KissMeData/446840/min/candle-20240902.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240902	212900	32505415	2180	2180	2180	2180	356
3	20240902	212800	32505415	2180	2180	2180	2180	0
4	20240902	212700	32505415	2180	2180	2180	2180	0
5	20240902	212600	32505415	2180	2180	2180	2180	0
6	20240902	212500	32505415	2180	2180	2180	2180	0
7	20240902	212400	32505415	2180	2180	2180	2180	0
8	20240902	212300	32505415	2180	2180	2180	2180	0
9	20240902	212200	32505415	2180	2180	2180	2180	0
10	20240902	212100	32505415	2180	2180	2180	2180	0
11	20240902	212000	32505415	2180	2180	2180	2180	0
12	20240902	211900	32505415	2180	2180	2180	2180	0
13	20240902	211800	32505415	2180	2180	2180	2180	0
14	20240902	211700	32505415	2180	2180	2180	2180	0
15	20240902	211600	32505415	2180	2180	2180	2180	0
16	20240902	211500	32505415	2180	2180	2180	2180	0
17	20240902	211400	32505415	2180	2180	2180	2180	0
18	20240902	211300	32505415	2180	2180	2180	2180	0
19	20240902	211200	32505415	2180	2180	2180	2180	0
20	20240902	211100	32505415	2180	2180	2180	2180	0
21	20240902	211000	32505415	2180	2180	2180	2180	0
22	20240902	210900	32505415	2180	2180	2180	2180	0
23	20240902	210800	32505415	2180	2180	2180	2180	0
24	20240902	210700	32505415	2180	2180	2180	2180	0
25	20240902	210600	32505415	2180	2180	2180	2180	0
26	20240902	210500	32505415	2180	2180	2180	2180	0
27	20240902	210400	32505415	2180	2180	2180	2180	0
28	20240902	210300	32505415	2180	2180	2180	2180	0
29	20240902	210200	32505415	2180	2180	2180	2180	0
30	20240902	210100	32505415	2180	2180	2180	2180	0
31	20240902	210000	32505415	2180	2180	2180	2180	0
32	20240902	205900	32505415	2180	2180	2180	2180	356
33	20240902	205800	32505415	2180	2180	2180	2180	0
34	20240902	205700	32505415	2180	2180	2180	2180	0
35	20240902	205600	32505415	2180	2180	2180	2180	0
36	20240902	205500	32505415	2180	2180	2180	2180	0
37	20240902	205400	32505415	2180	2180	2180	2180	0
38	20240902	205300	32505415	2180	2180	2180	2180	0
39	20240902	205200	32505415	2180	2180	2180	2180	0
40	20240902	205100	32505415	2180	2180	2180	2180	0
41	20240902	205000	32505415	2180	2180	2180	2180	0
42	20240902	204900	32505415	2180	2180	2180	2180	0
43	20240902	204800	32505415	2180	2180	2180	2180	0
44	20240902	204700	32505415	2180	2180	2180	2180	0
45	20240902	204600	32505415	2180	2180	2180	2180	0
46	20240902	204500	32505415	2180	2180	2180	2180	0
47	20240902	204400	32505415	2180	2180	2180	2180	0
48	20240902	204300	32505415	2180	2180	2180	2180	0
49	20240902	204200	32505415	2180	2180	2180	2180	0
50	20240902	204100	32505415	2180	2180	2180	2180	0
51	20240902	204000	32505415	2180	2180	2180	2180	0
52	20240902	203900	32505415	2180	2180	2180	2180	0
53	20240902	203800	32505415	2180	2180	2180	2180	0
54	20240902	203700	32505415	2180	2180	2180	2180	0
55	20240902	203600	32505415	2180	2180	2180	2180	0
56	20240902	203500	32505415	2180	2180	2180	2180	0
57	20240902	203400	32505415	2180	2180	2180	2180	0
58	20240902	203300	32505415	2180	2180	2180	2180	0
59	20240902	203200	32505415	2180	2180	2180	2180	0
60	20240902	203100	32505415	2180	2180	2180	2180	0
61	20240902	203000	32505415	2180	2180	2180	2180	0
62	20240902	202900	32505415	2180	2180	2180	2180	356
63	20240902	202800	32505415	2180	2180	2180	2180	0
64	20240902	202700	32505415	2180	2180	2180	2180	0
65	20240902	202600	32505415	2180	2180	2180	2180	0
66	20240902	202500	32505415	2180	2180	2180	2180	0
67	20240902	202400	32505415	2180	2180	2180	2180	0
68	20240902	202300	32505415	2180	2180	2180	2180	0
69	20240902	202200	32505415	2180	2180	2180	2180	0
70	20240902	202100	32505415	2180	2180	2180	2180	0
71	20240902	202000	32505415	2180	2180	2180	2180	0
72	20240902	201900	32505415	2180	2180	2180	2180	0
73	20240902	201800	32505415	2180	2180	2180	2180	0
74	20240902	201700	32505415	2180	2180	2180	2180	0
75	20240902	201600	32505415	2180	2180	2180	2180	0
76	20240902	201500	32505415	2180	2180	2180	2180	0
77	20240902	201400	32505415	2180	2180	2180	2180	0
78	20240902	201300	32505415	2180	2180	2180	2180	0
79	20240902	201200	32505415	2180	2180	2180	2180	0
80	20240902	201100	32505415	2180	2180	2180	2180	0
81	20240902	201000	32505415	2180	2180	2180	2180	0
82	20240902	200900	32505415	2180	2180	2180	2180	0
83	20240902	200800	32505415	2180	2180	2180	2180	0
84	20240902	200700	32505415	2180	2180	2180	2180	0
85	20240902	200600	32505415	2180	2180	2180	2180	0
86	20240902	200500	32505415	2180	2180	2180	2180	0
87	20240902	200400	32505415	2180	2180	2180	2180	0
88	20240902	200300	32505415	2180	2180	2180	2180	0
89	20240902	200200	32505415	2180	2180	2180	2180	0
90	20240902	200100	32505415	2180	2180	2180	2180	0
91	20240902	200000	32505415	2180	2180	2180	2180	0
92	20240902	195900	32505415	2180	2180	2180	2180	356
93	20240902	195800	32505415	2180	2180	2180	2180	0
94	20240902	195700	32505415	2180	2180	2180	2180	0
