 0 |
| 547 | 20250321 | 124400 | 3163799397 | 4145 | 4145 | 4145 | 4145 | 322 |
| 548 | 20250321 | 124300 | 3162464707 | 4145 | 4150 | 4150 | 4145 | 1246 |
| 549 | 20250321 | 124200 | 3157293897 | 4150 | 4155 | 4155 | 4150 | 511 |
| 550 | 20250321 | 124100 | 3155172402 | 4155 | 4155 | 4155 | 4155 | 72 |
| 551 | 20250321 | 124000 | 3154873242 | 4155 | 4155 | 4155 | 4150 | 1897 |
| 552 | 20250321 | 123900 | 3147000312 | 4155 | 4150 | 4155 | 4150 | 1105 |
| 553 | 20250321 | 123800 | 3142414212 | 4140 | 4145 | 4145 | 4140 | 6640 |
| 554 | 20250321 | 123700 | 3114919792 | 4145 | 4145 | 4145 | 4145 | 5 |
| 555 | 20250321 | 123600 | 3114899067 | 4150 | 4150 | 4150 | 4150 | 152 |
| 556 | 20250321 | 123500 | 3114268267 | 4150 | 4140 | 4150 | 4140 | 1451 |
| 557 | 20250321 | 123400 | 3108261047 | 4140 | 4135 | 4140 | 4135 | 15 |
| 558 | 20250321 | 123300 | 3108198972 | 4140 | 4140 | 4140 | 4140 | 217 |
| 559 | 20250321 | 123200 | 3107300592 | 4140 | 4140 | 4140 | 4140 | 1 |
| 560 | 20250321 | 123100 | 3107296452 | 4140 | 4145 | 4145 | 4140 | 387 |
| 561 | 20250321 | 123000 | 3105692772 | 4140 | 4145 | 4145 | 4140 | 117 |
| 562 | 20250321 | 122900 | 3105207827 | 4140 | 4140 | 4140 | 4140 | 68 |
| 563 | 20250321 | 122800 | 3104926307 | 4140 | 4140 | 4140 | 4140 | 10 |
| 564 | 20250321 | 122700 | 3104884907 | 4140 | 4140 | 4140 | 4140 | 4 |
| 565 | 20250321 | 122600 | 3104868347 | 4135 | 4140 | 4150 | 4135 | 16 |
| 566 | 20250321 | 122500 | 3104802082 | 4135 | 4135 | 4135 | 4125 | 4737 |
| 567 | 20250321 | 122400 | 3085243132 | 4135 | 4130 | 4135 | 4130 | 1017 |
| 568 | 20250321 | 122300 | 3081042842 | 4130 | 4150 | 4155 | 4130 | 3848 |
| 569 | 20250321 | 122200 | 3065130697 | 4140 | 4140 | 4140 | 4140 | 860 |
| 570 | 20250321 | 122100 | 3061570297 | 4145 | 4140 | 4145 | 4140 | 79 |
| 571 | 20250321 | 122000 | 3061243067 | 4140 | 4155 | 4155 | 4140 | 3794 |
| 572 | 20250321 | 121900 | 3045533147 | 4150 | 4145 | 4150 | 4140 | 455 |
| 573 | 20250321 | 121800 | 3043647842 | 4145 | 4145 | 4145 | 4145 | 739 |
| 574 | 20250321 | 121700 | 3040584687 | 4145 | 4150 | 4150 | 4145 | 1198 |
| 575 | 20250321 | 121600 | 3035618967 | 4150 | 4150 | 4155 | 4150 | 1222 |
| 576 | 20250321 | 121500 | 3030547602 | 4150 | 4150 | 4150 | 4150 | 54 |
| 577 | 20250321 | 121400 | 3030323502 | 4150 | 4150 | 4150 | 4150 | 19 |
| 578 | 20250321 | 121300 | 3030244652 | 4145 | 4145 | 4145 | 4145 | 934 |
