35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 203600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 3 | 20230622 | 203500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20230622 | 203400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20230622 | 203300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20230622 | 203200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20230622 | 203100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20230622 | 203000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20230622 | 202900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20230622 | 202800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20230622 | 202700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20230622 | 202600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20230622 | 202500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20230622 | 202400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20230622 | 202300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20230622 | 202200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20230622 | 202100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20230622 | 202000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20230622 | 201900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20230622 | 201800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20230622 | 201700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20230622 | 201600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20230622 | 201500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20230622 | 201400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20230622 | 201300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20230622 | 201200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20230622 | 201100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20230622 | 201000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20230622 | 200900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20230622 | 200800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20230622 | 200700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20230622 | 200600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 33 | 20230622 | 200500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20230622 | 200400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20230622 | 200300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20230622 | 200200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20230622 | 200100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20230622 | 200000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20230622 | 195900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20230622 | 195800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20230622 | 195700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20230622 | 195600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20230622 | 195500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20230622 | 195400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20230622 | 195300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20230622 | 195200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20230622 | 195100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20230622 | 195000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20230622 | 194900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20230622 | 194800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20230622 | 194700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20230622 | 194600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20230622 | 194500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20230622 | 194400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20230622 | 194300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20230622 | 194200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20230622 | 194100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20230622 | 194000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20230622 | 193900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20230622 | 193800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20230622 | 193700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20230622 | 193600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 63 | 20230622 | 193500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20230622 | 193400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20230622 | 193300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20230622 | 193200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20230622 | 193100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20230622 | 193000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20230622 | 192900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20230622 | 192800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20230622 | 192700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20230622 | 192600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20230622 | 192500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20230622 | 192400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20230622 | 192300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20230622 | 192200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20230622 | 192100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20230622 | 192000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20230622 | 191900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20230622 | 191800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20230622 | 191700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20230622 | 191600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20230622 | 191500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20230622 | 191400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20230622 | 191300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20230622 | 191200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20230622 | 191100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20230622 | 191000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20230622 | 190900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20230622 | 190800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20230622 | 190700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20230622 | 190600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 93 | 20230622 | 190500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20230622 | 