95	20240902	195600	32505415	2180	2180	2180	2180	0
96	20240902	195500	32505415	2180	2180	2180	2180	0
97	20240902	195400	32505415	2180	2180	2180	2180	0
98	20240902	195300	32505415	2180	2180	2180	2180	0
99	20240902	195200	32505415	2180	2180	2180	2180	0
100	20240902	195100	32505415	2180	2180	2180	2180	0
101	20240902	195000	32505415	2180	2180	2180	2180	0
102	20240902	194900	32505415	2180	2180	2180	2180	0
103	20240902	194800	32505415	2180	2180	2180	2180	0
104	20240902	194700	32505415	2180	2180	2180	2180	0
105	20240902	194600	32505415	2180	2180	2180	2180	0
106	20240902	194500	32505415	2180	2180	2180	2180	0
107	20240902	194400	32505415	2180	2180	2180	2180	0
108	20240902	194300	32505415	2180	2180	2180	2180	0
109	20240902	194200	32505415	2180	2180	2180	2180	0
110	20240902	194100	32505415	2180	2180	2180	2180	0
111	20240902	194000	32505415	2180	2180	2180	2180	0
112	20240902	193900	32505415	2180	2180	2180	2180	0
113	20240902	193800	32505415	2180	2180	2180	2180	0
114	20240902	193700	32505415	2180	2180	2180	2180	0
115	20240902	193600	32505415	2180	2180	2180	2180	0
116	20240902	193500	32505415	2180	2180	2180	2180	0
117	20240902	193400	32505415	2180	2180	2180	2180	0
118	20240902	193300	32505415	2180	2180	2180	2180	0
119	20240902	193200	32505415	2180	2180	2180	2180	0
120	20240902	193100	32505415	2180	2180	2180	2180	0
121	20240902	193000	32505415	2180	2180	2180	2180	0
122	20240902	192900	32505415	2180	2180	2180	2180	356
123	20240902	192800	32505415	2180	2180	2180	2180	0
124	20240902	192700	32505415	2180	2180	2180	2180	0
125	20240902	192600	32505415	2180	2180	2180	2180	0
126	20240902	192500	32505415	2180	2180	2180	2180	0
127	20240902	192400	32505415	2180	2180	2180	2180	0
128	20240902	192300	32505415	2180	2180	2180	2180	0
129	20240902	192200	32505415	2180	2180	2180	2180	0
130	20240902	192100	32505415	2180	2180	2180	2180	0
131	20240902	192000	32505415	2180	2180	2180	2180	0
132	20240902	191900	32505415	2180	2180	2180	2180	0
133	20240902	191800	32505415	2180	2180	2180	2180	0
134	20240902	191700	32505415	2180	2180	2180	2180	0
135	20240902	191600	32505415	2180	2180	2180	2180	0
136	20240902	191500	32505415	2180	2180	2180	2180	0
137	20240902	191400	32505415	2180	2180	2180	2180	0
138	20240902	191300	32505415	2180	2180	2180	2180	0
139	20240902	191200	32505415	2180	2180	2180	2180	0
140	20240902	191100	32505415	2180	2180	2180	2180	0
141	20240902	191000	32505415	2180	2180	2180	2180	0
142	20240902	190900	32505415	2180	2180	2180	2180	0
143	20240902	190800	32505415	2180	2180	2180	2180	0
144	20240902	190700	32505415	2180	2180	2180	2180	0
145	20240902	190600	32505415	2180	2180	2180	2180	0
146	20240902	190500	32505415	2180	2180	2180	2180	0
147	20240902	190400	32505415	2180	2180	2180	2180	0
148	20240902	190300	32505415	2180	2180	2180	2180	0
149	20240902	190200	32505415	2180	2180	2180	2180	0
150	20240902	190100	32505415	2180	2180	2180	2180	0
151	20240902	190000	32505415	2180	2180	2180	2180	0
152	20240902	185900	32505415	2180	2180	2180	2180	356
153	20240902	185800	32505415	2180	2180	2180	2180	0
154	20240902	185700	32505415	2180	2180	2180	2180	0
155	20240902	185600	32505415	2180	2180	2180	2180	0
156	20240902	185500	32505415	2180	2180	2180	2180	0
157	20240902	185400	32505415	2180	2180	2180	2180	0
158	20240902	185300	32505415	2180	2180	2180	2180	0
159	20240902	185200	32505415	2180	2180	2180	2180	0
160	20240902	185100	32505415	2180	2180	2180	2180	0
161	20240902	185000	32505415	2180	2180	2180	2180	0
162	20240902	184900	32505415	2180	2180	2180	2180	0
163	20240902	184800	32505415	2180	2180	2180	2180	0
164	20240902	184700	32505415	2180	2180	2180	2180	0
165	20240902	184600	32505415	2180	2180	2180	2180	0
166	20240902	184500	32505415	2180	2180	2180	2180	0
167	20240902	184400	32505415	2180	2180	2180	2180	0
168	20240902	184300	32505415	2180	2180	2180	2180	0
169	20240902	184200	32505415	2180	2180	2180	2180	0
170	20240902	184100	32505415	2180	2180	2180	2180	0
171	20240902	184000	32505415	2180	2180	2180	2180	0
172	20240902	183900	32505415	2180	2180	2180	2180	0
173	20240902	183800	32505415	2180	2180	2180	2180	0
174	20240902	183700	32505415	2180	2180	2180	2180	0
175	20240902	183600	32505415	2180	2180	2180	2180	0
176	20240902	183500	32505415	2180	2180	2180	2180	0
177	20240902	183400	32505415	2180	2180	2180	2180	0
178	20240902	183300	32505415	2180	2180	2180	2180	0
179	20240902	183200	32505415	2180	2180	2180	2180	0
180	20240902	183100	32505415	2180	2180	2180	2180	0
181	20240902	183000	32505415	2180	2180	2180	2180	0
182	20240902	182900	32505415	2180	2180	2180	2180	356
183	20240902	182800	32505415	2180	2180	2180	2180	0
184	20240902	182700	32505415	2180	2180	2180	2180	0
185	20240902	182600	32505415	2180	2180	2180	2180	0
186	20240902	182500	32505415	2180	2180	2180	2180	0
187	20240902	182400	32505415	2180	2180	2180	2180	0
