32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 195400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 3 | 20230615 | 195300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20230615 | 195200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20230615 | 195100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20230615 | 195000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20230615 | 194900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20230615 | 194800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20230615 | 194700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20230615 | 194600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20230615 | 194500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20230615 | 194400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20230615 | 194300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20230615 | 194200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20230615 | 194100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20230615 | 194000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20230615 | 193900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20230615 | 193800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20230615 | 193700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20230615 | 193600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20230615 | 193500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20230615 | 193400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20230615 | 193300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20230615 | 193200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20230615 | 193100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20230615 | 193000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20230615 | 192900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20230615 | 192800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20230615 | 192700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20230615 | 192600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20230615 | 192500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20230615 | 192400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 33 | 20230615 | 192300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20230615 | 192200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20230615 | 192100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20230615 | 192000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20230615 | 191900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20230615 | 191800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20230615 | 191700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20230615 | 191600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20230615 | 191500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20230615 | 191400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20230615 | 191300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20230615 | 191200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20230615 | 191100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20230615 | 191000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20230615 | 190900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20230615 | 190800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20230615 | 190700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20230615 | 190600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20230615 | 190500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20230615 | 190400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20230615 | 190300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20230615 | 190200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20230615 | 190100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20230615 | 190000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20230615 | 185900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20230615 | 185800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20230615 | 185700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20230615 | 185600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20230615 | 185500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20230615 | 185400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 63 | 20230615 | 185300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20230615 | 185200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20230615 | 185100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20230615 | 185000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20230615 | 184900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20230615 | 184800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20230615 | 184700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20230615 | 184600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20230615 | 184500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20230615 | 184400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20230615 | 184300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20230615 | 184200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20230615 | 184100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20230615 | 184000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20230615 | 183900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20230615 | 183800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20230615 | 183700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20230615 | 183600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20230615 | 183500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20230615 | 183400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20230615 | 183300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20230615 | 183200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20230615 | 183100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20230615 | 183000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20230615 | 182900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20230615 | 182800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20230615 | 182700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20230615 | 182600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20230615 | 182500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20230615 | 182400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 93 | 20230615 | 182300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20230615 | 182200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20230615 | 182100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20230615 | 182000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20230615 | 181900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20230615 | 181800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20230615 | 181700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20230615 | 181600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20230615 | 181500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20230615 | 181400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20230615 | 181300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20230615 | 181200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20230615 | 181100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20230615 | 181000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20230615 | 180900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20230615 | 180800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20230615 | 180700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20230615 | 180600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20230615 | 180500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20230615 | 180400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20230615 | 180300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20230615 | 180200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20230615 | 180100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20230615 | 180000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20230615 | 175900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20230615 | 175800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20230615 | 175700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20230615 | 175600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20230615 | 175500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20230615 | 175400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 123 | 20230615 | 175300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20230615 | 175200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20230615 | 175100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20230615 | 175000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20230615 | 174900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20230615 | 174800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20230615 | 174700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20230615 | 174600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20230615 | 174500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20230615 | 174400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20230615 | 174300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20230615 | 174200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20230615 | 174100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20230615 | 174000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20230615 | 173900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20230615 | 173800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20230615 | 173700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20230615 | 173600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20230615 | 173500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20230615 | 173400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20230615 | 173300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20230615 | 173200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20230615 | 173100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20230615 | 173000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20230615 | 172900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20230615 | 172800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20230615 | 172700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20230615 | 172600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20230615 | 172500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20230615 | 172400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 153 | 20230615 | 172300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20230615 | 172200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20230615 | 172100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20230615 | 172000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20230615 | 171900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20230615 | 171800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20230615 | 171700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20230615 | 171600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20230615 | 171500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20230615 | 171400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20230615 | 171300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20230615 | 171200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20230615 | 171100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20230615 | 171000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20230615 | 170900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20230615 | 170800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20230615 | 170700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20230615 | 170600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20230615 | 170500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20230615 | 170400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20230615 | 170300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20230615 | 170200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20230615 | 170100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20230615 | 170000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20230615 | 165900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20230615 | 165800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20230615 | 165700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20230615 | 165600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20230615 | 165500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20230615 | 165400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 183 | 20230615 | 165300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20230615 | 165200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20230615 | 165100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20230615 | 165000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20230615 | 164900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20230615 | 164800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20230615 | 164700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20230615 | 164600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20230615 | 164500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20230615 | 164400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20230615 | 164300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20230615 | 164200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20230615 | 164100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20230615 | 164000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20230615 | 163900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20230615 | 163800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20230615 | 163700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20230615 | 163600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20230615 | 163500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20230615 | 163400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20230615 | 163300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20230615 | 163200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20230615 | 163100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20230615 | 163000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20230615 | 162900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20230615 | 162800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20230615 | 162700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20230615 | 162600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20230615 | 162500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20230615 | 162400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 213 | 20230615 | 162300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20230615 | 162200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20230615 | 162100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20230615 | 162000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20230615 | 161900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20230615 | 161800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20230615 | 161700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20230615 | 161600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20230615 | 161500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20230615 | 161400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20230615 | 161300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20230615 | 161200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20230615 | 161100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20230615 | 161000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20230615 | 160900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20230615 | 160800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20230615 | 160700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20230615 | 160600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20230615 | 160500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20230615 | 160400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20230615 | 160300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20230615 | 160200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20230615 | 160100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20230615 | 160000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20230615 | 155900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20230615 | 155800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20230615 | 155700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20230615 | 155600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20230615 | 155500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20230615 | 155400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 243 | 20230615 | 155300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20230615 | 155200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20230615 | 155100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20230615 | 155000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20230615 | 154900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20230615 | 154800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20230615 | 154700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20230615 | 154600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20230615 | 154500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20230615 | 154400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20230615 | 154300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20230615 | 154200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20230615 | 154100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20230615 | 154000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20230615 | 153900 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20230615 | 153800 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20230615 | 153700 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20230615 | 153600 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20230615 | 153500 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20230615 | 153400 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20230615 | 153300 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20230615 | 153200 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20230615 | 153100 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20230615 | 153000 | 3374556330 | 4355 | 4355 | 4355 | 4355 | 41619 |