190400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20230622 | 190300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20230622 | 190200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20230622 | 190100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20230622 | 190000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20230622 | 185900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20230622 | 185800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20230622 | 185700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20230622 | 185600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20230622 | 185500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20230622 | 185400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20230622 | 185300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20230622 | 185200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20230622 | 185100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20230622 | 185000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20230622 | 184900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20230622 | 184800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20230622 | 184700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20230622 | 184600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20230622 | 184500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20230622 | 184400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20230622 | 184300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20230622 | 184200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20230622 | 184100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20230622 | 184000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20230622 | 183900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20230622 | 183800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20230622 | 183700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20230622 | 183600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 123 | 20230622 | 183500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20230622 | 183400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20230622 | 183300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20230622 | 183200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20230622 | 183100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20230622 | 183000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20230622 | 182900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20230622 | 182800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20230622 | 182700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20230622 | 182600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20230622 | 182500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20230622 | 182400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20230622 | 182300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20230622 | 182200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20230622 | 182100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20230622 | 182000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20230622 | 181900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20230622 | 181800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20230622 | 181700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20230622 | 181600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20230622 | 181500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20230622 | 181400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20230622 | 181300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20230622 | 181200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20230622 | 181100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20230622 | 181000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20230622 | 180900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20230622 | 180800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20230622 | 180700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20230622 | 180600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 153 | 20230622 | 180500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20230622 | 180400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20230622 | 180300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20230622 | 180200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20230622 | 180100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20230622 | 180000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20230622 | 175900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20230622 | 175800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20230622 | 175700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20230622 | 175600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20230622 | 175500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20230622 | 175400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20230622 | 175300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20230622 | 175200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20230622 | 175100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20230622 | 175000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20230622 | 174900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20230622 | 174800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20230622 | 174700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20230622 | 174600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20230622 | 174500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20230622 | 174400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20230622 | 174300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20230622 | 174200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20230622 | 174100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20230622 | 174000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20230622 | 173900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20230622 | 173800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20230622 | 173700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20230622 | 173600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 183 | 20230622 | 173500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 184 | 20230622 | 173400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 185 | 20230622 | 173300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 186 | 20230622 | 173200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 