188	20240902	182300	32505415	2180	2180	2180	2180	0
189	20240902	182200	32505415	2180	2180	2180	2180	0
190	20240902	182100	32505415	2180	2180	2180	2180	0
191	20240902	182000	32505415	2180	2180	2180	2180	0
192	20240902	181900	32505415	2180	2180	2180	2180	0
193	20240902	181800	32505415	2180	2180	2180	2180	0
194	20240902	181700	32505415	2180	2180	2180	2180	0
195	20240902	181600	32505415	2180	2180	2180	2180	0
196	20240902	181500	32505415	2180	2180	2180	2180	0
197	20240902	181400	32505415	2180	2180	2180	2180	0
198	20240902	181300	32505415	2180	2180	2180	2180	0
199	20240902	181200	32505415	2180	2180	2180	2180	0
200	20240902	181100	32505415	2180	2180	2180	2180	0
201	20240902	181000	32505415	2180	2180	2180	2180	0
202	20240902	180900	32505415	2180	2180	2180	2180	0
203	20240902	180800	32505415	2180	2180	2180	2180	0
204	20240902	180700	32505415	2180	2180	2180	2180	0
205	20240902	180600	32505415	2180	2180	2180	2180	0
206	20240902	180500	32505415	2180	2180	2180	2180	0
207	20240902	180400	32505415	2180	2180	2180	2180	0
208	20240902	180300	32505415	2180	2180	2180	2180	0
209	20240902	180200	32505415	2180	2180	2180	2180	0
210	20240902	180100	32505415	2180	2180	2180	2180	0
211	20240902	180000	32505415	2180	2180	2180	2180	0
212	20240902	175900	32505415	2180	2180	2180	2180	356
213	20240902	175800	32505415	2180	2180	2180	2180	0
214	20240902	175700	32505415	2180	2180	2180	2180	0
215	20240902	175600	32505415	2180	2180	2180	2180	0
216	20240902	175500	32505415	2180	2180	2180	2180	0
217	20240902	175400	32505415	2180	2180	2180	2180	0
218	20240902	175300	32505415	2180	2180	2180	2180	0
219	20240902	175200	32505415	2180	2180	2180	2180	0
220	20240902	175100	32505415	2180	2180	2180	2180	0
221	20240902	175000	32505415	2180	2180	2180	2180	0
222	20240902	174900	32505415	2180	2180	2180	2180	0
223	20240902	174800	32505415	2180	2180	2180	2180	0
224	20240902	174700	32505415	2180	2180	2180	2180	0
225	20240902	174600	32505415	2180	2180	2180	2180	0
226	20240902	174500	32505415	2180	2180	2180	2180	0
227	20240902	174400	32505415	2180	2180	2180	2180	0
228	20240902	174300	32505415	2180	2180	2180	2180	0
229	20240902	174200	32505415	2180	2180	2180	2180	0
230	20240902	174100	32505415	2180	2180	2180	2180	0
231	20240902	174000	32505415	2180	2180	2180	2180	0
232	20240902	173900	32505415	2180	2180	2180	2180	0
233	20240902	173800	32505415	2180	2180	2180	2180	0
234	20240902	173700	32505415	2180	2180	2180	2180	0
235	20240902	173600	32505415	2180	2180	2180	2180	0
236	20240902	173500	32505415	2180	2180	2180	2180	0
237	20240902	173400	32505415	2180	2180	2180	2180	0
238	20240902	173300	32505415	2180	2180	2180	2180	0
239	20240902	173200	32505415	2180	2180	2180	2180	0
240	20240902	173100	32505415	2180	2180	2180	2180	0
241	20240902	173000	32505415	2180	2180	2180	2180	0
242	20240902	172900	32505415	2180	2180	2180	2180	356
243	20240902	172800	32505415	2180	2180	2180	2180	0
244	20240902	172700	32505415	2180	2180	2180	2180	0
245	20240902	172600	32505415	2180	2180	2180	2180	0
246	20240902	172500	32505415	2180	2180	2180	2180	0
247	20240902	172400	32505415	2180	2180	2180	2180	0
248	20240902	172300	32505415	2180	2180	2180	2180	0
249	20240902	172200	32505415	2180	2180	2180	2180	0
250	20240902	172100	32505415	2180	2180	2180	2180	0
251	20240902	172000	32505415	2180	2180	2180	2180	0
252	20240902	171900	32505415	2180	2180	2180	2180	0
253	20240902	171800	32505415	2180	2180	2180	2180	0
254	20240902	171700	32505415	2180	2180	2180	2180	0
255	20240902	171600	32505415	2180	2180	2180	2180	0
256	20240902	171500	32505415	2180	2180	2180	2180	0
257	20240902	171400	32505415	2180	2180	2180	2180	0
258	20240902	171300	32505415	2180	2180	2180	2180	0
259	20240902	171200	32505415	2180	2180	2180	2180	0
260	20240902	171100	32505415	2180	2180	2180	2180	0
261	20240902	171000	32505415	2180	2180	2180	2180	0
262	20240902	170900	32505415	2180	2180	2180	2180	0
263	20240902	170800	32505415	2180	2180	2180	2180	0
264	20240902	170700	32505415	2180	2180	2180	2180	0
265	20240902	170600	32505415	2180	2180	2180	2180	0
266	20240902	170500	32505415	2180	2180	2180	2180	0
267	20240902	170400	32505415	2180	2180	2180	2180	0
268	20240902	170300	32505415	2180	2180	2180	2180	0
269	20240902	170200	32505415	2180	2180	2180	2180	0
270	20240902	170100	32505415	2180	2180	2180	2180	0
271	20240902	170000	32505415	2180	2180	2180	2180	0
272	20240902	165900	32505415	2180	2180	2180	2180	356
273	20240902	165800	32505415	2180	2180	2180	2180	0
274	20240902	165700	32505415	2180	2180	2180	2180	0
275	20240902	165600	32505415	2180	2180	2180	2180	0
276	20240902	165500	32505415	2180	2180	2180	2180	0
277	20240902	165400	32505415	2180	2180	2180	2180	0
278	20240902	165300	32505415	2180	2180	2180	2180	0
279	20240902	165200	32505415	2180	2180	2180	2180	0
280	20240902	165100	32505415	2180	2180	2180	2180	0