| 579 | 20250321 | 121200 | 3026373222 | 4145 | 4145 | 4145 | 4145 | 0 |
| 580 | 20250321 | 121100 | 3026373222 | 4145 | 4145 | 4150 | 4145 | 27 |
| 581 | 20250321 | 121000 | 3026261207 | 4150 | 4145 | 4150 | 4145 | 800 |
| 582 | 20250321 | 120900 | 3022943707 | 4145 | 4150 | 4150 | 4140 | 2195 |
| 583 | 20250321 | 120800 | 3013845487 | 4145 | 4145 | 4145 | 4142 | 1193 |
| 584 | 20250321 | 120700 | 3008900511 | 4145 | 4145 | 4145 | 4145 | 152 |
| 585 | 20250321 | 120600 | 3008270471 | 4145 | 4145 | 4155 | 4140 | 858 |
| 586 | 20250321 | 120500 | 3004716981 | 4145 | 4145 | 4145 | 4145 | 593 |
| 587 | 20250321 | 120400 | 3002258996 | 4145 | 4145 | 4150 | 4145 | 819 |
| 588 | 20250321 | 120300 | 2998864216 | 4145 | 4160 | 4160 | 4145 | 851 |
| 589 | 20250321 | 120200 | 2995332796 | 4160 | 4165 | 4165 | 4160 | 101 |
| 590 | 20250321 | 120100 | 2994912356 | 4165 | 4160 | 4165 | 4160 | 995 |
| 591 | 20250321 | 120000 | 2990773106 | 4160 | 4170 | 4170 | 4160 | 232 |
| 592 | 20250321 | 115900 | 2989807836 | 4160 | 4160 | 4160 | 4160 | 0 |
| 593 | 20250321 | 115800 | 2989807836 | 4160 | 4165 | 4165 | 4160 | 863 |
| 594 | 20250321 | 115700 | 2986217456 | 4175 | 4175 | 4175 | 4175 | 197 |
| 595 | 20250321 | 115600 | 2985394981 | 4175 | 4175 | 4180 | 4170 | 1633 |
| 596 | 20250321 | 115500 | 2978574616 | 4180 | 4165 | 4180 | 4160 | 2721 |
| 597 | 20250321 | 115400 | 2967236376 | 4170 | 4160 | 4170 | 4160 | 471 |
| 598 | 20250321 | 115300 | 2965275136 | 4160 | 4155 | 4165 | 4150 | 245 |
| 599 | 20250321 | 115200 | 2964256326 | 4155 | 4160 | 4160 | 4155 | 9 |
| 600 | 20250321 | 115100 | 2964218911 | 4160 | 4150 | 4165 | 4150 | 2203 |
| 601 | 20250321 | 115000 | 2955071936 | 4165 | 4170 | 4170 | 4150 | 3083 |
| 602 | 20250321 | 114900 | 2942250916 | 4170 | 4145 | 4170 | 4145 | 5220 |
| 603 | 20250321 | 114800 | 2920542946 | 4155 | 4155 | 4155 | 4145 | 1410 |
| 604 | 20250321 | 114700 | 2914692441 | 4155 | 4155 | 4155 | 4155 | 255 |
| 605 | 20250321 | 114600 | 2913632916 | 4155 | 4150 | 4155 | 4150 | 43 |
| 606 | 20250321 | 114500 | 2913454276 | 4150 | 4150 | 4150 | 4150 | 45 |
| 607 | 20250321 | 114400 | 2913267526 | 4150 | 4155 | 4155 | 4150 | 51 |
| 608 | 20250321 | 114300 | 2913055871 | 4155 | 4145 | 4155 | 4145 | 202 |
| 609 | 20250321 | 114200 | 2912217416 | 4150 | 4140 | 4150 | 4140 | 257 |
| 610 | 20250321 | 114100 | 2911151026 | 4140 | 4140 | 4150 | 4140 | 2887 |
| 611 | 20250321 | 114000 | 2899197526 | 4140 | 4145 | 4155 | 4140 | 1506 |