187 | 20230622 | 173100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 188 | 20230622 | 173000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 189 | 20230622 | 172900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 190 | 20230622 | 172800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 191 | 20230622 | 172700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 192 | 20230622 | 172600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 193 | 20230622 | 172500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 194 | 20230622 | 172400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 195 | 20230622 | 172300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 196 | 20230622 | 172200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 197 | 20230622 | 172100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 198 | 20230622 | 172000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 199 | 20230622 | 171900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 200 | 20230622 | 171800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 201 | 20230622 | 171700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 202 | 20230622 | 171600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 203 | 20230622 | 171500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 204 | 20230622 | 171400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 205 | 20230622 | 171300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 206 | 20230622 | 171200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 207 | 20230622 | 171100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 208 | 20230622 | 171000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 209 | 20230622 | 170900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 210 | 20230622 | 170800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 211 | 20230622 | 170700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 212 | 20230622 | 170600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 213 | 20230622 | 170500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 214 | 20230622 | 170400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 215 | 20230622 | 170300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 216 | 20230622 | 170200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 217 | 20230622 | 170100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20230622 | 170000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20230622 | 165900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 220 | 20230622 | 165800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 221 | 20230622 | 165700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20230622 | 165600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 223 | 20230622 | 165500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 224 | 20230622 | 165400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 225 | 20230622 | 165300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 226 | 20230622 | 165200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 227 | 20230622 | 165100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 228 | 20230622 | 165000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 229 | 20230622 | 164900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 230 | 20230622 | 164800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 231 | 20230622 | 164700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 232 | 20230622 | 164600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 233 | 20230622 | 164500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 234 | 20230622 | 164400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 235 | 20230622 | 164300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 236 | 20230622 | 164200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 237 | 20230622 | 164100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 238 | 20230622 | 164000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 239 | 20230622 | 163900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 240 | 20230622 | 163800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 241 | 20230622 | 163700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 242 | 20230622 | 163600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 243 | 20230622 | 163500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 244 | 20230622 | 163400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 245 | 20230622 | 163300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 246 | 20230622 | 163200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 247 | 20230622 | 163100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 248 | 20230622 | 163000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 249 | 20230622 | 162900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 250 | 20230622 | 162800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 251 | 20230622 | 162700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 252 | 20230622 | 162600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 253 | 20230622 | 162500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 254 | 20230622 | 162400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 255 | 20230622 | 162300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 256 | 20230622 | 162200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 257 | 20230622 | 162100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 258 | 20230622 | 162000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 259 | 20230622 | 161900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 260 | 20230622 | 161800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 261 | 20230622 | 161700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 262 | 20230622 | 161600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 263 | 20230622 | 161500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 264 | 20230622 | 161400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 265 | 20230622 | 161300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 266 | 20230622 | 161200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 267 | 20230622 | 161100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 268 | 20230622 | 161000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 269 | 20230622 | 160900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 270 | 20230622 | 160800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 271 | 20230622 | 160700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 272 | 