| 267 | 20230615 | 152900 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 268 | 20230615 | 152800 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 269 | 20230615 | 152700 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 270 | 20230615 | 152600 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 271 | 20230615 | 152500 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 272 | 20230615 | 152400 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 273 | 20230615 | 152300 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 274 | 20230615 | 152200 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 275 | 20230615 | 152100 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 276 | 20230615 | 152000 | 3193305585 | 4385 | 4385 | 4385 | 4385 | 0 |
| 277 | 20230615 | 151900 | 3193305585 | 4385 | 4370 | 4385 | 4370 | 13330 |
| 278 | 20230615 | 151800 | 3134957375 | 4370 | 4370 | 4370 | 4360 | 4266 |
| 279 | 20230615 | 151700 | 3116345350 | 4365 | 4370 | 4370 | 4365 | 2627 |
| 280 | 20230615 | 151600 | 3104870815 | 4365 | 4370 | 4370 | 4365 | 968 |
| 281 | 20230615 | 151500 | 3100645190 | 4370 | 4375 | 4375 | 4360 | 8084 |
| 282 | 20230615 | 151400 | 3065322920 | 4375 | 4375 | 4375 | 4370 | 1195 |
| 283 | 20230615 | 151300 | 3060095135 | 4370 | 4370 | 4375 | 4370 | 597 |
| 284 | 20230615 | 151200 | 3057485490 | 4375 | 4380 | 4380 | 4375 | 1460 |
| 285 | 20230615 | 151100 | 3051097615 | 4380 | 4375 | 4380 | 4375 | 1785 |
| 286 | 20230615 | 151000 | 3043287930 | 4375 | 4365 | 4375 | 4360 | 5093 |
| 287 | 20230615 | 150900 | 3021057005 | 4365 | 4370 | 4370 | 4360 | 1094 |
| 288 | 20230615 | 150800 | 3016284345 | 4365 | 4365 | 4365 | 4360 | 467 |
| 289 | 20230615 | 150700 | 3014246030 | 4360 | 4360 | 4360 | 4360 | 1365 |
| 290 | 20230615 | 150600 | 3008294630 | 4360 | 4365 | 4365 | 4360 | 6414 |
| 291 | 20230615 | 150500 | 2980317880 | 4365 | 4370 | 4375 | 4365 | 3947 |
| 292 | 20230615 | 150400 | 2963069565 | 4375 | 4375 | 4375 | 4370 | 2837 |
| 293 | 20230615 | 150300 | 2950659935 | 4380 | 4380 | 4385 | 4380 | 2366 |
| 294 | 20230615 | 150200 | 2940295255 | 4380 | 4380 | 4385 | 4380 | 741 |
| 295 | 20230615 | 150100 | 2937047175 | 4385 | 4380 | 4385 | 4380 | 2580 |
| 296 | 20230615 | 150000 | 2925742805 | 4380 | 4380 | 4380 | 4375 | 1523 |
| 297 | 20230615 | 145900 | 2919079625 | 4380 | 4380 | 4380 | 4380 | 22 |
| 298 | 20230615 | 145800 | 2918983265 | 4375 | 4375 | 4385 | 4375 | 1666 |
| 299 | 20230615 | 145700 | 2911690770 | 4375 | 4375 | 4375 | 4375 | 5 |
| 300 | 20230615 | 145600 | 2911668895 | 4380 | 4380 | 4380 | 4380 | 69 |
| 301 | 20230615 | 145500 | 2911366675 | 4375 | 4380 | 4380 | 4375 | 6451 |
| 302 | 20230615 | 145400 | 2883131895 | 4380 | 4380 | 4380 | 4380 | 1414 |
| 303 | 20230615 | 145300 | 2876938575 | 4380 | 4385 | 4385 | 4375 | 985 |
| 304 | 20230615 | 145200 | 2872624545 | 4385 | 4390 | 4390 | 4375 | 1326 |
| 305 | 20230615 | 145100 | 2866814520 | 4385 | 4390 | 4390 | 4385 | 8048 |
| 306 | 20230615 | 145000 | 2831488880 | 4390 | 4395 | 4395 | 4390 | 1458 |
| 307 | 20230615 | 144900 | 2825087200 | 4390 | 4390 | 4390 | 4390 | 311 |
| 308 | 20230615 | 144800 | 2823721910 | 4395 | 4390 | 4395 | 4390 | 599 |
| 309 | 20230615 | 144700 | 2821089650 | 4395 | 4400 | 4405 | 4395 | 8470 |
| 310 | 20230615 | 144600 | 2783836500 | 4400 | 4400 | 4400 | 4400 | 1 |
| 311 | 20230615 | 144500 | 2783832100 | 4400 | 4390 | 4410 | 4390 | 4989 |
| 312 | 20230615 | 144400 | 2761871025 | 4390 | 4395 | 4400 | 4390 | 571 |
| 313 | 20230615 | 144300 | 2759361280 | 4395 | 4390 | 4405 | 4390 | 1702 |
| 314 | 20230615 | 144200 | 2751873110 | 4390 | 4400 | 4400 | 4390 | 1864 |
| 315 | 20230615 | 144100 | 2743679170 | 4390 | 4405 | 4405 | 4390 | 2902 |
| 316 | 20230615 | 144000 | 2730919785 | 4395 | 4405 | 4405 | 4395 | 2590 |
| 317 | 20230615 | 143900 | 2719520320 | 4405 | 4410 | 4410 | 4405 | 805 |
| 318 | 20230615 | 143800 | 2715973220 | 4410 | 4395 | 4410 | 4395 | 724 |
| 319 | 20230615 | 143700 | 2712784545 | 4395 | 4395 | 4410 | 4395 | 3565 |
| 320 | 20230615 | 143600 | 2697085435 | 4400 | 4385 | 4400 | 4385 | 2207 |
| 321 | 20230615 | 143500 | 2687387315 | 4385 | 4370 | 4385 | 4370 | 5305 |
| 322 | 20230615 | 143400 | 2664160465 | 4370 | 4375 | 4375 | 4370 | 745 |
| 323 | 20230615 | 143300 | 2660902630 | 4375 | 4375 | 4375 | 4375 | 556 |
| 324 | 20230615 | 143200 | 2658470130 | 4375 | 4375 | 4375 | 4375 | 1 |
| 325 | 20230615 | 143100 | 2658465755 | 4380 | 4380 | 4380 | 4380 | 1 |
| 326 | 20230615 | 143000 | 2658461375 | 4370 | 4370 | 4375 | 4370 | 133 |
| 327 | 20230615 | 142900 | 2657879660 | 4370 | 4375 | 4380 | 4370 | 1402 |
| 328 | 20230615 | 142800 | 2651752050 | 4375 | 4375 | 4375 | 4370 | 3575 |
| 329 | 20230615 | 142700 | 2636117235 | 4375 | 4380 | 4380 | 4375 | 655 |
| 330 | 20230615 | 142600 | 2633248395 | 4380 | 4380 | 4380 | 4380 | 44 |
| 331 | 20230615 | 142500 | 2633055675 | 4375 | 4375 | 4380 | 4375 | 848 |
| 332 | 20230615 | 142400 | 2629343940 | 4380 | 4380 | 4380 | 4380 | 10 |
| 333 | 20230615 | 142300 | 2629300140 | 4380 | 4380 | 4380 | 4380 | 385 |
| 334 | 20230615 | 142200 | 2627613840 | 4385 | 4380 | 4385 | 4380 | 264 |
| 335 | 20230615 | 142100 | 2626456350 | 4380 | 4380 | 4385 | 4380 | 708 |
| 336 | 20230615 | 142000 | 2623351835 | 4380 | 4380 | 4380 | 4380 | 373 |