| 612 | 20250321 | 113900 | 2892951331 | 4145 | 4145 | 4150 | 4145 | 47 |
| 613 | 20250321 | 113800 | 2892756346 | 4145 | 4145 | 4150 | 4145 | 3071 |
| 614 | 20250321 | 113700 | 2880012051 | 4145 | 4150 | 4155 | 4145 | 106 |
| 615 | 20250321 | 113600 | 2879571986 | 4155 | 4140 | 4155 | 4140 | 2614 |
| 616 | 20250321 | 113500 | 2868725231 | 4140 | 4135 | 4140 | 4130 | 81 |
| 617 | 20250321 | 113400 | 2868390091 | 4125 | 4130 | 4130 | 4125 | 540 |
| 618 | 20250321 | 113300 | 2866162161 | 4125 | 4130 | 4140 | 4125 | 38 |
| 619 | 20250321 | 113200 | 2866005201 | 4125 | 4140 | 4140 | 4125 | 5057 |
| 620 | 20250321 | 113100 | 2845127116 | 4135 | 4135 | 4135 | 4135 | 0 |
| 621 | 20250321 | 113000 | 2845127116 | 4135 | 4140 | 4145 | 4135 | 14 |
| 622 | 20250321 | 112900 | 2845069126 | 4145 | 4135 | 4145 | 4130 | 747 |
| 623 | 20250321 | 112800 | 2841979136 | 4135 | 4135 | 4135 | 4135 | 67 |
| 624 | 20250321 | 112700 | 2841702091 | 4135 | 4140 | 4140 | 4135 | 30 |
| 625 | 20250321 | 112600 | 2841577976 | 4140 | 4140 | 4150 | 4140 | 5311 |
| 626 | 20250321 | 112500 | 2819582431 | 4145 | 4145 | 4145 | 4145 | 322 |
| 627 | 20250321 | 112400 | 2818247741 | 4145 | 4145 | 4145 | 4140 | 5596 |
| 628 | 20250321 | 112300 | 2795078546 | 4145 | 4130 | 4145 | 4130 | 850 |
| 629 | 20250321 | 112200 | 2791561401 | 4125 | 4125 | 4125 | 4115 | 1947 |
| 630 | 20250321 | 112100 | 2783536016 | 4125 | 4125 | 4125 | 4115 | 1128 |
| 631 | 20250321 | 112000 | 2778889086 | 4120 | 4120 | 4125 | 4115 | 138 |
| 632 | 20250321 | 111900 | 2778320526 | 4115 | 4115 | 4125 | 4110 | 3262 |
| 633 | 20250321 | 111800 | 2764912956 | 4125 | 4115 | 4125 | 4115 | 1180 |
| 634 | 20250321 | 111700 | 2760054106 | 4115 | 4120 | 4120 | 4115 | 1662 |
| 635 | 20250321 | 111600 | 2753213236 | 4120 | 4110 | 4120 | 4110 | 88 |
| 636 | 20250321 | 111500 | 2752851131 | 4110 | 4115 | 4115 | 4110 | 3120 |
| 637 | 20250321 | 111400 | 2740027921 | 4110 | 4120 | 4130 | 4110 | 6118 |
| 638 | 20250321 | 111300 | 2714864226 | 4120 | 4130 | 4130 | 4120 | 2770 |
| 639 | 20250321 | 111200 | 2703435276 | 4130 | 4130 | 4130 | 4130 | 100 |
| 640 | 20250321 | 111100 | 2703022276 | 4130 | 4135 | 4135 | 4130 | 1331 |
| 641 | 20250321 | 111000 | 2697520626 | 4135 | 4140 | 4140 | 4135 | 784 |
| 642 | 20250321 | 110900 | 2694277816 | 4140 | 4130 | 4140 | 4130 | 1175 |
| 643 | 20250321 | 110800 | 2689420141 | 4135 | 4130 | 4135 | 4130 | 537 |