281	20240902	165000	32505415	2180	2180	2180	2180	0
282	20240902	164900	32505415	2180	2180	2180	2180	0
283	20240902	164800	32505415	2180	2180	2180	2180	0
284	20240902	164700	32505415	2180	2180	2180	2180	0
285	20240902	164600	32505415	2180	2180	2180	2180	0
286	20240902	164500	32505415	2180	2180	2180	2180	0
287	20240902	164400	32505415	2180	2180	2180	2180	0
288	20240902	164300	32505415	2180	2180	2180	2180	0
289	20240902	164200	32505415	2180	2180	2180	2180	0
290	20240902	164100	32505415	2180	2180	2180	2180	0
291	20240902	164000	32505415	2180	2180	2180	2180	0
292	20240902	163900	32505415	2180	2180	2180	2180	0
293	20240902	163800	32505415	2180	2180	2180	2180	0
294	20240902	163700	32505415	2180	2180	2180	2180	0
295	20240902	163600	32505415	2180	2180	2180	2180	0
296	20240902	163500	32505415	2180	2180	2180	2180	0
297	20240902	163400	32505415	2180	2180	2180	2180	0
298	20240902	163300	32505415	2180	2180	2180	2180	0
299	20240902	163200	32505415	2180	2180	2180	2180	0
300	20240902	163100	32505415	2180	2180	2180	2180	0
301	20240902	163000	32505415	2180	2180	2180	2180	0
302	20240902	162900	32505415	2180	2180	2180	2180	356
303	20240902	162800	32505415	2180	2180	2180	2180	0
304	20240902	162700	32505415	2180	2180	2180	2180	0
305	20240902	162600	32505415	2180	2180	2180	2180	0
306	20240902	162500	32505415	2180	2180	2180	2180	0
307	20240902	162400	32505415	2180	2180	2180	2180	0
308	20240902	162300	32505415	2180	2180	2180	2180	0
309	20240902	162200	32505415	2180	2180	2180	2180	0
310	20240902	162100	32505415	2180	2180	2180	2180	0
311	20240902	162000	32505415	2180	2180	2180	2180	0
312	20240902	161900	32505415	2180	2180	2180	2180	0
313	20240902	161800	32505415	2180	2180	2180	2180	0
314	20240902	161700	32505415	2180	2180	2180	2180	0
315	20240902	161600	32505415	2180	2180	2180	2180	0
316	20240902	161500	32505415	2180	2180	2180	2180	0
317	20240902	161400	32505415	2180	2180	2180	2180	0
318	20240902	161300	32505415	2180	2180	2180	2180	0
319	20240902	161200	32505415	2180	2180	2180	2180	0
320	20240902	161100	32505415	2180	2180	2180	2180	0
321	20240902	161000	32505415	2180	2180	2180	2180	0
322	20240902	160900	32505415	2180	2180	2180	2180	0
323	20240902	160800	32505415	2180	2180	2180	2180	0
324	20240902	160700	32505415	2180	2180	2180	2180	0
325	20240902	160600	32505415	2180	2180	2180	2180	0
326	20240902	160500	32505415	2180	2180	2180	2180	0
327	20240902	160400	32505415	2180	2180	2180	2180	0
328	20240902	160300	32505415	2180	2180	2180	2180	0
329	20240902	160200	32505415	2180	2180	2180	2180	0
330	20240902	160100	32505415	2180	2180	2180	2180	0
331	20240902	160000	32505415	2180	2180	2180	2180	0
332	20240902	155900	32505415	2180	2180	2180	2180	356
333	20240902	155800	32505415	2180	2180	2180	2180	0
334	20240902	155700	32505415	2180	2180	2180	2180	0
335	20240902	155600	32505415	2180	2180	2180	2180	0
336	20240902	155500	32505415	2180	2180	2180	2180	0
337	20240902	155400	32505415	2180	2180	2180	2180	0
338	20240902	155300	32505415	2180	2180	2180	2180	0
339	20240902	155200	32505415	2180	2180	2180	2180	0
340	20240902	155100	32505415	2180	2180	2180	2180	0
341	20240902	155000	32505415	2180	2180	2180	2180	0
342	20240902	154900	32505415	2180	2180	2180	2180	0
343	20240902	154800	32505415	2180	2180	2180	2180	0
344	20240902	154700	32505415	2180	2180	2180	2180	0
345	20240902	154600	32505415	2180	2180	2180	2180	0
346	20240902	154500	32505415	2180	2180	2180	2180	0
347	20240902	154400	32505415	2180	2180	2180	2180	0
348	20240902	154300	32505415	2180	2180	2180	2180	0
349	20240902	154200	32505415	2180	2180	2180	2180	0
350	20240902	154100	32505415	2180	2180	2180	2180	0
351	20240902	154000	32505415	2180	2180	2180	2180	0
352	20240902	153900	32505415	2180	2180	2180	2180	0
353	20240902	153800	32505415	2180	2180	2180	2180	0
354	20240902	153700	32505415	2180	2180	2180	2180	0
355	20240902	153600	32505415	2180	2180	2180	2180	0
356	20240902	153500	32505415	2180	2180	2180	2180	0
357	20240902	153400	32505415	2180	2180	2180	2180	0
358	20240902	153300	32505415	2180	2180	2180	2180	0
359	20240902	153200	32505415	2180	2180	2180	2180	0
360	20240902	153100	32505415	2180	2180	2180	2180	0
361	20240902	153000	32505415	2180	2180	2180	2180	356
362	20240902	152900	31729335	2175	2175	2175	2175	0
363	20240902	152800	31729335	2175	2175	2175	2175	0
364	20240902	152700	31729335	2175	2175	2175	2175	0
365	20240902	152600	31729335	2175	2175	2175	2175	0
366	20240902	152500	31729335	2175	2175	2175	2175	0
367	20240902	152400	31729335	2175	2175	2175	2175	0
368	20240902	152300	31729335	2175	2175	2175	2175	0
369	20240902	152200	31729335	2175	2175	2175	2175	0
370	20240902	152100	31729335	2175	2175	2175	2175	0
371	20240902	152000	31729335	2175	2175	2175	2175	0
372	20240902	151900	31729335	2175	2175	2175	2175	0
373	20240902	151800	31729335	2175	2175	2175	2175	0