| 337 | 20230615 | 141900 | 2621718095 | 4380 | 4370 | 4380 | 4370 | 1103 |
| 338 | 20230615 | 141800 | 2616891465 | 4375 | 4370 | 4375 | 4370 | 371 |
| 339 | 20230615 | 141700 | 2615270135 | 4370 | 4370 | 4370 | 4370 | 0 |
| 340 | 20230615 | 141600 | 2615270135 | 4370 | 4370 | 4375 | 4370 | 14 |
| 341 | 20230615 | 141500 | 2615208950 | 4370 | 4370 | 4370 | 4370 | 0 |
| 342 | 20230615 | 141400 | 2615208950 | 4370 | 4370 | 4370 | 4370 | 258 |
| 343 | 20230615 | 141300 | 2614081490 | 4370 | 4370 | 4375 | 4370 | 626 |
| 344 | 20230615 | 141200 | 2611344830 | 4370 | 4370 | 4370 | 4370 | 768 |
| 345 | 20230615 | 141100 | 2607988670 | 4375 | 4375 | 4375 | 4375 | 165 |
| 346 | 20230615 | 141000 | 2607266795 | 4375 | 4375 | 4375 | 4375 | 1553 |
| 347 | 20230615 | 140900 | 2600472420 | 4375 | 4375 | 4380 | 4375 | 1107 |
| 348 | 20230615 | 140800 | 2595629240 | 4370 | 4370 | 4370 | 4370 | 341 |
| 349 | 20230615 | 140700 | 2594139070 | 4380 | 4375 | 4380 | 4370 | 5756 |
| 350 | 20230615 | 140600 | 2568971495 | 4380 | 4380 | 4380 | 4375 | 302 |
| 351 | 20230615 | 140500 | 2567649885 | 4380 | 4380 | 4380 | 4380 | 13 |
| 352 | 20230615 | 140400 | 2567592945 | 4380 | 4380 | 4380 | 4380 | 20 |
| 353 | 20230615 | 140300 | 2567505345 | 4380 | 4380 | 4385 | 4380 | 1842 |
| 354 | 20230615 | 140200 | 2559437165 | 4380 | 4380 | 4380 | 4380 | 26 |
| 355 | 20230615 | 140100 | 2559323285 | 4380 | 4380 | 4380 | 4380 | 569 |
| 356 | 20230615 | 140000 | 2556831065 | 4380 | 4380 | 4385 | 4380 | 757 |
| 357 | 20230615 | 135900 | 2553512900 | 4380 | 4380 | 4380 | 4380 | 545 |
| 358 | 20230615 | 135800 | 2551125800 | 4380 | 4380 | 4380 | 4380 | 458 |
| 359 | 20230615 | 135700 | 2549119760 | 4380 | 4380 | 4380 | 4380 | 600 |
| 360 | 20230615 | 135600 | 2546491760 | 4380 | 4380 | 4380 | 4380 | 518 |
| 361 | 20230615 | 135500 | 2544222920 | 4380 | 4380 | 4380 | 4380 | 22 |
| 362 | 20230615 | 135400 | 2544126560 | 4380 | 4385 | 4385 | 4380 | 701 |
| 363 | 20230615 | 135300 | 2541056175 | 4380 | 4380 | 4380 | 4380 | 629 |
| 364 | 20230615 | 135200 | 2538301155 | 4380 | 4375 | 4380 | 4375 | 346 |
| 365 | 20230615 | 135100 | 2536787340 | 4375 | 4375 | 4375 | 4375 | 58 |
| 366 | 20230615 | 135000 | 2536533590 | 4375 | 4380 | 4380 | 4375 | 168 |
| 367 | 20230615 | 134900 | 2535797795 | 4380 | 4370 | 4380 | 4370 | 202 |
| 368 | 20230615 | 134800 | 2534915035 | 4370 | 4370 | 4370 | 4370 | 1 |
| 369 | 20230615 | 134700 | 2534910665 | 4380 | 4380 | 4380 | 4380 | 128 |
| 370 | 20230615 | 134600 | 2534350025 | 4380 | 4380 | 4380 | 4380 | 2 |
| 371 | 20230615 | 134500 | 2534341265 | 4370 | 4370 | 4370 | 4370 | 691 |
| 372 | 20230615 | 134400 | 2531321595 | 4365 | 4365 | 4365 | 4365 | 1011 |
| 373 | 20230615 | 134300 | 2526908580 | 4365 | 4365 | 4370 | 4365 | 694 |
| 374 | 20230615 | 134200 | 2523876215 | 4365 | 4365 | 4365 | 4365 | 6046 |
| 375 | 20230615 | 134100 | 2497485425 | 4365 | 4365 | 4365 | 4365 | 82 |
| 376 | 20230615 | 134000 | 2497127495 | 4365 | 4365 | 4365 | 4365 | 180 |
| 377 | 20230615 | 133900 | 2496341795 | 4365 | 4365 | 4365 | 4365 | 561 |
| 378 | 20230615 | 133800 | 2493893030 | 4365 | 4365 | 4365 | 4365 | 105 |
| 379 | 20230615 | 133700 | 2493434705 | 4365 | 4365 | 4365 | 4365 | 153 |
| 380 | 20230615 | 133600 | 2492766860 | 4365 | 4365 | 4365 | 4360 | 754 |
| 381 | 20230615 | 133500 | 2489478650 | 4365 | 4365 | 4365 | 4360 | 200 |
| 382 | 20230615 | 133400 | 2488606415 | 4360 | 4365 | 4365 | 4360 | 584 |
| 383 | 20230615 | 133300 | 2486057770 | 4370 | 4370 | 4370 | 4365 | 111 |
| 384 | 20230615 | 133200 | 2485572945 | 4365 | 4370 | 4370 | 4365 | 449 |
| 385 | 20230615 | 133100 | 2483612560 | 4370 | 4365 | 4370 | 4365 | 18 |
| 386 | 20230615 | 133000 | 2483533985 | 4365 | 4365 | 4365 | 4365 | 317 |
| 387 | 20230615 | 132900 | 2482150280 | 4370 | 4370 | 4370 | 4355 | 170 |
| 388 | 20230615 | 132800 | 2481409315 | 4370 | 4360 | 4370 | 4360 | 246 |
| 389 | 20230615 | 132700 | 2480336295 | 4355 | 4360 | 4360 | 4355 | 648 |
| 390 | 20230615 | 132600 | 2477511750 | 4355 | 4355 | 4355 | 4355 | 3 |
| 391 | 20230615 | 132500 | 2477498685 | 4355 | 4360 | 4360 | 4355 | 2389 |
| 392 | 20230615 | 132400 | 2467083340 | 4370 | 4370 | 4370 | 4370 | 0 |
| 393 | 20230615 | 132300 | 2467083340 | 4370 | 4370 | 4370 | 4360 | 1567 |
| 394 | 20230615 | 132200 | 2460242575 | 4370 | 4375 | 4375 | 4365 | 4054 |
| 395 | 20230615 | 132100 | 2442532795 | 4375 | 4375 | 4380 | 4375 | 106 |
| 396 | 20230615 | 132000 | 2442069015 | 4375 | 4375 | 4375 | 4370 | 359 |
| 397 | 20230615 | 131900 | 2440499085 | 4370 | 4370 | 4370 | 4370 | 0 |
| 398 | 20230615 | 131800 | 2440499085 | 4370 | 4370 | 4370 | 4370 | 6 |
| 399 | 20230615 | 131700 | 2440472865 | 4375 | 4375 | 4375 | 4375 | 205 |
| 400 | 20230615 | 131600 | 2439575990 | 4380 | 4370 | 4380 | 4370 | 372 |
| 401 | 20230615 | 131500 | 2437948715 | 4380 | 4375 | 4380 | 4370 | 2507 |
| 402 | 20230615 | 131400 | 2426980250 | 4375 | 4380 | 4380 | 4375 | 1308 |
| 403 | 20230615 | 131300 | 2421251425 | 4385 | 4380 | 4385 | 4380 | 62 |
| 404 | 20230615 | 131200 | 2420979715 | 4380 | 4380 | 4380 | 4380 | 838 |
| 405 | 20230615 | 131100 | 2417309275 | 4385 | 4380 | 4385 | 4380 | 39 |
| 406 | 20230615 | 131000 | 2417138395 | 4380 | 4385 | 4385 | 4380 | 629 |
| 407 | 20230615 | 130900 | 2414382695 | 4380 | 4380 | 4380 | 4380 | 107 |
| 408 | 20230615 | 130800 | 2413914035 | 4380 | 4380 | 4385 | 4380 | 224 |
| 409 | 20230615 | 130700 | 2412931815 | 4380 | 4380 | 4385 | 4380 | 60 |
| 410 | 20230615 | 130600 | 2412668765 | 4380 | 4380 | 4380 | 4380 | 2 |
| 411 | 20230615 | 130500 | 2412660005 | 4380 | 4380 | 4380 | 4380 | 0 |
| 412 | 20230615 | 130400 | 2412660005 | 4380 | 4385 | 4385 | 4380 | 51 |
| 413 | 20230615 | 130300 | 2412436620 | 4385 | 4385 | 4385 | 4385 | 147 |
| 414 | 20230615 | 130200 | 2411792025 | 4385 | 4385 | 4385 | 4385 | 247 |
| 415 | 20230615 | 130100 | 2410708930 | 4385 | 4385 | 4385 | 4385 | 131 |
| 416 | 20230615 | 130000 | 2410134495 | 4385 | 4385 | 4385 | 4380 | 139 |
| 417 | 20230615 | 125900 | 2409525375 | 4380 | 4385 | 4385 | 4380 | 462 |