| 644 | 20250321 | 110700 | 2687200876 | 4130 | 4130 | 4130 | 4130 | 137 |
| 645 | 20250321 | 110600 | 2686635066 | 4130 | 4130 | 4135 | 4125 | 803 |
| 646 | 20250321 | 110500 | 2683318821 | 4130 | 4120 | 4130 | 4115 | 926 |
| 647 | 20250321 | 110400 | 2679499606 | 4110 | 4120 | 4130 | 4110 | 3534 |
| 648 | 20250321 | 110300 | 2664953521 | 4120 | 4120 | 4120 | 4120 | 103 |
| 649 | 20250321 | 110200 | 2664529161 | 4120 | 4120 | 4120 | 4115 | 2505 |
| 650 | 20250321 | 110100 | 2654219101 | 4115 | 4120 | 4120 | 4115 | 394 |
| 651 | 20250321 | 110000 | 2652597741 | 4115 | 4115 | 4120 | 4115 | 2664 |
| 652 | 20250321 | 105900 | 2641628271 | 4115 | 4125 | 4125 | 4115 | 4689 |
| 653 | 20250321 | 105800 | 2622330936 | 4120 | 4125 | 4125 | 4120 | 1818 |
| 654 | 20250321 | 105700 | 2614839211 | 4125 | 4120 | 4125 | 4120 | 251 |
| 655 | 20250321 | 105600 | 2613805016 | 4115 | 4115 | 4120 | 4115 | 291 |
| 656 | 20250321 | 105500 | 2612606321 | 4115 | 4120 | 4120 | 4105 | 7070 |
| 657 | 20250321 | 105400 | 2583537121 | 4120 | 4120 | 4120 | 4120 | 174 |
| 658 | 20250321 | 105300 | 2582820241 | 4120 | 4130 | 4135 | 4120 | 1381 |
| 659 | 20250321 | 105200 | 2577129041 | 4125 | 4120 | 4125 | 4110 | 626 |
| 660 | 20250321 | 105100 | 2574556006 | 4135 | 4135 | 4135 | 4105 | 5146 |
| 661 | 20250321 | 105000 | 2553373836 | 4135 | 4125 | 4135 | 4125 | 139 |
| 662 | 20250321 | 104900 | 2552800131 | 4135 | 4120 | 4135 | 4120 | 1339 |
| 663 | 20250321 | 104800 | 2547283436 | 4120 | 4135 | 4135 | 4120 | 2574 |
| 664 | 20250321 | 104700 | 2536676856 | 4140 | 4115 | 4140 | 4110 | 5774 |
| 665 | 20250321 | 104600 | 2512916861 | 4115 | 4135 | 4140 | 4115 | 4555 |
| 666 | 20250321 | 104500 | 2494137366 | 4135 | 4135 | 4135 | 4135 | 302 |
| 667 | 20250321 | 104400 | 2492888596 | 4130 | 4125 | 4130 | 4120 | 4225 |
| 668 | 20250321 | 104300 | 2475477951 | 4125 | 4130 | 4130 | 4125 | 202 |
| 669 | 20250321 | 104200 | 2474644691 | 4130 | 4130 | 4130 | 4125 | 1484 |
| 670 | 20250321 | 104100 | 2468521686 | 4130 | 4130 | 4130 | 4130 | 942 |
| 671 | 20250321 | 104000 | 2464631226 | 4130 | 4130 | 4130 | 4130 | 74 |
| 672 | 20250321 | 103900 | 2464325606 | 4130 | 4140 | 4140 | 4130 | 282 |
| 673 | 20250321 | 103800 | 2463158136 | 4125 | 4130 | 4130 | 4120 | 1774 |
| 674 | 20250321 | 103700 | 2455841181 | 4130 | 4140 | 4145 | 4130 | 804 |
| 675 | 20250321 | 103600 | 2452517971 | 4140 | 4135 | 4140 | 4135 | 788 |