20230622 | 160600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 273 | 20230622 | 160500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20230622 | 160400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 275 | 20230622 | 160300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 276 | 20230622 | 160200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 277 | 20230622 | 160100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 278 | 20230622 | 160000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 279 | 20230622 | 155900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 280 | 20230622 | 155800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 281 | 20230622 | 155700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 282 | 20230622 | 155600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 283 | 20230622 | 155500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 284 | 20230622 | 155400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 285 | 20230622 | 155300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 286 | 20230622 | 155200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 287 | 20230622 | 155100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 288 | 20230622 | 155000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 289 | 20230622 | 154900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 290 | 20230622 | 154800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 291 | 20230622 | 154700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 292 | 20230622 | 154600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 293 | 20230622 | 154500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 294 | 20230622 | 154400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 295 | 20230622 | 154300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 296 | 20230622 | 154200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 297 | 20230622 | 154100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 298 | 20230622 | 154000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 299 | 20230622 | 153900 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 300 | 20230622 | 153800 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 301 | 20230622 | 153700 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 302 | 20230622 | 153600 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 303 | 20230622 | 153500 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 304 | 20230622 | 153400 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 305 | 20230622 | 153300 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 306 | 20230622 | 153200 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 307 | 20230622 | 153100 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 0 |
| 308 | 20230622 | 153000 | 23510263410 | 4640 | 4640 | 4640 | 4640 | 55126 |
| 309 | 20230622 | 152900 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 310 | 20230622 | 152800 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 311 | 20230622 | 152700 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 312 | 20230622 | 152600 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 313 | 20230622 | 152500 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 314 | 20230622 | 152400 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 315 | 20230622 | 152300 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 316 | 20230622 | 152200 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 317 | 20230622 | 152100 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 318 | 20230622 | 152000 | 23254478770 | 4635 | 4635 | 4635 | 4635 | 0 |
| 319 | 20230622 | 151900 | 23254478770 | 4635 | 4650 | 4650 | 4630 | 29038 |
| 320 | 20230622 | 151800 | 23119786420 | 4650 | 4645 | 4650 | 4645 | 8116 |
| 321 | 20230622 | 151700 | 23082075115 | 4650 | 4645 | 4650 | 4645 | 6343 |
| 322 | 20230622 | 151600 | 23052594760 | 4650 | 4650 | 4655 | 4640 | 23420 |
| 323 | 20230622 | 151500 | 22943723280 | 4650 | 4635 | 4650 | 4635 | 13418 |
| 324 | 20230622 | 151400 | 22881417050 | 4640 | 4645 | 4645 | 4635 | 9069 |
| 325 | 20230622 | 151300 | 22839340245 | 4645 | 4650 | 4650 | 4640 | 5626 |
| 326 | 20230622 | 151200 | 22813204710 | 4650 | 4640 | 4650 | 4635 | 18351 |
| 327 | 20230622 | 151100 | 22727990195 | 4635 | 4635 | 4645 | 4635 | 9844 |
| 328 | 20230622 | 151000 | 22682313155 | 4640 | 4630 | 4640 | 4625 | 6273 |
| 329 | 20230622 | 150900 | 22653266050 | 4630 | 4630 | 4635 | 4630 | 2205 |
| 330 | 20230622 | 150800 | 22643055090 | 4630 | 4630 | 4635 | 4625 | 8654 |
| 331 | 20230622 | 150700 | 22602966795 | 4635 | 4630 | 4640 | 4630 | 3860 |
| 332 | 20230622 | 150600 | 22585079255 | 4640 | 4620 | 4640 | 4610 | 19458 |
| 333 | 20230622 | 150500 | 22495052495 | 4620 | 4620 | 4625 | 4615 | 2563 |
| 334 | 20230622 | 150400 | 22483212410 | 4620 | 4625 | 4630 | 4620 | 3532 |
| 335 | 20230622 | 150300 | 22466890000 | 4630 | 4625 | 4630 | 4620 | 3113 |
| 336 | 20230622 | 150200 | 22452492435 | 4625 | 4630 | 4630 | 4620 | 3100 |
| 337 | 20230622 | 150100 | 22438157075 | 4625 | 4625 | 4630 | 4625 | 2040 |
| 338 | 20230622 | 150000 | 22428721575 | 4625 | 4630 | 4630 | 4620 | 2121 |
| 339 | 20230622 | 145900 | 22418912355 | 4630 | 4625 | 4630 | 4620 | 4387 |
| 340 | 20230622 | 145800 | 22398620165 | 4625 | 4630 | 4630 | 4625 | 2367 |
| 341 | 20230622 | 145700 | 22387671865 | 4630 | 4630 | 4630 | 4625 | 501 |
| 342 | 20230622 | 145600 | 22385353100 | 4630 | 4625 | 4630 | 4620 | 10177 |
| 343 | 20230622 | 145500 | 22338266250 | 4625 | 4610 | 4635 | 4605 | 26217 |
| 344 | 20230622 | 145400 | 22217186825 | 4605 | 4610 | 4610 | 4605 | 2144 |
| 345 | 20230622 | 145300 | 22207311155 | 4605 | 4605 | 4610 | 4600 | 2439 |
| 346 | 20230622 | 145200 | 22196082325 | 4600 | 4605 | 4605 | 4600 | 3373 |
| 347 | 20230622 | 145100 | 22180566255 | 4605 | 4605 | 4610 | 4600 | 1303 |
| 348 | 20230622 | 145000 | 22174567955 | 4610 | 4615 | 4615 | 4605 | 2410 |
| 349 | 20230622 | 144900 | 22163461505 | 4615 | 4610 | 4615 | 4610 | 976 |
| 350 | 20230622 | 144800 | 22158957575 | 4610 | 4615 | 4615 | 4610 | 465 |
| 351 | 20230622 | 144700 | 22156813070 | 4615 | 4615 | 4615 | 4610 | 1025 |
| 352 | 20230622 | 144600 | 22152086685 | 4615 | 4620 | 4620 | 4615 | 4305 |
| 353 | 20230622 | 144500 | 22132198820 | 4620 | 4615 | 4620 | 4610 | 2242 |
| 354 | 20230622 | 144400 | 22121851735 | 4615 | 4615 | 4615 | 4605 | 3873 |
| 355 | 20230622 | 144300 | 22103993055 | 4620 | 4605 | 4625 | 4605 | 15835 |
| 356 | 20230622 | 144200 | 22030905455 | 4605 | 4605 | 4615 | 4600 | 1533 |