374	20240902	151700	31729335	2175	2175	2175	2175	0
375	20240902	151600	31729335	2175	2175	2175	2175	0
376	20240902	151500	31729335	2175	2175	2175	2175	0
377	20240902	151400	31729335	2175	2175	2175	2175	0
378	20240902	151300	31729335	2175	2175	2175	2175	0
379	20240902	151200	31729335	2175	2175	2175	2175	0
380	20240902	151100	31729335	2175	2175	2175	2175	0
381	20240902	151000	31729335	2175	2175	2175	2175	0
382	20240902	150900	31729335	2175	2175	2175	2175	0
383	20240902	150800	31729335	2175	2175	2175	2175	0
384	20240902	150700	31729335	2175	2175	2175	2175	6
385	20240902	150600	31716285	2180	2180	2180	2180	0
386	20240902	150500	31716285	2180	2180	2180	2180	0
387	20240902	150400	31716285	2180	2180	2180	2180	0
388	20240902	150300	31716285	2180	2180	2180	2180	0
389	20240902	150200	31716285	2180	2180	2180	2180	0
390	20240902	150100	31716285	2180	2180	2180	2180	0
391	20240902	150000	31716285	2180	2180	2180	2180	0
392	20240902	145900	31716285	2180	2180	2180	2180	0
393	20240902	145800	31716285	2180	2180	2180	2180	0
394	20240902	145700	31716285	2180	2180	2180	2180	0
395	20240902	145600	31716285	2180	2180	2180	2180	0
396	20240902	145500	31716285	2180	2180	2180	2180	0
397	20240902	145400	31716285	2180	2180	2180	2180	0
398	20240902	145300	31716285	2180	2180	2180	2180	0
399	20240902	145200	31716285	2180	2180	2180	2180	0
400	20240902	145100	31716285	2180	2180	2180	2180	0
401	20240902	145000	31716285	2180	2180	2180	2180	0
402	20240902	144900	31716285	2180	2180	2180	2180	0
403	20240902	144800	31716285	2180	2180	2180	2180	0
404	20240902	144700	31716285	2180	2180	2180	2180	0
405	20240902	144600	31716285	2180	2180	2180	2180	0
406	20240902	144500	31716285	2180	2180	2180	2180	0
407	20240902	144400	31716285	2180	2180	2180	2180	0
408	20240902	144300	31716285	2180	2180	2180	2180	0
409	20240902	144200	31716285	2180	2180	2180	2180	0
410	20240902	144100	31716285	2180	2180	2180	2180	0
411	20240902	144000	31716285	2180	2180	2180	2180	0
412	20240902	143900	31716285	2180	2180	2180	2180	0
413	20240902	143800	31716285	2180	2180	2180	2180	0
414	20240902	143700	31716285	2180	2180	2180	2180	0
415	20240902	143600	31716285	2180	2180	2180	2180	0
416	20240902	143500	31716285	2180	2180	2180	2180	0
417	20240902	143400	31716285	2180	2180	2180	2180	0
418	20240902	143300	31716285	2180	2180	2180	2180	0
419	20240902	143200	31716285	2180	2180	2180	2180	0
420	20240902	143100	31716285	2180	2180	2180	2180	0
421	20240902	143000	31716285	2180	2180	2180	2180	0
422	20240902	142900	31716285	2180	2180	2180	2180	0
423	20240902	142800	31716285	2180	2180	2180	2180	0
424	20240902	142700	31716285	2180	2180	2180	2180	0
425	20240902	142600	31716285	2180	2180	2180	2180	0
426	20240902	142500	31716285	2180	2180	2180	2180	0
427	20240902	142400	31716285	2180	2180	2180	2180	0
428	20240902	142300	31716285	2180	2180	2180	2180	0
429	20240902	142200	31716285	2180	2180	2180	2180	0
430	20240902	142100	31716285	2180	2180	2180	2180	0
431	20240902	142000	31716285	2180	2180	2180	2180	0
432	20240902	141900	31716285	2180	2180	2180	2180	0
433	20240902	141800	31716285	2180	2180	2180	2180	0
434	20240902	141700	31716285	2180	2180	2180	2180	0
435	20240902	141600	31716285	2180	2180	2180	2180	0
436	20240902	141500	31716285	2180	2180	2180	2180	0
437	20240902	141400	31716285	2180	2180	2180	2180	0
438	20240902	141300	31716285	2180	2180	2180	2180	0
439	20240902	141200	31716285	2180	2180	2180	2180	0
440	20240902	141100	31716285	2180	2180	2180	2180	0
441	20240902	141000	31716285	2180	2180	2180	2180	0
442	20240902	140900	31716285	2180	2180	2180	2180	0
443	20240902	140800	31716285	2180	2180	2180	2180	0
444	20240902	140700	31716285	2180	2180	2180	2180	0
445	20240902	140600	31716285	2180	2180	2180	2180	0
446	20240902	140500	31716285	2180	2180	2180	2180	0
447	20240902	140400	31716285	2180	2180	2180	2180	0
448	20240902	140300	31716285	2180	2180	2180	2180	0
449	20240902	140200	31716285	2180	2180	2180	2180	0
450	20240902	140100	31716285	2180	2180	2180	2180	0
451	20240902	140000	31716285	2180	2180	2180	2180	0
452	20240902	135900	31716285	2180	2180	2180	2180	0
453	20240902	135800	31716285	2180	2180	2180	2180	0
454	20240902	135700	31716285	2180	2180	2180	2180	0
455	20240902	135600	31716285	2180	2180	2180	2180	0
456	20240902	135500	31716285	2180	2180	2180	2180	0
457	20240902	135400	31716285	2180	2180	2180	2180	0
458	20240902	135300	31716285	2180	2180	2180	2180	0
459	20240902	135200	31716285	2180	2180	2180	2180	0
460	20240902	135100	31716285	2180	2180	2180	2180	0
461	20240902	135000	31716285	2180	2180	2180	2180	0
462	20240902	134900	31716285	2180	2180	2180	2180	0
463	20240902	134800	31716285	2180	2180	2180	2180	0
464	20240902	134700	31716285	2180	2180	2180	2180	0
465	20240902	134600	31716285	2180	2180	2180	2180	0
466	20240902	134500	31716285	2180	2180	2180	2180	0
467	20240902	134400	31716285	2180	2180	2180	2180	0