| 676 | 20250321 | 103500 | 2449258411 | 4135 | 4130 | 4135 | 4120 | 1642 |
| 677 | 20250321 | 103400 | 2442487496 | 4130 | 4120 | 4130 | 4120 | 143 |
| 678 | 20250321 | 103300 | 2441897136 | 4115 | 4120 | 4120 | 4115 | 442 |
| 679 | 20250321 | 103200 | 2440077916 | 4120 | 4125 | 4125 | 4120 | 2030 |
| 680 | 20250321 | 103100 | 2431708746 | 4125 | 4130 | 4130 | 4125 | 184 |
| 681 | 20250321 | 103000 | 2430949741 | 4130 | 4135 | 4135 | 4125 | 656 |
| 682 | 20250321 | 102900 | 2428237516 | 4135 | 4135 | 4135 | 4120 | 1355 |
| 683 | 20250321 | 102800 | 2422643976 | 4135 | 4120 | 4135 | 4120 | 586 |
| 684 | 20250321 | 102700 | 2420225571 | 4120 | 4115 | 4120 | 4115 | 663 |
| 685 | 20250321 | 102600 | 2417496116 | 4115 | 4110 | 4115 | 4105 | 694 |
| 686 | 20250321 | 102500 | 2414642341 | 4110 | 4110 | 4115 | 4105 | 462 |
| 687 | 20250321 | 102400 | 2412743691 | 4120 | 4110 | 4120 | 4110 | 4276 |
| 688 | 20250321 | 102300 | 2395149411 | 4110 | 4115 | 4130 | 4100 | 1563 |
| 689 | 20250321 | 102200 | 2388727036 | 4115 | 4115 | 4135 | 4095 | 44074 |
| 690 | 20250321 | 102100 | 2207953031 | 4115 | 4120 | 4140 | 4115 | 4373 |
| 691 | 20250321 | 102000 | 2189929791 | 4115 | 4130 | 4145 | 4115 | 13372 |
| 692 | 20250321 | 101900 | 2134748251 | 4130 | 4115 | 4135 | 4115 | 1933 |
| 693 | 20250321 | 101800 | 2126762366 | 4120 | 4155 | 4155 | 4100 | 41717 |
| 694 | 20250321 | 101700 | 1955100966 | 4155 | 4160 | 4170 | 4155 | 7346 |
| 695 | 20250321 | 101600 | 1924568351 | 4160 | 4170 | 4170 | 4160 | 375 |
| 696 | 20250321 | 101500 | 1923006471 | 4160 | 4165 | 4170 | 4160 | 266 |
| 697 | 20250321 | 101400 | 1921898266 | 4165 | 4165 | 4165 | 4155 | 350 |
| 698 | 20250321 | 101300 | 1920443606 | 4165 | 4160 | 4165 | 4155 | 1748 |
| 699 | 20250321 | 101200 | 1913170811 | 4155 | 4145 | 4160 | 4145 | 2799 |
| 700 | 20250321 | 101100 | 1901547421 | 4145 | 4135 | 4145 | 4132 | 955 |
| 701 | 20250321 | 101000 | 1897589484 | 4145 | 4135 | 4145 | 4135 | 260 |
| 702 | 20250321 | 100900 | 1896513834 | 4145 | 4140 | 4150 | 4135 | 510 |
| 703 | 20250321 | 100800 | 1894399499 | 4150 | 4145 | 4150 | 4140 | 1077 |
| 704 | 20250321 | 100700 | 1889935289 | 4140 | 4140 | 4140 | 4130 | 644 |
| 705 | 20250321 | 100600 | 1887273659 | 4140 | 4120 | 4140 | 4120 | 6566 |
| 706 | 20250321 | 100500 | 1860202094 | 4120 | 4120 | 4130 | 4120 | 6440 |
| 707 | 20250321 | 100400 | 1833642564 | 4120 | 4125 | 4140 | 4120 | 1626 |