| 357 | 20230622 | 144100 | 22023846105 | 4605 | 4605 | 4615 | 4595 | 12506 |
| 358 | 20230622 | 144000 | 21966233940 | 4605 | 4600 | 4605 | 4590 | 2200 |
| 359 | 20230622 | 143900 | 21956124370 | 4595 | 4595 | 4595 | 4590 | 1757 |
| 360 | 20230622 | 143800 | 21948056785 | 4595 | 4585 | 4600 | 4585 | 1169 |
| 361 | 20230622 | 143700 | 21942687355 | 4590 | 4585 | 4595 | 4585 | 1195 |
| 362 | 20230622 | 143600 | 21937203195 | 4595 | 4585 | 4595 | 4580 | 4188 |
| 363 | 20230622 | 143500 | 21918000500 | 4595 | 4600 | 4605 | 4585 | 1736 |
| 364 | 20230622 | 143400 | 21910027305 | 4600 | 4575 | 4600 | 4570 | 8075 |
| 365 | 20230622 | 143300 | 21873021335 | 4575 | 4585 | 4590 | 4570 | 17984 |
| 366 | 20230622 | 143200 | 21790668730 | 4585 | 4590 | 4590 | 4585 | 3767 |
| 367 | 20230622 | 143100 | 21773389150 | 4590 | 4595 | 4595 | 4590 | 3833 |
| 368 | 20230622 | 143000 | 21755788635 | 4590 | 4585 | 4590 | 4585 | 3533 |
| 369 | 20230622 | 142900 | 21739575600 | 4585 | 4600 | 4605 | 4585 | 5267 |
| 370 | 20230622 | 142800 | 21715379265 | 4600 | 4595 | 4605 | 4585 | 8708 |
| 371 | 20230622 | 142700 | 21675375165 | 4585 | 4590 | 4595 | 4585 | 5734 |
| 372 | 20230622 | 142600 | 21649073945 | 4590 | 4585 | 4590 | 4580 | 19826 |
| 373 | 20230622 | 142500 | 21558195690 | 4590 | 4615 | 4615 | 4585 | 11634 |
| 374 | 20230622 | 142400 | 21504757620 | 4610 | 4610 | 4625 | 4605 | 2873 |
| 375 | 20230622 | 142300 | 21491510140 | 4620 | 4625 | 4625 | 4610 | 3698 |
| 376 | 20230622 | 142200 | 21474437430 | 4620 | 4620 | 4625 | 4615 | 1259 |
| 377 | 20230622 | 142100 | 21468619970 | 4625 | 4615 | 4625 | 4615 | 3152 |
| 378 | 20230622 | 142000 | 21454053960 | 4620 | 4615 | 4620 | 4610 | 4215 |
| 379 | 20230622 | 141900 | 21434603965 | 4615 | 4595 | 4615 | 4595 | 1793 |
| 380 | 20230622 | 141800 | 21426360440 | 4600 | 4600 | 4615 | 4595 | 746 |
| 381 | 20230622 | 141700 | 21422927565 | 4600 | 4595 | 4620 | 4590 | 7405 |
| 382 | 20230622 | 141600 | 21388865725 | 4595 | 4610 | 4615 | 4595 | 11314 |
| 383 | 20230622 | 141500 | 21336782935 | 4605 | 4615 | 4625 | 4600 | 4431 |
| 384 | 20230622 | 141400 | 21316353585 | 4610 | 4630 | 4630 | 4610 | 8015 |
| 385 | 20230622 | 141300 | 21279343005 | 4630 | 4635 | 4635 | 4620 | 6817 |
| 386 | 20230622 | 141200 | 21247801520 | 4630 | 4620 | 4640 | 4620 | 4777 |
| 387 | 20230622 | 141100 | 21225671470 | 4630 | 4640 | 4645 | 4620 | 13901 |
| 388 | 20230622 | 141000 | 21161191405 | 4620 | 4600 | 4645 | 4590 | 34709 |
| 389 | 20230622 | 140900 | 21000844260 | 4595 | 4595 | 4605 | 4585 | 12231 |
| 390 | 20230622 | 140800 | 20944592385 | 4585 | 4605 | 4605 | 4585 | 11262 |
| 391 | 20230622 | 140700 | 20892852345 | 4605 | 4600 | 4605 | 4585 | 27695 |
| 392 | 20230622 | 140600 | 20765711480 | 4610 | 4625 | 4625 | 4585 | 55722 |
| 393 | 20230622 | 140500 | 20509294255 | 4630 | 4640 | 4640 | 4625 | 2880 |
| 394 | 20230622 | 140400 | 20495962105 | 4640 | 4640 | 4645 | 4630 | 2807 |
| 395 | 20230622 | 140300 | 20482936875 | 4630 | 4645 | 4650 | 4625 | 7915 |
| 396 | 20230622 | 140200 | 20446263165 | 4645 | 4650 | 4655 | 4645 | 9836 |
| 397 | 20230622 | 140100 | 20400511505 | 4655 | 4645 | 4660 | 4645 | 10208 |
| 398 | 20230622 | 140000 | 20353017805 | 4650 | 4640 | 4650 | 4640 | 4834 |
| 399 | 20230622 | 135900 | 20330563235 | 4645 | 4655 | 4655 | 4630 | 23478 |
| 400 | 20230622 | 135800 | 20221542725 | 4655 | 4640 | 4655 | 4635 | 12660 |
| 401 | 20230622 | 135700 | 20162708945 | 4635 | 4635 | 4640 | 4625 | 4616 |
| 402 | 20230622 | 135600 | 20141325900 | 4635 | 4640 | 4640 | 4625 | 11447 |
| 403 | 20230622 | 135500 | 20088302665 | 4635 | 4640 | 4655 | 4630 | 6847 |
| 404 | 20230622 | 135400 | 20056508980 | 4640 | 4640 | 4670 | 4625 | 83889 |
| 405 | 20230622 | 135300 | 19666133850 | 4645 | 4630 | 4645 | 4625 | 6218 |
| 406 | 20230622 | 135200 | 19637282850 | 4630 | 4635 | 4635 | 4620 | 5080 |
| 407 | 20230622 | 135100 | 19613777280 | 4630 | 4630 | 4645 | 4625 | 13337 |
| 408 | 20230622 | 135000 | 19551951345 | 4635 | 4620 | 4640 | 4615 | 22931 |
| 409 | 20230622 | 134900 | 19445873510 | 4630 | 4630 | 4630 | 4615 | 19241 |
| 410 | 20230622 | 134800 | 19356945200 | 4630 | 4620 | 4635 | 4620 | 7691 |
| 411 | 20230622 | 134700 | 19321365190 | 4625 | 4650 | 4650 | 4620 | 26051 |
| 412 | 20230622 | 134600 | 19200619870 | 4650 | 4655 | 4660 | 4640 | 23054 |
| 413 | 20230622 | 134500 | 19093393330 | 4655 | 4640 | 4655 | 4640 | 26501 |
| 414 | 20230622 | 134400 | 18970176425 | 4645 | 4640 | 4645 | 4635 | 7645 |
| 415 | 20230622 | 134300 | 18934684610 | 4640 | 4640 | 4640 | 4635 | 5810 |
| 416 | 20230622 | 134200 | 18907733730 | 4635 | 4635 | 4640 | 4625 | 7917 |
| 417 | 20230622 | 134100 | 18871055835 | 4630 | 4640 | 4640 | 4625 | 15759 |
| 418 | 20230622 | 134000 | 18798068075 | 4635 | 4635 | 4645 | 4635 | 6896 |
| 419 | 20230622 | 133900 | 18766066630 | 4640 | 4635 | 4640 | 4630 | 10331 |
| 420 | 20230622 | 133800 | 18718163585 | 4640 | 4635 | 4640 | 4630 | 7446 |
| 421 | 20230622 | 133700 | 18683640695 | 4625 | 4625 | 4635 | 4625 | 2836 |
| 422 | 20230622 | 133600 | 18670504075 | 4635 | 4630 | 4635 | 4625 | 9097 |
| 423 | 20230622 | 133500 | 18628379970 | 4625 | 4625 | 4640 | 4625 | 6643 |
| 424 | 20230622 | 133400 | 18597626760 | 4625 | 4620 | 4630 | 4615 | 7846 |
| 425 | 20230622 | 133300 | 18561356045 | 4620 | 4640 | 4640 | 4620 | 18172 |
| 426 | 20230622 | 133200 | 18477272745 | 4640 | 4635 | 4645 | 4625 | 15516 |
| 427 | 20230622 | 133100 | 18405346010 | 4645 | 4650 | 4650 | 4630 | 12083 |
| 428 | 20230622 | 133000 | 18349262015 | 4645 | 4630 | 4650 | 4630 | 8251 |
| 429 | 20230622 | 132900 | 18310967370 | 4625 | 4640 | 4640 | 4620 | 9881 |
| 430 | 20230622 | 132800 | 18265244620 | 4625 | 4650 | 4650 | 4625 | 19218 |
| 431 | 20230622 | 132700 | 18176125185 | 4650 | 4655 | 4665 | 4640 | 47559 |
| 432 | 20230622 | 132600 | 17954841050 | 4655 | 4640 | 4655 | 4640 | 25386 |
| 433 | 20230622 | 132500 | 17836797015 | 4645 | 4640 | 4655 | 4635 | 38657 |
| 434 | 20230622 | 132400 | 17657259485 | 4635 | 4620 | 4640 | 4620 | 13261 |
| 435 | 20230622 | 132300 | 17595811020 | 4615 | 4620 | 4625 | 4615 | 9758 |
| 436 | 20230622 | 132200 | 17550764520 | 4615 | 4625 | 4625 | 4615 | 15736 |
| 437 | 20230622 | 132100 | 17478083965 | 4630 | 4635 | 4635 | 4625 | 9614 |
| 438 | 20230622 | 132000 | 17433569360 | 4635 | 4630 | 4635 | 4620 | 7581 |
| 439 | 20230622 | 131900 | 17398461860 | 4630 | 4620 | 4630 | 4615 | 13346 |
| 440 | 20230622 | 131800 | 17336825190 | 4625 | 4610 | 4630 | 4610 | 4944 |