| 418 | 20230615 | 125800 | 2407501515 | 4385 | 4385 | 4385 | 4385 | 222 |
| 419 | 20230615 | 125700 | 2406528045 | 4385 | 4385 | 4385 | 4385 | 3 |
| 420 | 20230615 | 125600 | 2406514890 | 4385 | 4385 | 4385 | 4385 | 60 |
| 421 | 20230615 | 125500 | 2406251790 | 4380 | 4380 | 4380 | 4380 | 506 |
| 422 | 20230615 | 125400 | 2404035510 | 4380 | 4380 | 4380 | 4380 | 201 |
| 423 | 20230615 | 125300 | 2403155130 | 4385 | 4385 | 4385 | 4380 | 320 |
| 424 | 20230615 | 125200 | 2401752930 | 4385 | 4385 | 4385 | 4385 | 908 |
| 425 | 20230615 | 125100 | 2397771350 | 4385 | 4380 | 4385 | 4380 | 893 |
| 426 | 20230615 | 125000 | 2393856775 | 4380 | 4380 | 4380 | 4380 | 435 |
| 427 | 20230615 | 124900 | 2391951475 | 4385 | 4385 | 4385 | 4385 | 1 |
| 428 | 20230615 | 124800 | 2391947090 | 4385 | 4385 | 4385 | 4380 | 20 |
| 429 | 20230615 | 124700 | 2391859395 | 4375 | 4385 | 4385 | 4375 | 1877 |
| 430 | 20230615 | 124600 | 2383639550 | 4385 | 4385 | 4385 | 4380 | 303 |
| 431 | 20230615 | 124500 | 2382310905 | 4385 | 4385 | 4385 | 4385 | 90 |
| 432 | 20230615 | 124400 | 2381916255 | 4385 | 4380 | 4385 | 4380 | 791 |
| 433 | 20230615 | 124300 | 2378451670 | 4380 | 4380 | 4380 | 4380 | 850 |
| 434 | 20230615 | 124200 | 2374728670 | 4380 | 4380 | 4380 | 4380 | 158 |
| 435 | 20230615 | 124100 | 2374036630 | 4380 | 4380 | 4380 | 4380 | 200 |
| 436 | 20230615 | 124000 | 2373160630 | 4385 | 4385 | 4385 | 4385 | 1 |
| 437 | 20230615 | 123900 | 2373156245 | 4375 | 4375 | 4375 | 4375 | 18 |
| 438 | 20230615 | 123800 | 2373077495 | 4380 | 4385 | 4385 | 4380 | 1955 |
| 439 | 20230615 | 123700 | 2364513255 | 4390 | 4390 | 4390 | 4385 | 19 |
| 440 | 20230615 | 123600 | 2364429920 | 4390 | 4380 | 4390 | 4380 | 270 |
| 441 | 20230615 | 123500 | 2363247270 | 4380 | 4380 | 4380 | 4380 | 433 |
| 442 | 20230615 | 123400 | 2361350730 | 4390 | 4390 | 4390 | 4390 | 79 |
| 443 | 20230615 | 123300 | 2361003920 | 4390 | 4380 | 4390 | 4380 | 1222 |
| 444 | 20230615 | 123200 | 2355651110 | 4385 | 4390 | 4390 | 4385 | 10 |
| 445 | 20230615 | 123100 | 2355607220 | 4390 | 4390 | 4395 | 4390 | 1501 |
| 446 | 20230615 | 123000 | 2349016915 | 4390 | 4390 | 4390 | 4390 | 50 |
| 447 | 20230615 | 122900 | 2348797415 | 4380 | 4385 | 4385 | 4380 | 698 |
| 448 | 20230615 | 122800 | 2345736695 | 4385 | 4385 | 4385 | 4385 | 16 |
| 449 | 20230615 | 122700 | 2345666535 | 4385 | 4390 | 4390 | 4385 | 27 |
| 450 | 20230615 | 122600 | 2345548030 | 4390 | 4375 | 4390 | 4375 | 445 |
| 451 | 20230615 | 122500 | 2343601125 | 4395 | 4385 | 4395 | 4385 | 1810 |
| 452 | 20230615 | 122400 | 2335652710 | 4385 | 4390 | 4390 | 4385 | 706 |
| 453 | 20230615 | 122300 | 2332556280 | 4390 | 4380 | 4390 | 4380 | 206 |
| 454 | 20230615 | 122200 | 2331653965 | 4380 | 4375 | 4390 | 4375 | 99 |
| 455 | 20230615 | 122100 | 2331219910 | 4380 | 4380 | 4385 | 4380 | 532 |
| 456 | 20230615 | 122000 | 2328889640 | 4385 | 4380 | 4385 | 4380 | 137 |
| 457 | 20230615 | 121900 | 2328289575 | 4385 | 4380 | 4385 | 4380 | 1377 |
| 458 | 20230615 | 121800 | 2322256430 | 4385 | 4385 | 4385 | 4385 | 175 |
| 459 | 20230615 | 121700 | 2321489055 | 4390 | 4395 | 4395 | 4390 | 5231 |
| 460 | 20230615 | 121600 | 2298503620 | 4395 | 4390 | 4400 | 4390 | 1084 |
| 461 | 20230615 | 121500 | 2293739445 | 4390 | 4395 | 4395 | 4390 | 286 |
| 462 | 20230615 | 121400 | 2292483625 | 4400 | 4400 | 4400 | 4395 | 3836 |
| 463 | 20230615 | 121300 | 2275606480 | 4400 | 4390 | 4400 | 4390 | 778 |
| 464 | 20230615 | 121200 | 2272187080 | 4390 | 4395 | 4400 | 4390 | 816 |
| 465 | 20230615 | 121100 | 2268602070 | 4395 | 4395 | 4395 | 4395 | 689 |
| 466 | 20230615 | 121000 | 2265573915 | 4395 | 4390 | 4400 | 4390 | 2687 |
| 467 | 20230615 | 120900 | 2253764925 | 4385 | 4370 | 4385 | 4370 | 8668 |
| 468 | 20230615 | 120800 | 2215851535 | 4365 | 4355 | 4365 | 4355 | 3530 |
| 469 | 20230615 | 120700 | 2200446380 | 4355 | 4355 | 4355 | 4355 | 9 |
| 470 | 20230615 | 120600 | 2200407185 | 4355 | 4355 | 4355 | 4355 | 27 |
| 471 | 20230615 | 120500 | 2200289600 | 4355 | 4355 | 4355 | 4355 | 94 |
| 472 | 20230615 | 120400 | 2199880230 | 4355 | 4350 | 4355 | 4345 | 95 |
| 473 | 20230615 | 120300 | 2199466705 | 4355 | 4355 | 4355 | 4355 | 14 |
| 474 | 20230615 | 120200 | 2199405735 | 4345 | 4350 | 4350 | 4335 | 1167 |
| 475 | 20230615 | 120100 | 2194341110 | 4355 | 4355 | 4355 | 4355 | 0 |
| 476 | 20230615 | 120000 | 2194341110 | 4355 | 4355 | 4355 | 4355 | 1016 |
| 477 | 20230615 | 115900 | 2189916430 | 4360 | 4360 | 4360 | 4360 | 47 |
| 478 | 20230615 | 115800 | 2189711510 | 4360 | 4360 | 4360 | 4360 | 30 |
| 479 | 20230615 | 115700 | 2189580710 | 4355 | 4360 | 4360 | 4355 | 545 |
| 480 | 20230615 | 115600 | 2187207010 | 4360 | 4360 | 4360 | 4360 | 781 |
| 481 | 20230615 | 115500 | 2183801850 | 4365 | 4365 | 4370 | 4365 | 2667 |
| 482 | 20230615 | 115400 | 2172156935 | 4360 | 4365 | 4365 | 4360 | 22 |
| 483 | 20230615 | 115300 | 2172060910 | 4365 | 4360 | 4365 | 4360 | 1572 |
| 484 | 20230615 | 115200 | 2165201465 | 4360 | 4360 | 4365 | 4360 | 1030 |
| 485 | 20230615 | 115100 | 2160707510 | 4360 | 4360 | 4360 | 4360 | 21 |
| 486 | 20230615 | 115000 | 2160615950 | 4355 | 4355 | 4355 | 4355 | 274 |
| 487 | 20230615 | 114900 | 2159422680 | 4355 | 4355 | 4355 | 4355 | 1676 |
| 488 | 20230615 | 114800 | 2152123700 | 4350 | 4355 | 4355 | 4350 | 304 |
| 489 | 20230615 | 114700 | 2150801285 | 4355 | 4355 | 4355 | 4355 | 310 |
| 490 | 20230615 | 114600 | 2149451235 | 4355 | 4350 | 4355 | 4350 | 1100 |
| 491 | 20230615 | 114500 | 2144665735 | 4350 | 4345 | 4350 | 4345 | 875 |
| 492 | 20230615 | 114400 | 2140859605 | 4345 | 4340 | 4345 | 4340 | 204 |
| 493 | 20230615 | 114300 | 2139974240 | 4340 | 4340 | 4340 | 4340 | 1 |
| 494 | 20230615 | 114200 | 2139969900 | 4340 | 4340 | 4340 | 4340 | 299 |
| 495 | 20230615 | 114100 | 2138672240 | 4345 | 4345 | 4345 | 4345 | 52 |
| 496 | 20230615 | 114000 | 2138446300 | 4340 | 4340 | 4340 | 4335 | 333 |
| 497 | 20230615 | 113900 | 2137002470 | 4340 | 4340 | 4340 | 4330 | 4381 |