468	20240902	134300	31716285	2180	2180	2180	2180	0
469	20240902	134200	31716285	2180	2180	2180	2180	0
470	20240902	134100	31716285	2180	2180	2180	2180	0
471	20240902	134000	31716285	2180	2180	2180	2180	0
472	20240902	133900	31716285	2180	2180	2180	2180	0
473	20240902	133800	31716285	2180	2180	2180	2180	0
474	20240902	133700	31716285	2180	2180	2180	2180	0
475	20240902	133600	31716285	2180	2180	2180	2180	0
476	20240902	133500	31716285	2180	2180	2180	2180	0
477	20240902	133400	31716285	2180	2180	2180	2180	0
478	20240902	133300	31716285	2180	2180	2180	2180	0
479	20240902	133200	31716285	2180	2180	2180	2180	0
480	20240902	133100	31716285	2180	2180	2180	2180	0
481	20240902	133000	31716285	2180	2180	2180	2180	0
482	20240902	132900	31716285	2180	2180	2180	2180	0
483	20240902	132800	31716285	2180	2180	2180	2180	0
484	20240902	132700	31716285	2180	2180	2180	2180	0
485	20240902	132600	31716285	2180	2180	2180	2180	0
486	20240902	132500	31716285	2180	2180	2180	2180	0
487	20240902	132400	31716285	2180	2180	2180	2180	0
488	20240902	132300	31716285	2180	2180	2180	2180	0
489	20240902	132200	31716285	2180	2180	2180	2180	0
490	20240902	132100	31716285	2180	2180	2180	2180	0
491	20240902	132000	31716285	2180	2180	2180	2180	0
492	20240902	131900	31716285	2180	2180	2180	2180	0
493	20240902	131800	31716285	2180	2180	2180	2180	0
494	20240902	131700	31716285	2180	2180	2180	2180	0
495	20240902	131600	31716285	2180	2180	2180	2180	0
496	20240902	131500	31716285	2180	2180	2180	2180	0
497	20240902	131400	31716285	2180	2180	2180	2180	0
498	20240902	131300	31716285	2180	2180	2180	2180	0
499	20240902	131200	31716285	2180	2180	2180	2180	0
500	20240902	131100	31716285	2180	2180	2180	2180	0
501	20240902	131000	31716285	2180	2180	2180	2180	0
502	20240902	130900	31716285	2180	2180	2180	2180	0
503	20240902	130800	31716285	2180	2180	2180	2180	0
504	20240902	130700	31716285	2180	2180	2180	2180	0
505	20240902	130600	31716285	2180	2180	2180	2180	0
506	20240902	130500	31716285	2180	2180	2180	2180	0
507	20240902	130400	31716285	2180	2180	2180	2180	0
508	20240902	130300	31716285	2180	2180	2180	2180	0
509	20240902	130200	31716285	2180	2180	2180	2180	0
510	20240902	130100	31716285	2180	2180	2180	2180	0
511	20240902	130000	31716285	2180	2180	2180	2180	0
512	20240902	125900	31716285	2180	2180	2180	2180	0
513	20240902	125800	31716285	2180	2180	2180	2180	0
514	20240902	125700	31716285	2180	2180	2180	2180	0
515	20240902	125600	31716285	2180	2180	2180	2180	0
516	20240902	125500	31716285	2180	2180	2180	2180	0
517	20240902	125400	31716285	2180	2180	2180	2180	0
518	20240902	125300	31716285	2180	2180	2180	2180	0
519	20240902	125200	31716285	2180	2180	2180	2180	0
520	20240902	125100	31716285	2180	2180	2180	2180	0
521	20240902	125000	31716285	2180	2180	2180	2180	0
522	20240902	124900	31716285	2180	2180	2180	2180	0
523	20240902	124800	31716285	2180	2180	2180	2180	0
524	20240902	124700	31716285	2180	2180	2180	2180	0
525	20240902	124600	31716285	2180	2180	2180	2180	0
526	20240902	124500	31716285	2180	2180	2180	2180	0
527	20240902	124400	31716285	2180	2180	2180	2180	0
528	20240902	124300	31716285	2180	2180	2180	2180	0
529	20240902	124200	31716285	2180	2180	2180	2180	0
530	20240902	124100	31716285	2180	2180	2180	2180	0
531	20240902	124000	31716285	2180	2180	2180	2180	0
532	20240902	123900	31716285	2180	2180	2180	2180	0
533	20240902	123800	31716285	2180	2180	2180	2180	0
534	20240902	123700	31716285	2180	2180	2180	2180	0
535	20240902	123600	31716285	2180	2180	2180	2180	0
536	20240902	123500	31716285	2180	2180	2180	2180	0
537	20240902	123400	31716285	2180	2180	2180	2180	0
538	20240902	123300	31716285	2180	2180	2180	2180	0
539	20240902	123200	31716285	2180	2180	2180	2180	0
540	20240902	123100	31716285	2180	2180	2180	2180	0
541	20240902	123000	31716285	2180	2180	2180	2180	0
542	20240902	122900	31716285	2180	2180	2180	2180	0
543	20240902	122800	31716285	2180	2180	2180	2180	0
544	20240902	122700	31716285	2180	2180	2180	2180	0
545	20240902	122600	31716285	2180	2180	2180	2180	0
546	20240902	122500	31716285	2180	2180	2180	2180	0
547	20240902	122400	31716285	2180	2180	2180	2180	0
548	20240902	122300	31716285	2180	2180	2180	2180	0
549	20240902	122200	31716285	2180	2180	2180	2180	0
550	20240902	122100	31716285	2180	2180	2180	2180	0
551	20240902	122000	31716285	2180	2180	2180	2180	0
552	20240902	121900	31716285	2180	2180	2180	2180	0
553	20240902	121800	31716285	2180	2180	2180	2180	0
554	20240902	121700	31716285	2180	2180	2180	2180	0
555	20240902	121600	31716285	2180	2180	2180	2180	0
556	20240902	121500	31716285	2180	2180	2180	2180	0
557	20240902	121400	31716285	2180	2180	2180	2180	0
558	20240902	121300	31716285	2180	2180	2180	2180	0
559	20240902	121200	31716285	2180	2180	2180	2180	0
560	20240902	121100	31716285	2180	2180	2180	2180	0