| 441 | 20230622 | 131700 | 17313957375 | 4615 | 4620 | 4635 | 4610 | 17145 |
| 442 | 20230622 | 131600 | 17234761430 | 4630 | 4625 | 4635 | 4620 | 12812 |
| 443 | 20230622 | 131500 | 17175476345 | 4630 | 4610 | 4635 | 4610 | 10973 |
| 444 | 20230622 | 131400 | 17124672625 | 4610 | 4610 | 4620 | 4605 | 9051 |
| 445 | 20230622 | 131300 | 17082944575 | 4610 | 4620 | 4625 | 4600 | 11837 |
| 446 | 20230622 | 131200 | 17028378230 | 4610 | 4615 | 4630 | 4610 | 10528 |
| 447 | 20230622 | 131100 | 16979704150 | 4625 | 4635 | 4635 | 4610 | 12544 |
| 448 | 20230622 | 131000 | 16921751670 | 4630 | 4625 | 4635 | 4620 | 10077 |
| 449 | 20230622 | 130900 | 16875106810 | 4635 | 4615 | 4635 | 4615 | 9340 |
| 450 | 20230622 | 130800 | 16831903680 | 4610 | 4625 | 4625 | 4610 | 8772 |
| 451 | 20230622 | 130700 | 16791433910 | 4625 | 4610 | 4625 | 4610 | 10684 |
| 452 | 20230622 | 130600 | 16742129625 | 4605 | 4600 | 4615 | 4590 | 13746 |
| 453 | 20230622 | 130500 | 16678870345 | 4600 | 4635 | 4635 | 4595 | 36471 |
| 454 | 20230622 | 130400 | 16510816355 | 4635 | 4625 | 4635 | 4615 | 13842 |
| 455 | 20230622 | 130300 | 16446761400 | 4625 | 4630 | 4635 | 4615 | 18908 |
| 456 | 20230622 | 130200 | 16359354395 | 4625 | 4650 | 4655 | 4615 | 52962 |
| 457 | 20230622 | 130100 | 16113895280 | 4650 | 4625 | 4650 | 4625 | 16347 |
| 458 | 20230622 | 130000 | 16038029715 | 4630 | 4640 | 4655 | 4630 | 28079 |
| 459 | 20230622 | 125900 | 15907551430 | 4645 | 4640 | 4650 | 4635 | 7703 |
| 460 | 20230622 | 125800 | 15871796370 | 4645 | 4630 | 4645 | 4615 | 16738 |
| 461 | 20230622 | 125700 | 15794327210 | 4625 | 4620 | 4660 | 4610 | 37903 |
| 462 | 20230622 | 125600 | 15618883275 | 4620 | 4645 | 4650 | 4620 | 27126 |
| 463 | 20230622 | 125500 | 15493169680 | 4650 | 4670 | 4670 | 4635 | 43912 |
| 464 | 20230622 | 125400 | 15288903305 | 4665 | 4645 | 4690 | 4645 | 78047 |
| 465 | 20230622 | 125300 | 14924881085 | 4650 | 4640 | 4650 | 4635 | 27403 |
| 466 | 20230622 | 125200 | 14797686305 | 4635 | 4615 | 4645 | 4605 | 24830 |
| 467 | 20230622 | 125100 | 14682718585 | 4615 | 4615 | 4620 | 4610 | 1101 |
| 468 | 20230622 | 125000 | 14677637270 | 4615 | 4600 | 4620 | 4595 | 11591 |
| 469 | 20230622 | 124900 | 14624283030 | 4600 | 4600 | 4600 | 4595 | 891 |
| 470 | 20230622 | 124800 | 14620185920 | 4600 | 4600 | 4605 | 4595 | 1081 |
| 471 | 20230622 | 124700 | 14615213690 | 4600 | 4610 | 4610 | 4595 | 5131 |
| 472 | 20230622 | 124600 | 14591604720 | 4615 | 4610 | 4615 | 4610 | 2807 |
| 473 | 20230622 | 124500 | 14578657800 | 4605 | 4595 | 4620 | 4585 | 29260 |
| 474 | 20230622 | 124400 | 14443697995 | 4605 | 4595 | 4605 | 4595 | 11520 |
| 475 | 20230622 | 124300 | 14390682885 | 4595 | 4595 | 4600 | 4595 | 8277 |
| 476 | 20230622 | 124200 | 14352633180 | 4595 | 4585 | 4595 | 4580 | 7122 |
| 477 | 20230622 | 124100 | 14319964100 | 4585 | 4575 | 4595 | 4570 | 5981 |
| 478 | 20230622 | 124000 | 14292537185 | 4575 | 4550 | 4575 | 4550 | 5998 |
| 479 | 20230622 | 123900 | 14265136630 | 4550 | 4550 | 4555 | 4535 | 29482 |
| 480 | 20230622 | 123800 | 14131234800 | 4555 | 4560 | 4565 | 4550 | 11566 |
| 481 | 20230622 | 123700 | 14078572415 | 4560 | 4560 | 4565 | 4560 | 951 |
| 482 | 20230622 | 123600 | 14074235190 | 4560 | 4560 | 4575 | 4555 | 8795 |
| 483 | 20230622 | 123500 | 14034098145 | 4560 | 4575 | 4575 | 4555 | 5184 |
| 484 | 20230622 | 123400 | 14010454035 | 4570 | 4570 | 4570 | 4565 | 2471 |
| 485 | 20230622 | 123300 | 13999171180 | 4570 | 4565 | 4590 | 4565 | 7143 |
| 486 | 20230622 | 123200 | 13966500275 | 4565 | 4560 | 4570 | 4555 | 7660 |
| 487 | 20230622 | 123100 | 13931580230 | 4565 | 4555 | 4565 | 4555 | 3203 |
| 488 | 20230622 | 123000 | 13916978280 | 4560 | 4560 | 4560 | 4550 | 12608 |
| 489 | 20230622 | 122900 | 13859546030 | 4565 | 4575 | 4580 | 4565 | 5376 |
| 490 | 20230622 | 122800 | 13834989615 | 4575 | 4580 | 4585 | 4570 | 7393 |
| 491 | 20230622 | 122700 | 13801170805 | 4580 | 4560 | 4580 | 4555 | 16773 |
| 492 | 20230622 | 122600 | 13724454375 | 4560 | 4585 | 4585 | 4555 | 21941 |
| 493 | 20230622 | 122500 | 13624256640 | 4580 | 4585 | 4585 | 4575 | 28508 |
| 494 | 20230622 | 122400 | 13493711765 | 4585 | 4600 | 4600 | 4585 | 10336 |
| 495 | 20230622 | 122300 | 13446282655 | 4600 | 4600 | 4610 | 4595 | 3730 |
| 496 | 20230622 | 122200 | 13429135360 | 4600 | 4595 | 4610 | 4590 | 23745 |
| 497 | 20230622 | 122100 | 13319953325 | 4595 | 4615 | 4615 | 4590 | 13479 |
| 498 | 20230622 | 122000 | 13257945460 | 4610 | 4615 | 4620 | 4610 | 8407 |
| 499 | 20230622 | 121900 | 13219168715 | 4620 | 4610 | 4625 | 4605 | 8858 |
| 500 | 20230622 | 121800 | 13178320045 | 4610 | 4625 | 4630 | 4605 | 15405 |
| 501 | 20230622 | 121700 | 13107188340 | 4630 | 4630 | 4635 | 4625 | 9204 |
| 502 | 20230622 | 121600 | 13064573980 | 4630 | 4645 | 4650 | 4630 | 11214 |
| 503 | 20230622 | 121500 | 13012530535 | 4645 | 4635 | 4645 | 4625 | 24249 |
| 504 | 20230622 | 121400 | 12900169180 | 4635 | 4630 | 4640 | 4625 | 10596 |
| 505 | 20230622 | 121300 | 12851093220 | 4620 | 4615 | 4640 | 4615 | 13993 |
| 506 | 20230622 | 121200 | 12786324165 | 4620 | 4625 | 4640 | 4615 | 12672 |
| 507 | 20230622 | 121100 | 12727682885 | 4625 | 4615 | 4640 | 4615 | 19451 |
| 508 | 20230622 | 121000 | 12637602410 | 4620 | 4605 | 4620 | 4600 | 12993 |
| 509 | 20230622 | 120900 | 12577695305 | 4605 | 4585 | 4605 | 4580 | 11682 |
| 510 | 20230622 | 120800 | 12524021165 | 4580 | 4605 | 4610 | 4580 | 34321 |
| 511 | 20230622 | 120700 | 12366330420 | 4605 | 4615 | 4620 | 4605 | 8851 |
| 512 | 20230622 | 120600 | 12325507005 | 4615 | 4615 | 4620 | 4600 | 17536 |
| 513 | 20230622 | 120500 | 12244686490 | 4620 | 4620 | 4625 | 4600 | 17141 |
| 514 | 20230622 | 120400 | 12165662485 | 4625 | 4635 | 4640 | 4620 | 12637 |
| 515 | 20230622 | 120300 | 12107122255 | 4640 | 4625 | 4660 | 4625 | 25640 |
| 516 | 20230622 | 120200 | 11988135250 | 4625 | 4610 | 4635 | 4595 | 36903 |
| 517 | 20230622 | 120100 | 11817908455 | 4615 | 4640 | 4640 | 4610 | 36656 |
| 518 | 20230622 | 120000 | 11648451335 | 4640 | 4660 | 4660 | 4615 | 50523 |
| 519 | 20230622 | 115900 | 11414315880 | 4660 | 4665 | 4675 | 4650 | 48438 |
| 520 | 20230622 | 115800 | 11188773050 | 4665 | 4680 | 4710 | 4660 | 111316 |
| 521 | 20230622 | 115700 | 10666852165 | 4680 | 4685 | 4700 | 4640 | 86623 |
| 522 | 20230622 | 115600 | 10262053420 | 4700 | 4635 | 4720 | 4635 | 224589 |
| 523 | 20230622 | 115500 | 9209953975 | 4635 | 4605 | 4650 | 4595 | 73874 |
| 524 | 20230622 | 115400 | 8867704880 | 4605 | 4620 | 4625 | 4575 | 45095 |