| 708 | 20250321 | 100300 | 1826937504 | 4140 | 4115 | 4140 | 4115 | 997 |
| 709 | 20250321 | 100200 | 1822819439 | 4115 | 4120 | 4145 | 4110 | 9034 |
| 710 | 20250321 | 100100 | 1785594029 | 4110 | 4125 | 4135 | 4110 | 14668 |
| 711 | 20250321 | 100000 | 1725136489 | 4135 | 4140 | 4145 | 4125 | 7589 |
| 712 | 20250321 | 095900 | 1693765769 | 4140 | 4170 | 4170 | 4140 | 10900 |
| 713 | 20250321 | 095800 | 1648559844 | 4170 | 4155 | 4170 | 4150 | 1169 |
| 714 | 20250321 | 095700 | 1643703309 | 4155 | 4160 | 4160 | 4155 | 2265 |
| 715 | 20250321 | 095600 | 1634286754 | 4160 | 4165 | 4165 | 4160 | 1011 |
| 716 | 20250321 | 095500 | 1630080689 | 4160 | 4165 | 4165 | 4160 | 66 |
| 717 | 20250321 | 095400 | 1629806124 | 4160 | 4165 | 4165 | 4155 | 1938 |
| 718 | 20250321 | 095300 | 1621746214 | 4165 | 4180 | 4180 | 4155 | 6618 |
| 719 | 20250321 | 095200 | 1594132624 | 4180 | 4195 | 4195 | 4180 | 1784 |
| 720 | 20250321 | 095100 | 1586670449 | 4195 | 4195 | 4195 | 4185 | 893 |
| 721 | 20250321 | 095000 | 1582928314 | 4185 | 4195 | 4195 | 4185 | 1156 |
| 722 | 20250321 | 094900 | 1578083454 | 4195 | 4195 | 4195 | 4185 | 1559 |
| 723 | 20250321 | 094800 | 1571554549 | 4195 | 4195 | 4195 | 4190 | 369 |
| 724 | 20250321 | 094700 | 1570006619 | 4195 | 4175 | 4195 | 4170 | 962 |
| 725 | 20250321 | 094600 | 1565989749 | 4170 | 4160 | 4175 | 4160 | 331 |
| 726 | 20250321 | 094500 | 1564611444 | 4160 | 4160 | 4170 | 4155 | 3899 |
| 727 | 20250321 | 094400 | 1548390464 | 4160 | 4175 | 4180 | 4160 | 4799 |
| 728 | 20250321 | 094300 | 1528385314 | 4175 | 4185 | 4185 | 4175 | 1727 |
| 729 | 20250321 | 094200 | 1521175079 | 4185 | 4165 | 4200 | 4160 | 10462 |
| 730 | 20250321 | 094100 | 1477572199 | 4165 | 4175 | 4180 | 4160 | 3595 |
| 731 | 20250321 | 094000 | 1462596329 | 4185 | 4190 | 4195 | 4180 | 4120 |
| 732 | 20250321 | 093900 | 1445352829 | 4190 | 4205 | 4205 | 4115 | 59289 |
| 733 | 20250321 | 093800 | 1199059194 | 4205 | 4205 | 4205 | 4190 | 4212 |
| 734 | 20250321 | 093700 | 1181380939 | 4205 | 4235 | 4235 | 4205 | 881 |
| 735 | 20250321 | 093600 | 1177675554 | 4235 | 4215 | 4235 | 4200 | 2324 |
| 736 | 20250321 | 093500 | 1167871074 | 4235 | 4215 | 4240 | 4215 | 1066 |
| 737 | 20250321 | 093400 | 1163369519 | 4215 | 4230 | 4235 | 4205 | 1088 |
| 738 | 20250321 | 093300 | 1158786394 | 4240 | 4210 | 4240 | 4195 | 1216 |
| 739 | 20250321 | 093200 | 1153660494 | 4210 | 4190 | 4210 | 4190 | 991 |