| 498 | 20230615 | 113800 | 2118000500 | 4340 | 4340 | 4340 | 4340 | 302 |
| 499 | 20230615 | 113700 | 2116689820 | 4335 | 4335 | 4335 | 4335 | 1000 |
| 500 | 20230615 | 113600 | 2112354820 | 4325 | 4325 | 4325 | 4325 | 1 |
| 501 | 20230615 | 113500 | 2112350495 | 4325 | 4325 | 4325 | 4325 | 405 |
| 502 | 20230615 | 113400 | 2110598870 | 4325 | 4325 | 4325 | 4325 | 250 |
| 503 | 20230615 | 113300 | 2109517620 | 4325 | 4340 | 4340 | 4325 | 965 |
| 504 | 20230615 | 113200 | 2105343065 | 4320 | 4320 | 4340 | 4320 | 594 |
| 505 | 20230615 | 113100 | 2102776585 | 4320 | 4330 | 4330 | 4320 | 1264 |
| 506 | 20230615 | 113000 | 2097312045 | 4330 | 4335 | 4335 | 4330 | 2676 |
| 507 | 20230615 | 112900 | 2085724795 | 4340 | 4340 | 4340 | 4340 | 5 |
| 508 | 20230615 | 112800 | 2085703095 | 4335 | 4335 | 4335 | 4335 | 30 |
| 509 | 20230615 | 112700 | 2085573045 | 4330 | 4335 | 4335 | 4330 | 316 |
| 510 | 20230615 | 112600 | 2084204040 | 4335 | 4325 | 4335 | 4325 | 385 |
| 511 | 20230615 | 112500 | 2082535800 | 4325 | 4325 | 4325 | 4320 | 90 |
| 512 | 20230615 | 112400 | 2082146985 | 4315 | 4315 | 4330 | 4315 | 3941 |
| 513 | 20230615 | 112300 | 2065128830 | 4315 | 4325 | 4325 | 4315 | 15620 |
| 514 | 20230615 | 112200 | 1997717045 | 4320 | 4330 | 4330 | 4315 | 2351 |
| 515 | 20230615 | 112100 | 1987569445 | 4330 | 4325 | 4330 | 4315 | 1581 |
| 516 | 20230615 | 112000 | 1980740425 | 4320 | 4320 | 4325 | 4320 | 789 |
| 517 | 20230615 | 111900 | 1977331705 | 4320 | 4315 | 4320 | 4315 | 2002 |
| 518 | 20230615 | 111800 | 1968689715 | 4315 | 4315 | 4320 | 4315 | 181 |
| 519 | 20230615 | 111700 | 1967908450 | 4315 | 4320 | 4320 | 4315 | 390 |
| 520 | 20230615 | 111600 | 1966225430 | 4320 | 4320 | 4320 | 4315 | 4360 |
| 521 | 20230615 | 111500 | 1947408015 | 4320 | 4320 | 4325 | 4315 | 5188 |
| 522 | 20230615 | 111400 | 1925020690 | 4320 | 4320 | 4330 | 4315 | 2177 |
| 523 | 20230615 | 111300 | 1915615625 | 4320 | 4320 | 4340 | 4315 | 7661 |
| 524 | 20230615 | 111200 | 1882521865 | 4325 | 4335 | 4335 | 4320 | 5896 |
| 525 | 20230615 | 111100 | 1857018280 | 4330 | 4330 | 4330 | 4325 | 1919 |
| 526 | 20230615 | 111000 | 1848709160 | 4330 | 4335 | 4335 | 4325 | 2373 |
| 527 | 20230615 | 110900 | 1838440105 | 4335 | 4335 | 4340 | 4330 | 2865 |
| 528 | 20230615 | 110800 | 1826033625 | 4330 | 4335 | 4340 | 4330 | 2052 |
| 529 | 20230615 | 110700 | 1817147750 | 4335 | 4340 | 4340 | 4335 | 89 |
| 530 | 20230615 | 110600 | 1816761820 | 4340 | 4340 | 4340 | 4335 | 124 |
| 531 | 20230615 | 110500 | 1816223900 | 4340 | 4340 | 4340 | 4335 | 200 |
| 532 | 20230615 | 110400 | 1815356455 | 4340 | 4345 | 4345 | 4340 | 1705 |
| 533 | 20230615 | 110300 | 1807956255 | 4340 | 4345 | 4345 | 4340 | 1033 |
| 534 | 20230615 | 110200 | 1803470645 | 4345 | 4345 | 4345 | 4345 | 0 |
| 535 | 20230615 | 110100 | 1803470645 | 4345 | 4345 | 4345 | 4345 | 1034 |
| 536 | 20230615 | 110000 | 1798977915 | 4345 | 4345 | 4345 | 4345 | 102 |
| 537 | 20230615 | 105900 | 1798534725 | 4345 | 4350 | 4350 | 4345 | 1048 |
| 538 | 20230615 | 105800 | 1793981155 | 4350 | 4355 | 4355 | 4350 | 110 |
| 539 | 20230615 | 105700 | 1793502605 | 4355 | 4355 | 4355 | 4335 | 2048 |
| 540 | 20230615 | 105600 | 1784614545 | 4350 | 4335 | 4350 | 4335 | 2006 |
| 541 | 20230615 | 105500 | 1775907680 | 4335 | 4345 | 4345 | 4335 | 3837 |
| 542 | 20230615 | 105400 | 1759264200 | 4340 | 4350 | 4350 | 4340 | 1350 |
| 543 | 20230615 | 105300 | 1753405170 | 4340 | 4345 | 4355 | 4340 | 3603 |
| 544 | 20230615 | 105200 | 1737768105 | 4345 | 4345 | 4355 | 4345 | 704 |
| 545 | 20230615 | 105100 | 1734709215 | 4355 | 4340 | 4355 | 4335 | 3919 |
| 546 | 20230615 | 105000 | 1717700795 | 4340 | 4355 | 4355 | 4340 | 4839 |
| 547 | 20230615 | 104900 | 1696679845 | 4355 | 4355 | 4355 | 4345 | 1698 |
| 548 | 20230615 | 104800 | 1689301995 | 4355 | 4355 | 4355 | 4355 | 101 |
| 549 | 20230615 | 104700 | 1688862140 | 4355 | 4350 | 4355 | 4345 | 622 |
| 550 | 20230615 | 104600 | 1686157125 | 4350 | 4350 | 4350 | 4350 | 42 |
| 551 | 20230615 | 104500 | 1685974425 | 4345 | 4350 | 4350 | 4345 | 1459 |
| 552 | 20230615 | 104400 | 1679634275 | 4350 | 4350 | 4350 | 4350 | 703 |
| 553 | 20230615 | 104300 | 1676576225 | 4350 | 4345 | 4350 | 4345 | 697 |
| 554 | 20230615 | 104200 | 1673544285 | 4345 | 4350 | 4350 | 4345 | 2475 |
| 555 | 20230615 | 104100 | 1662782805 | 4350 | 4350 | 4360 | 4350 | 829 |
| 556 | 20230615 | 104000 | 1659173615 | 4355 | 4360 | 4360 | 4355 | 1056 |
| 557 | 20230615 | 103900 | 1654574530 | 4345 | 4355 | 4355 | 4345 | 120 |
| 558 | 20230615 | 103800 | 1654052670 | 4355 | 4360 | 4360 | 4355 | 84 |
| 559 | 20230615 | 103700 | 1653686520 | 4355 | 4360 | 4360 | 4355 | 6 |
| 560 | 20230615 | 103600 | 1653660385 | 4360 | 4360 | 4360 | 4350 | 3865 |
| 561 | 20230615 | 103500 | 1636842450 | 4365 | 4365 | 4365 | 4360 | 306 |
| 562 | 20230615 | 103400 | 1635508015 | 4365 | 4360 | 4365 | 4360 | 236 |
| 563 | 20230615 | 103300 | 1634478250 | 4360 | 4370 | 4370 | 4360 | 964 |
| 564 | 20230615 | 103200 | 1630270365 | 4375 | 4365 | 4375 | 4360 | 45 |
| 565 | 20230615 | 103100 | 1630073900 | 4375 | 4355 | 4375 | 4355 | 333 |
| 566 | 20230615 | 103000 | 1628620525 | 4355 | 4360 | 4360 | 4350 | 36 |
| 567 | 20230615 | 102900 | 1628463865 | 4365 | 4350 | 4370 | 4350 | 9265 |
| 568 | 20230615 | 102800 | 1588097725 | 4345 | 4350 | 4355 | 4345 | 4975 |
| 569 | 20230615 | 102700 | 1566478330 | 4355 | 4350 | 4355 | 4350 | 4480 |
| 570 | 20230615 | 102600 | 1546990200 | 4350 | 4350 | 4350 | 4350 | 3519 |
| 571 | 20230615 | 102500 | 1531682550 | 4350 | 4340 | 4350 | 4340 | 816 |
| 572 | 20230615 | 102400 | 1528135350 | 4350 | 4350 | 4350 | 4350 | 24 |
| 573 | 20230615 | 102300 | 1528030950 | 4350 | 4335 | 4350 | 4335 | 10937 |
| 574 | 20230615 | 102200 | 1480556315 | 4335 | 4355 | 4355 | 4330 | 15013 |
| 575 | 20230615 | 102100 | 1415364045 | 4350 | 4350 | 4355 | 4350 | 345 |
| 576 | 20230615 | 102000 | 1413863005 | 4355 | 4355 | 4355 | 4350 | 9269 |