| 525 | 20230622 | 115300 | 8660335245 | 4620 | 4610 | 4620 | 4585 | 17408 |
| 526 | 20230622 | 115200 | 8580284110 | 4600 | 4590 | 4610 | 4590 | 10209 |
| 527 | 20230622 | 115100 | 8533347060 | 4590 | 4585 | 4605 | 4575 | 32272 |
| 528 | 20230622 | 115000 | 8385304885 | 4585 | 4615 | 4620 | 4585 | 51369 |
| 529 | 20230622 | 114900 | 8148890155 | 4615 | 4610 | 4650 | 4605 | 22745 |
| 530 | 20230622 | 114800 | 8043607620 | 4610 | 4615 | 4655 | 4590 | 74910 |
| 531 | 20230622 | 114700 | 7698022645 | 4615 | 4640 | 4640 | 4610 | 52949 |
| 532 | 20230622 | 114600 | 7453046670 | 4635 | 4650 | 4725 | 4570 | 330594 |
| 533 | 20230622 | 114500 | 5908772725 | 4625 | 4615 | 4650 | 4565 | 110918 |
| 534 | 20230622 | 114400 | 5398481365 | 4615 | 4630 | 4665 | 4595 | 133800 |
| 535 | 20230622 | 114300 | 4779739295 | 4630 | 4690 | 4700 | 4590 | 202171 |
| 536 | 20230622 | 114200 | 3841407800 | 4690 | 4570 | 4700 | 4570 | 352927 |
| 537 | 20230622 | 114100 | 2200868910 | 4570 | 4530 | 4570 | 4530 | 22791 |
| 538 | 20230622 | 114000 | 2096977565 | 4535 | 4545 | 4545 | 4535 | 3580 |
| 539 | 20230622 | 113900 | 2080732385 | 4545 | 4545 | 4560 | 4545 | 18912 |
| 540 | 20230622 | 113800 | 1994608105 | 4540 | 4520 | 4540 | 4520 | 10498 |
| 541 | 20230622 | 113700 | 1947060070 | 4520 | 4520 | 4525 | 4515 | 560 |
| 542 | 20230622 | 113600 | 1944529640 | 4520 | 4520 | 4525 | 4515 | 2948 |
| 543 | 20230622 | 113500 | 1931198730 | 4520 | 4525 | 4525 | 4520 | 2426 |
| 544 | 20230622 | 113400 | 1920230705 | 4525 | 4520 | 4530 | 4520 | 1384 |
| 545 | 20230622 | 113300 | 1913971695 | 4520 | 4525 | 4530 | 4520 | 1239 |
| 546 | 20230622 | 113200 | 1908367005 | 4525 | 4535 | 4535 | 4525 | 7817 |
| 547 | 20230622 | 113100 | 1872969345 | 4535 | 4540 | 4545 | 4525 | 3511 |
| 548 | 20230622 | 113000 | 1857045410 | 4540 | 4540 | 4550 | 4520 | 14991 |
| 549 | 20230622 | 112900 | 1788926095 | 4535 | 4525 | 4535 | 4515 | 7352 |
| 550 | 20230622 | 112800 | 1755634920 | 4525 | 4510 | 4530 | 4500 | 6911 |
| 551 | 20230622 | 112700 | 1724404945 | 4500 | 4505 | 4510 | 4500 | 4217 |
| 552 | 20230622 | 112600 | 1705417985 | 4515 | 4520 | 4525 | 4500 | 2515 |
| 553 | 20230622 | 112500 | 1694051010 | 4520 | 4500 | 4520 | 4490 | 6610 |
| 554 | 20230622 | 112400 | 1664224760 | 4490 | 4490 | 4490 | 4485 | 565 |
| 555 | 20230622 | 112300 | 1661690395 | 4485 | 4505 | 4505 | 4485 | 3627 |
| 556 | 20230622 | 112200 | 1645380915 | 4505 | 4505 | 4510 | 4500 | 2560 |
| 557 | 20230622 | 112100 | 1633855510 | 4510 | 4505 | 4515 | 4505 | 1130 |
| 558 | 20230622 | 112000 | 1628762575 | 4505 | 4505 | 4515 | 4500 | 4761 |
| 559 | 20230622 | 111900 | 1607315320 | 4505 | 4515 | 4520 | 4505 | 7036 |
| 560 | 20230622 | 111800 | 1575547330 | 4515 | 4510 | 4525 | 4505 | 9293 |
| 561 | 20230622 | 111700 | 1533593790 | 4505 | 4505 | 4525 | 4505 | 10274 |
| 562 | 20230622 | 111600 | 1487198760 | 4500 | 4480 | 4535 | 4480 | 44570 |
| 563 | 20230622 | 111500 | 1286232245 | 4480 | 4470 | 4480 | 4470 | 14785 |
| 564 | 20230622 | 111400 | 1220108660 | 4470 | 4460 | 4470 | 4460 | 5295 |
| 565 | 20230622 | 111300 | 1196472940 | 4460 | 4470 | 4470 | 4460 | 225 |
| 566 | 20230622 | 111200 | 1195467940 | 4470 | 4460 | 4470 | 4460 | 117 |
| 567 | 20230622 | 111100 | 1194945000 | 4460 | 4465 | 4470 | 4460 | 4007 |
| 568 | 20230622 | 111000 | 1177068720 | 4465 | 4460 | 4465 | 4460 | 52 |
| 569 | 20230622 | 110900 | 1176836550 | 4465 | 4460 | 4465 | 4455 | 635 |
| 570 | 20230622 | 110800 | 1174007425 | 4455 | 4465 | 4465 | 4455 | 1788 |
| 571 | 20230622 | 110700 | 1166031340 | 4465 | 4465 | 4470 | 4465 | 1280 |
| 572 | 20230622 | 110600 | 1160316135 | 4460 | 4460 | 4465 | 4460 | 207 |
| 573 | 20230622 | 110500 | 1159392865 | 4450 | 4460 | 4460 | 4450 | 162 |
| 574 | 20230622 | 110400 | 1158671745 | 4460 | 4460 | 4460 | 4460 | 31 |
| 575 | 20230622 | 110300 | 1158533485 | 4450 | 4450 | 4465 | 4450 | 13 |
| 576 | 20230622 | 110200 | 1158475620 | 4460 | 4465 | 4465 | 4460 | 41 |
| 577 | 20230622 | 110100 | 1158292655 | 4455 | 4460 | 4460 | 4455 | 2235 |
| 578 | 20230622 | 110000 | 1148325055 | 4445 | 4455 | 4460 | 4440 | 66 |
| 579 | 20230622 | 105900 | 1148031540 | 4455 | 4445 | 4455 | 4440 | 1905 |
| 580 | 20230622 | 105800 | 1139554095 | 4445 | 4460 | 4460 | 4445 | 1435 |
| 581 | 20230622 | 105700 | 1133171315 | 4455 | 4460 | 4460 | 4455 | 200 |
| 582 | 20230622 | 105600 | 1132279500 | 4460 | 4465 | 4470 | 4460 | 1582 |
| 583 | 20230622 | 105500 | 1125214295 | 4465 | 4465 | 4465 | 4465 | 0 |
| 584 | 20230622 | 105400 | 1125214295 | 4465 | 4465 | 4465 | 4465 | 1 |
| 585 | 20230622 | 105300 | 1125209830 | 4455 | 4455 | 4455 | 4455 | 161 |
| 586 | 20230622 | 105200 | 1124492575 | 4455 | 4465 | 4470 | 4455 | 1847 |
| 587 | 20230622 | 105100 | 1116256980 | 4470 | 4450 | 4470 | 4450 | 9815 |
| 588 | 20230622 | 105000 | 1072501765 | 4455 | 4455 | 4455 | 4455 | 5 |
| 589 | 20230622 | 104900 | 1072479490 | 4450 | 4450 | 4450 | 4450 | 163 |
| 590 | 20230622 | 104800 | 1071754140 | 4445 | 4450 | 4450 | 4445 | 3021 |
| 591 | 20230622 | 104700 | 1058314190 | 4450 | 4450 | 4450 | 4450 | 339 |
| 592 | 20230622 | 104600 | 1056805640 | 4455 | 4455 | 4455 | 4455 | 107 |
| 593 | 20230622 | 104500 | 1056328955 | 4455 | 4450 | 4455 | 4450 | 487 |
| 594 | 20230622 | 104400 | 1054161790 | 4455 | 4455 | 4455 | 4450 | 630 |
| 595 | 20230622 | 104300 | 1051355240 | 4455 | 4455 | 4455 | 4455 | 10 |
| 596 | 20230622 | 104200 | 1051310690 | 4455 | 4450 | 4460 | 4440 | 1673 |
| 597 | 20230622 | 104100 | 1043857390 | 4455 | 4460 | 4460 | 4455 | 291 |
| 598 | 20230622 | 104000 | 1042560980 | 4455 | 4455 | 4460 | 4455 | 307 |
| 599 | 20230622 | 103900 | 1041193290 | 4460 | 4460 | 4460 | 4455 | 1938 |
| 600 | 20230622 | 103800 | 1032550080 | 4455 | 4460 | 4460 | 4455 | 194 |
| 601 | 20230622 | 103700 | 1031685340 | 4455 | 4460 | 4460 | 4455 | 624 |
| 602 | 20230622 | 103600 | 1028903160 | 4460 | 4460 | 4460 | 4460 | 18 |
| 603 | 20230622 | 103500 | 1028822880 | 4460 | 4455 | 4460 | 4455 | 833 |
| 604 | 20230622 | 103400 | 1025111295 | 4455 | 4450 | 4455 | 4450 | 363 |
| 605 | 20230622 | 103300 | 1023494135 | 4450 | 4450 | 4450 | 4450 | 166 |
| 606 | 20230622 | 103200 | 1022755435 | 4450 | 4450 | 4450 | 4450 | 670 |
| 607 | 20230622 | 103100 | 1019773935 | 4445 | 4450 | 4450 | 4445 | 1879 |
| 608 | 20230622 | 103000 | 1011416775 | 4450 | 4450 | 4450 | 4445 | 2119 |
| 609 | 20230622 | 102900 | 1001992230 | 4455 | 4450 | 4455 | 4450 | 176 |
| 610 | 20230622 | 102800 | 1001208615 | 4445 | 4445 | 4445 | 4435 | 3430 |