| 740 | 20250321 | 093100 | 1149496794 | 4195 | 4215 | 4215 | 4195 | 4680 |
| 741 | 20250321 | 093000 | 1129823939 | 4215 | 4225 | 4225 | 4210 | 4014 |
| 742 | 20250321 | 092900 | 1112901824 | 4220 | 4205 | 4270 | 4205 | 7388 |
| 743 | 20250321 | 092800 | 1081598199 | 4200 | 4210 | 4220 | 4200 | 6755 |
| 744 | 20250321 | 092700 | 1053191139 | 4210 | 4180 | 4210 | 4180 | 3541 |
| 745 | 20250321 | 092600 | 1038326294 | 4195 | 4175 | 4200 | 4175 | 3080 |
| 746 | 20250321 | 092500 | 1025420370 | 4165 | 4160 | 4185 | 4160 | 1841 |
| 747 | 20250321 | 092400 | 1017745850 | 4160 | 4150 | 4185 | 4140 | 10366 |
| 748 | 20250321 | 092300 | 974652925 | 4140 | 4205 | 4205 | 4130 | 30628 |
| 749 | 20250321 | 092200 | 847109170 | 4200 | 4230 | 4230 | 4200 | 17491 |
| 750 | 20250321 | 092100 | 773508390 | 4220 | 4245 | 4250 | 4215 | 10320 |
| 751 | 20250321 | 092000 | 729882315 | 4240 | 4260 | 4260 | 4240 | 11671 |
| 752 | 20250321 | 091900 | 680282375 | 4260 | 4260 | 4265 | 4255 | 1667 |
| 753 | 20250321 | 091800 | 673181820 | 4265 | 4260 | 4265 | 4255 | 6428 |
| 754 | 20250321 | 091700 | 645791425 | 4260 | 4270 | 4270 | 4260 | 3262 |
| 755 | 20250321 | 091600 | 631869455 | 4270 | 4275 | 4295 | 4265 | 5914 |
| 756 | 20250321 | 091500 | 606635115 | 4275 | 4280 | 4295 | 4270 | 5877 |
| 757 | 20250321 | 091400 | 581517575 | 4280 | 4280 | 4285 | 4280 | 5734 |
| 758 | 20250321 | 091300 | 556968070 | 4280 | 4275 | 4295 | 4275 | 2393 |
| 759 | 20250321 | 091200 | 546733090 | 4270 | 4280 | 4280 | 4270 | 17637 |
| 760 | 20250321 | 091100 | 471358765 | 4280 | 4300 | 4305 | 4280 | 8480 |
| 761 | 20250321 | 091000 | 434936830 | 4300 | 4300 | 4300 | 4290 | 2029 |
| 762 | 20250321 | 090900 | 426224100 | 4290 | 4285 | 4295 | 4285 | 5160 |
| 763 | 20250321 | 090800 | 404065465 | 4295 | 4280 | 4300 | 4280 | 1543 |
| 764 | 20250321 | 090700 | 397457505 | 4275 | 4285 | 4300 | 4275 | 9098 |
| 765 | 20250321 | 090600 | 358484425 | 4285 | 4285 | 4295 | 4280 | 5242 |
| 766 | 20250321 | 090500 | 336008410 | 4290 | 4290 | 4290 | 4285 | 1562 |
| 767 | 20250321 | 090400 | 329311280 | 4290 | 4280 | 4360 | 4275 | 16964 |
| 768 | 20250321 | 090300 | 256227195 | 4280 | 4285 | 4290 | 4275 | 8364 |
| 769 | 20250321 | 090200 | 220427580 | 4290 | 4280 | 4300 | 4275 | 4507 |
| 770 | 20250321 | 090100 | 201110100 | 4280 | 4250 | 4315 | 4250 | 9916 |
| 771 | 20250321 | 090000 | 158536740 | 4250 | 4270 | 4300 | 4240 | 36952 |