561	20240902	121000	31716285	2180	2180	2180	2180	0
562	20240902	120900	31716285	2180	2180	2180	2180	0
563	20240902	120800	31716285	2180	2180	2180	2180	0
564	20240902	120700	31716285	2180	2180	2180	2180	0
565	20240902	120600	31716285	2180	2180	2180	2180	0
566	20240902	120500	31716285	2180	2180	2180	2180	0
567	20240902	120400	31716285	2180	2180	2180	2180	0
568	20240902	120300	31716285	2180	2180	2180	2180	0
569	20240902	120200	31716285	2180	2180	2180	2180	0
570	20240902	120100	31716285	2180	2180	2180	2180	0
571	20240902	120000	31716285	2180	2180	2180	2180	0
572	20240902	115900	31716285	2180	2180	2180	2180	0
573	20240902	115800	31716285	2180	2180	2180	2180	0
574	20240902	115700	31716285	2180	2180	2180	2180	0
575	20240902	115600	31716285	2180	2180	2180	2180	0
576	20240902	115500	31716285	2180	2180	2180	2180	0
577	20240902	115400	31716285	2180	2180	2180	2180	0
578	20240902	115300	31716285	2180	2180	2180	2180	0
579	20240902	115200	31716285	2180	2180	2180	2180	0
580	20240902	115100	31716285	2180	2180	2180	2180	0
581	20240902	115000	31716285	2180	2180	2180	2180	0
582	20240902	114900	31716285	2180	2180	2180	2180	0
583	20240902	114800	31716285	2180	2180	2180	2180	0
584	20240902	114700	31716285	2180	2180	2180	2180	0
585	20240902	114600	31716285	2180	2180	2180	2180	0
586	20240902	114500	31716285	2180	2180	2180	2180	0
587	20240902	114400	31716285	2180	2180	2180	2180	0
588	20240902	114300	31716285	2180	2180	2180	2180	0
589	20240902	114200	31716285	2180	2180	2180	2180	0
590	20240902	114100	31716285	2180	2180	2180	2180	0
591	20240902	114000	31716285	2180	2180	2180	2180	0
592	20240902	113900	31716285	2180	2180	2180	2180	0
593	20240902	113800	31716285	2180	2180	2180	2180	0
594	20240902	113700	31716285	2180	2180	2180	2180	0
595	20240902	113600	31716285	2180	2180	2180	2180	0
596	20240902	113500	31716285	2180	2180	2180	2180	0
597	20240902	113400	31716285	2180	2180	2180	2180	0
598	20240902	113300	31716285	2180	2180	2180	2180	0
599	20240902	113200	31716285	2180	2180	2180	2180	0
600	20240902	113100	31716285	2180	2180	2180	2180	0
601	20240902	113000	31716285	2180	2180	2180	2180	0
602	20240902	112900	31716285	2180	2180	2180	2180	5
603	20240902	112800	31705385	2150	2150	2150	2150	0
604	20240902	112700	31705385	2150	2150	2150	2150	0
605	20240902	112600	31705385	2150	2150	2150	2150	0
606	20240902	112500	31705385	2150	2150	2150	2150	0
607	20240902	112400	31705385	2150	2150	2150	2150	0
608	20240902	112300	31705385	2150	2150	2150	2150	0
609	20240902	112200	31705385	2150	2150	2150	2150	0
610	20240902	112100	31705385	2150	2150	2150	2150	0
611	20240902	112000	31705385	2150	2150	2150	2150	0
612	20240902	111900	31705385	2150	2150	2150	2150	0
613	20240902	111800	31705385	2150	2150	2150	2150	0
614	20240902	111700	31705385	2150	2150	2150	2150	0
615	20240902	111600	31705385	2150	2150	2150	2150	0
616	20240902	111500	31705385	2150	2150	2150	2150	0
617	20240902	111400	31705385	2150	2150	2150	2150	0
618	20240902	111300	31705385	2150	2150	2150	2150	0
619	20240902	111200	31705385	2150	2150	2150	2150	0
620	20240902	111100	31705385	2150	2150	2150	2150	0
621	20240902	111000	31705385	2150	2150	2150	2150	0
622	20240902	110900	31705385	2150	2150	2150	2150	0
623	20240902	110800	31705385	2150	2150	2150	2150	0
624	20240902	110700	31705385	2150	2150	2150	2150	0
625	20240902	110600	31705385	2150	2150	2150	2150	0
626	20240902	110500	31705385	2150	2150	2150	2150	0
627	20240902	110400	31705385	2150	2150	2150	2150	0
628	20240902	110300	31705385	2150	2150	2150	2150	0
629	20240902	110200	31705385	2150	2150	2150	2150	0
630	20240902	110100	31705385	2150	2150	2150	2150	0
631	20240902	110000	31705385	2150	2150	2150	2150	0
632	20240902	105900	31705385	2150	2150	2150	2150	0
633	20240902	105800	31705385	2150	2150	2150	2150	0
634	20240902	105700	31705385	2150	2150	2150	2150	0
635	20240902	105600	31705385	2150	2150	2150	2150	0
636	20240902	105500	31705385	2150	2150	2150	2150	0
637	20240902	105400	31705385	2150	2150	2150	2150	0
638	20240902	105300	31705385	2150	2150	2150	2150	0
639	20240902	105200	31705385	2150	2150	2150	2150	0
640	20240902	105100	31705385	2150	2150	2150	2150	0
641	20240902	105000	31705385	2150	2150	2150	2150	0
642	20240902	104900	31705385	2150	2150	2150	2150	0
643	20240902	104800	31705385	2150	2150	2150	2150	0
644	20240902	104700	31705385	2150	2150	2150	2150	0
645	20240902	104600	31705385	2150	2150	2150	2150	0
646	20240902	104500	31705385	2150	2150	2150	2150	0
647	20240902	104400	31705385	2150	2150	2150	2150	0
648	20240902	104300	31705385	2150	2150	2150	2150	0
649	20240902	104200	31705385	2150	2150	2150	2150	0
650	20240902	104100	31705385	2150	2150	2150	2150	0
651	20240902	104000	31705385	2150	2150	2150	2150	0
652	20240902	103900	31705385	2150	2150	2150	2150	0
653	20240902	103800	31705385	2150	2150	2150	2150	0