| 577 | 20230615 | 101900 | 1373515220 | 4355 | 4365 | 4365 | 4355 | 8911 |
| 578 | 20230615 | 101800 | 1334664495 | 4365 | 4375 | 4375 | 4360 | 847 |
| 579 | 20230615 | 101700 | 1330969855 | 4365 | 4390 | 4390 | 4365 | 17751 |
| 580 | 20230615 | 101600 | 1253328945 | 4390 | 4385 | 4390 | 4385 | 255 |
| 581 | 20230615 | 101500 | 1252210540 | 4385 | 4390 | 4395 | 4385 | 432 |
| 582 | 20230615 | 101400 | 1250315050 | 4395 | 4395 | 4395 | 4395 | 305 |
| 583 | 20230615 | 101300 | 1248974575 | 4395 | 4390 | 4395 | 4385 | 2258 |
| 584 | 20230615 | 101200 | 1239062900 | 4390 | 4390 | 4390 | 4390 | 24 |
| 585 | 20230615 | 101100 | 1238957540 | 4385 | 4390 | 4395 | 4385 | 9849 |
| 586 | 20230615 | 101000 | 1195766630 | 4390 | 4385 | 4390 | 4385 | 711 |
| 587 | 20230615 | 100900 | 1192647720 | 4385 | 4395 | 4395 | 4385 | 6138 |
| 588 | 20230615 | 100800 | 1165707895 | 4390 | 4395 | 4395 | 4390 | 1233 |
| 589 | 20230615 | 100700 | 1160288875 | 4395 | 4395 | 4395 | 4390 | 58 |
| 590 | 20230615 | 100600 | 1160033970 | 4390 | 4390 | 4395 | 4390 | 4164 |
| 591 | 20230615 | 100500 | 1141754000 | 4395 | 4390 | 4395 | 4390 | 31 |
| 592 | 20230615 | 100400 | 1141617905 | 4390 | 4390 | 4395 | 4390 | 1942 |
| 593 | 20230615 | 100300 | 1133091015 | 4395 | 4395 | 4395 | 4395 | 17 |
| 594 | 20230615 | 100200 | 1133016300 | 4390 | 4400 | 4400 | 4390 | 363 |
| 595 | 20230615 | 100100 | 1131420795 | 4400 | 4400 | 4400 | 4390 | 7052 |
| 596 | 20230615 | 100000 | 1100434460 | 4400 | 4400 | 4410 | 4400 | 226 |
| 597 | 20230615 | 095900 | 1099440050 | 4400 | 4410 | 4410 | 4400 | 2073 |
| 598 | 20230615 | 095800 | 1090314270 | 4405 | 4405 | 4405 | 4400 | 849 |
| 599 | 20230615 | 095700 | 1086574475 | 4405 | 4395 | 4405 | 4390 | 1409 |
| 600 | 20230615 | 095600 | 1080379910 | 4390 | 4395 | 4395 | 4390 | 2523 |
| 601 | 20230615 | 095500 | 1069302640 | 4395 | 4395 | 4395 | 4390 | 549 |
| 602 | 20230615 | 095400 | 1066891980 | 4390 | 4395 | 4395 | 4390 | 1804 |
| 603 | 20230615 | 095300 | 1058971020 | 4395 | 4405 | 4405 | 4390 | 6291 |
| 604 | 20230615 | 095200 | 1031313725 | 4405 | 4405 | 4405 | 4400 | 348 |
| 605 | 20230615 | 095100 | 1029781820 | 4405 | 4405 | 4410 | 4400 | 854 |
| 606 | 20230615 | 095000 | 1026020690 | 4410 | 4410 | 4410 | 4410 | 494 |
| 607 | 20230615 | 094900 | 1023842150 | 4410 | 4410 | 4410 | 4400 | 29 |
| 608 | 20230615 | 094800 | 1023714455 | 4410 | 4410 | 4410 | 4405 | 1131 |
| 609 | 20230615 | 094700 | 1018727360 | 4405 | 4400 | 4410 | 4400 | 1727 |
| 610 | 20230615 | 094600 | 1011121660 | 4400 | 4400 | 4410 | 4400 | 1837 |
| 611 | 20230615 | 094500 | 1003035145 | 4400 | 4405 | 4405 | 4400 | 1226 |
| 612 | 20230615 | 094400 | 997640225 | 4405 | 4395 | 4405 | 4395 | 2076 |
| 613 | 20230615 | 094300 | 988511970 | 4395 | 4400 | 4400 | 4395 | 2165 |
| 614 | 20230615 | 094200 | 978993215 | 4405 | 4415 | 4415 | 4400 | 9834 |
| 615 | 20230615 | 094100 | 935672270 | 4415 | 4415 | 4420 | 4415 | 602 |
| 616 | 20230615 | 094000 | 933014425 | 4420 | 4420 | 4420 | 4415 | 3222 |
| 617 | 20230615 | 093900 | 918779135 | 4415 | 4420 | 4420 | 4415 | 441 |
| 618 | 20230615 | 093800 | 916832095 | 4420 | 4420 | 4420 | 4410 | 1193 |
| 619 | 20230615 | 093700 | 911563080 | 4420 | 4420 | 4430 | 4420 | 363 |
| 620 | 20230615 | 093600 | 909957590 | 4420 | 4415 | 4420 | 4410 | 388 |
| 621 | 20230615 | 093500 | 908245345 | 4410 | 4420 | 4420 | 4410 | 5065 |
| 622 | 20230615 | 093400 | 885896440 | 4420 | 4425 | 4435 | 4415 | 1099 |
| 623 | 20230615 | 093300 | 881040560 | 4420 | 4435 | 4435 | 4415 | 2798 |
| 624 | 20230615 | 093200 | 868657230 | 4435 | 4420 | 4435 | 4415 | 1890 |
| 625 | 20230615 | 093100 | 860300925 | 4420 | 4420 | 4420 | 4410 | 3432 |
| 626 | 20230615 | 093000 | 845148240 | 4420 | 4425 | 4440 | 4420 | 3424 |
| 627 | 20230615 | 092900 | 829998040 | 4425 | 4445 | 4450 | 4425 | 15073 |
| 628 | 20230615 | 092800 | 763016805 | 4445 | 4445 | 4450 | 4435 | 14041 |
| 629 | 20230615 | 092700 | 700600720 | 4445 | 4425 | 4445 | 4420 | 19282 |
| 630 | 20230615 | 092600 | 615079545 | 4420 | 4400 | 4420 | 4395 | 6059 |
| 631 | 20230615 | 092500 | 588369775 | 4395 | 4395 | 4395 | 4395 | 2316 |
| 632 | 20230615 | 092400 | 578190955 | 4395 | 4395 | 4395 | 4380 | 2536 |
| 633 | 20230615 | 092300 | 567073190 | 4380 | 4380 | 4395 | 4380 | 9975 |
| 634 | 20230615 | 092200 | 523284345 | 4385 | 4385 | 4385 | 4385 | 513 |
| 635 | 20230615 | 092100 | 521034840 | 4390 | 4385 | 4390 | 4385 | 668 |
| 636 | 20230615 | 092000 | 518104955 | 4385 | 4390 | 4390 | 4385 | 632 |
| 637 | 20230615 | 091900 | 515332975 | 4380 | 4380 | 4385 | 4380 | 2142 |
| 638 | 20230615 | 091800 | 505948085 | 4380 | 4390 | 4390 | 4380 | 2247 |
| 639 | 20230615 | 091700 | 496102840 | 4395 | 4390 | 4395 | 4385 | 2025 |
| 640 | 20230615 | 091600 | 487214250 | 4390 | 4385 | 4395 | 4380 | 942 |
| 641 | 20230615 | 091500 | 483078770 | 4385 | 4390 | 4390 | 4385 | 927 |
| 642 | 20230615 | 091400 | 479013865 | 4385 | 4385 | 4385 | 4375 | 2087 |
| 643 | 20230615 | 091300 | 469873370 | 4385 | 4375 | 4385 | 4375 | 1143 |
| 644 | 20230615 | 091200 | 464871545 | 4380 | 4380 | 4380 | 4375 | 1401 |
| 645 | 20230615 | 091100 | 458735170 | 4380 | 4380 | 4380 | 4370 | 8551 |
| 646 | 20230615 | 091000 | 421342245 | 4375 | 4395 | 4395 | 4375 | 6845 |
| 647 | 20230615 | 090900 | 391375150 | 4400 | 4395 | 4400 | 4380 | 1951 |
| 648 | 20230615 | 090800 | 382807975 | 4390 | 4390 | 4395 | 4385 | 1735 |
| 649 | 20230615 | 090700 | 375189130 | 4385 | 4385 | 4390 | 4385 | 2682 |
| 650 | 20230615 | 090600 | 363428365 | 4395 | 4390 | 4395 | 4385 | 1715 |
| 651 | 20230615 | 090500 | 355902220 | 4390 | 4380 | 4395 | 4380 | 797 |
| 652 | 20230615 | 090400 | 352401595 | 4380 | 4400 | 4405 | 4375 | 10084 |
| 653 | 20230615 | 090300 | 308152320 | 4400 | 4400 | 4420 | 4400 | 6380 |
| 654 | 20230615 | 090200 | 280044375 | 4400 | 4410 | 4415 | 4395 | 7848 |
| 655 | 20230615 | 090100 | 245495085 | 4410 | 4400 | 4420 | 4390 | 24518 |
| 656 | 20230615 | 090000 | 137438875 | 4400 | 4360 | 4410 | 4355 | 31078 |