| 611 | 20230622 | 102700 | 985969150 | 4450 | 4445 | 4450 | 4445 | 367 |
| 612 | 20230622 | 102600 | 984337580 | 4445 | 4445 | 4445 | 4445 | 2051 |
| 613 | 20230622 | 102500 | 975220885 | 4445 | 4455 | 4455 | 4445 | 2023 |
| 614 | 20230622 | 102400 | 966214235 | 4460 | 4455 | 4460 | 4455 | 1095 |
| 615 | 20230622 | 102300 | 961335720 | 4450 | 4445 | 4450 | 4445 | 24 |
| 616 | 20230622 | 102200 | 961229015 | 4445 | 4445 | 4455 | 4440 | 511 |
| 617 | 20230622 | 102100 | 958957030 | 4445 | 4455 | 4455 | 4445 | 3434 |
| 618 | 20230622 | 102000 | 943675555 | 4460 | 4465 | 4465 | 4460 | 2687 |
| 619 | 20230622 | 101900 | 931689030 | 4470 | 4465 | 4480 | 4465 | 9228 |
| 620 | 20230622 | 101800 | 890410155 | 4465 | 4455 | 4465 | 4455 | 7695 |
| 621 | 20230622 | 101700 | 856108640 | 4460 | 4460 | 4460 | 4460 | 207 |
| 622 | 20230622 | 101600 | 855185420 | 4460 | 4460 | 4460 | 4460 | 697 |
| 623 | 20230622 | 101500 | 852076800 | 4460 | 4455 | 4460 | 4455 | 2235 |
| 624 | 20230622 | 101400 | 842119850 | 4460 | 4460 | 4465 | 4460 | 1702 |
| 625 | 20230622 | 101300 | 834528155 | 4460 | 4460 | 4465 | 4460 | 1826 |
| 626 | 20230622 | 101200 | 826383650 | 4460 | 4455 | 4460 | 4455 | 658 |
| 627 | 20230622 | 101100 | 823451580 | 4455 | 4465 | 4465 | 4455 | 3520 |
| 628 | 20230622 | 101000 | 807757645 | 4465 | 4465 | 4475 | 4465 | 8064 |
| 629 | 20230622 | 100900 | 771721250 | 4460 | 4460 | 4465 | 4460 | 3716 |
| 630 | 20230622 | 100800 | 755137760 | 4465 | 4455 | 4465 | 4455 | 9437 |
| 631 | 20230622 | 100700 | 713038200 | 4455 | 4455 | 4455 | 4455 | 883 |
| 632 | 20230622 | 100600 | 709104435 | 4450 | 4445 | 4450 | 4440 | 4170 |
| 633 | 20230622 | 100500 | 690563120 | 4445 | 4440 | 4445 | 4440 | 752 |
| 634 | 20230622 | 100400 | 687221505 | 4445 | 4445 | 4445 | 4445 | 892 |
| 635 | 20230622 | 100300 | 683256565 | 4445 | 4450 | 4450 | 4445 | 1564 |
| 636 | 20230622 | 100200 | 676298265 | 4450 | 4450 | 4455 | 4450 | 1733 |
| 637 | 20230622 | 100100 | 668583610 | 4450 | 4440 | 4455 | 4440 | 11729 |
| 638 | 20230622 | 100000 | 616439400 | 4440 | 4440 | 4440 | 4435 | 1330 |
| 639 | 20230622 | 095900 | 610535200 | 4440 | 4440 | 4440 | 4435 | 1517 |
| 640 | 20230622 | 095800 | 603799885 | 4435 | 4435 | 4440 | 4435 | 4410 |
| 641 | 20230622 | 095700 | 584241495 | 4435 | 4435 | 4435 | 4430 | 2553 |
| 642 | 20230622 | 095600 | 572923550 | 4435 | 4435 | 4435 | 4435 | 942 |
| 643 | 20230622 | 095500 | 568745780 | 4435 | 4440 | 4445 | 4435 | 5232 |
| 644 | 20230622 | 095400 | 545524875 | 4435 | 4430 | 4435 | 4430 | 964 |
| 645 | 20230622 | 095300 | 541250155 | 4430 | 4435 | 4435 | 4430 | 250 |
| 646 | 20230622 | 095200 | 540142530 | 4435 | 4440 | 4440 | 4430 | 842 |
| 647 | 20230622 | 095100 | 536411255 | 4445 | 4445 | 4445 | 4440 | 1063 |
| 648 | 20230622 | 095000 | 531690195 | 4445 | 4435 | 4450 | 4435 | 9337 |
| 649 | 20230622 | 094900 | 490233245 | 4425 | 4425 | 4430 | 4425 | 2832 |
| 650 | 20230622 | 094800 | 477692985 | 4420 | 4410 | 4420 | 4410 | 945 |
| 651 | 20230622 | 094700 | 473517610 | 4410 | 4410 | 4410 | 4410 | 11 |
| 652 | 20230622 | 094600 | 473469100 | 4420 | 4415 | 4420 | 4410 | 360 |
| 653 | 20230622 | 094500 | 471880535 | 4420 | 4420 | 4420 | 4420 | 10 |
| 654 | 20230622 | 094400 | 471836335 | 4420 | 4420 | 4420 | 4420 | 88 |
| 655 | 20230622 | 094300 | 471447375 | 4420 | 4420 | 4420 | 4420 | 935 |
| 656 | 20230622 | 094200 | 467314675 | 4430 | 4430 | 4430 | 4420 | 120 |
| 657 | 20230622 | 094100 | 466783955 | 4405 | 4420 | 4430 | 4405 | 1977 |
| 658 | 20230622 | 094000 | 458050645 | 4415 | 4415 | 4420 | 4415 | 1048 |
| 659 | 20230622 | 093900 | 453421750 | 4420 | 4420 | 4420 | 4410 | 1476 |
| 660 | 20230622 | 093800 | 446904635 | 4425 | 4425 | 4430 | 4425 | 1554 |
| 661 | 20230622 | 093700 | 440022945 | 4425 | 4430 | 4430 | 4425 | 1296 |
| 662 | 20230622 | 093600 | 434284645 | 4430 | 4430 | 4440 | 4425 | 6193 |
| 663 | 20230622 | 093500 | 406820965 | 4430 | 4410 | 4430 | 4405 | 6629 |
| 664 | 20230622 | 093400 | 377507745 | 4415 | 4415 | 4415 | 4410 | 1467 |
| 665 | 20230622 | 093300 | 371037945 | 4410 | 4405 | 4410 | 4405 | 825 |
| 666 | 20230622 | 093200 | 367400085 | 4405 | 4390 | 4405 | 4385 | 142 |
| 667 | 20230622 | 093100 | 366775690 | 4385 | 4385 | 4385 | 4380 | 4492 |
| 668 | 20230622 | 093000 | 347079090 | 4395 | 4405 | 4405 | 4385 | 7292 |
| 669 | 20230622 | 092900 | 315020730 | 4400 | 4400 | 4405 | 4400 | 1294 |
| 670 | 20230622 | 092800 | 309327050 | 4410 | 4405 | 4410 | 4400 | 247 |
| 671 | 20230622 | 092700 | 308238870 | 4405 | 4405 | 4405 | 4405 | 261 |
| 672 | 20230622 | 092600 | 307089165 | 4405 | 4400 | 4410 | 4400 | 933 |
| 673 | 20230622 | 092500 | 302978075 | 4400 | 4405 | 4410 | 4400 | 1413 |
| 674 | 20230622 | 092400 | 296754075 | 4400 | 4405 | 4405 | 4400 | 1143 |
| 675 | 20230622 | 092300 | 291724580 | 4415 | 4400 | 4415 | 4400 | 4311 |
| 676 | 20230622 | 092200 | 272726120 | 4400 | 4410 | 4410 | 4400 | 2585 |
| 677 | 20230622 | 092100 | 261341750 | 4410 | 4420 | 4425 | 4410 | 3063 |
| 678 | 20230622 | 092000 | 247822140 | 4420 | 4420 | 4425 | 4410 | 6194 |
| 679 | 20230622 | 091900 | 220443650 | 4420 | 4420 | 4420 | 4400 | 2510 |
| 680 | 20230622 | 091800 | 209358830 | 4420 | 4400 | 4425 | 4395 | 4207 |
| 681 | 20230622 | 091700 | 190822345 | 4400 | 4395 | 4400 | 4385 | 2752 |
| 682 | 20230622 | 091600 | 178727040 | 4395 | 4390 | 4395 | 4390 | 1547 |
| 683 | 20230622 | 091500 | 171931075 | 4390 | 4390 | 4395 | 4375 | 1544 |
| 684 | 20230622 | 091400 | 165147965 | 4395 | 4385 | 4395 | 4385 | 4475 |
| 685 | 20230622 | 091300 | 145502070 | 4390 | 4380 | 4390 | 4380 | 531 |
| 686 | 20230622 | 091200 | 143174485 | 4365 | 4395 | 4400 | 4365 | 5493 |
| 687 | 20230622 | 091100 | 119073015 | 4395 | 4360 | 4410 | 4355 | 3143 |
| 688 | 20230622 | 091000 | 105316120 | 4360 | 4340 | 4365 | 4340 | 1531 |
| 689 | 20230622 | 090900 | 98651760 | 4340 | 4320 | 4340 | 4320 | 334 |
| 690 | 20230622 | 090800 | 97202460 | 4320 | 4315 | 4340 | 4310 | 626 |
| 691 | 20230622 | 090700 | 94497225 | 4310 | 4315 | 4315 | 4310 | 804 |
| 692 | 20230622 | 090600 | 91031830 | 4310 | 4310 | 4320 | 4310 | 1835 |
| 693 | 20230622 | 090500 | 83114935 | 4345 | 4310 | 4345 | 4305 | 3789 |
| 694 | 20230622 | 090400 | 66769305 | 4310 | 4310 | 4310 | 4310 | 2461 |
| 695 | 20230622 | 090300 | 56162395 | 4310 | 4315 | 4315 | 4310 | 2742 |
| 696 | 20230622 | 090200 | 44344210 | 4315 | 4340 | 4340 | 4310 | 3997 |
| 697 | 20230622 | 090100 | 27074200 | 4320 | 4330 | 4345 | 4320 | 2951 |
| 698 | 20230622 | 090000 | 14271745 | 4330 | 4335 | 4345 | 4330 | 3292 |