654	20240902	103700	31705385	2150	2150	2150	2150	0
655	20240902	103600	31705385	2150	2150	2150	2150	0
656	20240902	103500	31705385	2150	2150	2150	2150	0
657	20240902	103400	31705385	2150	2150	2150	2150	0
658	20240902	103300	31705385	2150	2150	2150	2150	0
659	20240902	103200	31705385	2150	2150	2150	2150	0
660	20240902	103100	31705385	2150	2150	2150	2150	0
661	20240902	103000	31705385	2150	2150	2150	2150	0
662	20240902	102900	31705385	2150	2150	2150	2150	0
663	20240902	102800	31705385	2150	2150	2150	2150	0
664	20240902	102700	31705385	2150	2155	2155	2150	14634
665	20240902	102600	233285	2185	2185	2185	2185	0
666	20240902	102500	233285	2185	2185	2185	2185	0
667	20240902	102400	233285	2185	2185	2185	2185	0
668	20240902	102300	233285	2185	2185	2185	2185	0
669	20240902	102200	233285	2185	2185	2185	2185	0
670	20240902	102100	233285	2185	2185	2185	2185	0
671	20240902	102000	233285	2185	2185	2185	2185	0
672	20240902	101900	233285	2185	2185	2185	2185	0
673	20240902	101800	233285	2185	2185	2185	2185	0
674	20240902	101700	233285	2185	2185	2185	2185	0
675	20240902	101600	233285	2185	2185	2185	2185	0
676	20240902	101500	233285	2185	2185	2185	2185	0
677	20240902	101400	233285	2185	2185	2185	2185	0
678	20240902	101300	233285	2185	2185	2185	2185	0
679	20240902	101200	233285	2185	2185	2185	2185	0
680	20240902	101100	233285	2185	2185	2185	2185	0
681	20240902	101000	233285	2185	2185	2185	2185	0
682	20240902	100900	233285	2185	2185	2185	2185	0
683	20240902	100800	233285	2185	2185	2185	2185	0
684	20240902	100700	233285	2185	2185	2185	2185	0
685	20240902	100600	233285	2185	2185	2185	2185	0
686	20240902	100500	233285	2185	2185	2185	2185	0
687	20240902	100400	233285	2185	2185	2185	2185	0
688	20240902	100300	233285	2185	2185	2185	2185	0
689	20240902	100200	233285	2185	2185	2185	2185	0
690	20240902	100100	233285	2185	2185	2185	2185	0
691	20240902	100000	233285	2185	2185	2185	2185	0
692	20240902	095900	233285	2185	2185	2185	2185	0
693	20240902	095800	233285	2185	2185	2185	2185	0
694	20240902	095700	233285	2185	2185	2185	2185	0
695	20240902	095600	233285	2185	2185	2185	2185	0
696	20240902	095500	233285	2185	2185	2185	2185	0
697	20240902	095400	233285	2185	2185	2185	2185	0
698	20240902	095300	233285	2185	2185	2185	2185	0
699	20240902	095200	233285	2185	2185	2185	2185	5
700	20240902	095100	222360	2180	2180	2180	2180	0
701	20240902	095000	222360	2180	2180	2180	2180	0
702	20240902	094900	222360	2180	2180	2180	2180	0
703	20240902	094800	222360	2180	2180	2180	2180	0
704	20240902	094700	222360	2180	2180	2180	2180	0
705	20240902	094600	222360	2180	2180	2180	2180	0
706	20240902	094500	222360	2180	2180	2180	2180	0
707	20240902	094400	222360	2180	2180	2180	2180	0
708	20240902	094300	222360	2180	2180	2180	2180	0
709	20240902	094200	222360	2180	2180	2180	2180	0
710	20240902	094100	222360	2180	2180	2180	2180	0
711	20240902	094000	222360	2180	2180	2180	2180	0
712	20240902	093900	222360	2180	2180	2180	2180	0
713	20240902	093800	222360	2180	2180	2180	2180	0
714	20240902	093700	222360	2180	2180	2180	2180	0
715	20240902	093600	222360	2180	2180	2180	2180	0
716	20240902	093500	222360	2180	2180	2180	2180	0
717	20240902	093400	222360	2180	2180	2180	2180	0
718	20240902	093300	222360	2180	2180	2180	2180	0
719	20240902	093200	222360	2180	2180	2180	2180	0
720	20240902	093100	222360	2180	2180	2180	2180	0
721	20240902	093000	222360	2180	2180	2180	2180	0
722	20240902	092900	222360	2180	2180	2180	2180	0
723	20240902	092800	222360	2180	2180	2180	2180	0
724	20240902	092700	222360	2180	2180	2180	2180	0
725	20240902	092600	222360	2180	2180	2180	2180	0
726	20240902	092500	222360	2180	2180	2180	2180	0
727	20240902	092400	222360	2180	2180	2180	2180	0
728	20240902	092300	222360	2180	2180	2180	2180	0
729	20240902	092200	222360	2180	2180	2180	2180	0
730	20240902	092100	222360	2180	2180	2180	2180	0
731	20240902	092000	222360	2180	2180	2180	2180	0
732	20240902	091900	222360	2180	2180	2180	2180	0
733	20240902	091800	222360	2180	2180	2180	2180	0
734	20240902	091700	222360	2180	2180	2180	2180	0
735	20240902	091600	222360	2180	2180	2180	2180	102
736	20240902	091500	0	2180	2180	2180	2180	0
737	20240902	091400	0	2180	2180	2180	2180	0
738	20240902	091300	0	2180	2180	2180	2180	0
739	20240902	091200	0	2180	2180	2180	2180	0
740	20240902	091100	0	2180	2180	2180	2180	0
741	20240902	091000	0	2180	2180	2180	2180	0
742	20240902	090900	0	2180	2180	2180	2180	0
743	20240902	090800	0	2180	2180	2180	2180	0
744	20240902	090700	0	2180	2180	2180	2180	0
745	20240902	090600	0	2180	2180	2180	2180	0
746	20240902	090500	0	2180	2180	2180	2180	0
747	20240902	090400	0	2180	2180	2180	2180	0
748	20240902	090300	0	2180	2180	2180	2180	0
749	20240902	090200	0	2180	2180	2180	2180	0
750	20240902	090100	0	2180	2180	2180	2180	0
751	20240902	090000	0	2180	2180	2180	2180	0